Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WILD.US (WILD.US) Share Price

Price $22.20 on 12-12-2025 at 22:20:03
Change $-1.53 -6.46%
Buy $26.80
Sell $10.00
Last Trade: -
Day's Volume: 41
Last Close: $21.8364
Open: $22.20
ISIN: US45259A4316
Day's Range $22.20 - $22.20
52wk Range: $17.67 - $39.30
Market Capitalisation: $N/A
VWAP: $22.17716
Shares in Issue: N/A

WILD.US (WILD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more WILD.US trades

WILD.US (WILD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.20 22.20 22.20 21.8364 41
11th Dec 2025 (Thu) 23.17 23.17 23.17 23.6937 132
10th Dec 2025 (Wed) 24.28 24.37 24.12 24.37 100
9th Dec 2025 (Tue) 24.51 24.51 24.26 24.1263 1,230
8th Dec 2025 (Mon) 22.60 23.10 22.60 23.1794 255
5th Dec 2025 (Fri) 22.46 22.46 22.45 22.5667 643
4th Dec 2025 (Thu) 21.87 22.60 21.87 23.0196 1,600
3rd Dec 2025 (Wed) 21.52 21.9903 21.52 21.9903 2
2nd Dec 2025 (Tue) 21.52 21.52 21.08 21.1197 963
1st Dec 2025 (Mon) 18.91 19.66 18.80 19.5913 815
28th Nov 2025 (Fri) 21.05 21.05 21.05 20.8871 423
27th Nov 2025 (Thu) 20.38 21.06 20.38 20.7889 501
26th Nov 2025 (Wed) 20.38 21.06 20.38 20.7889 601
25th Nov 2025 (Tue) 18.59 19.52 18.59 19.8456 289
24th Nov 2025 (Mon) 19.94 20.26 19.80 20.5216 1,009
21st Nov 2025 (Fri) 19.53 19.87 18.34 19.2058 312
20th Nov 2025 (Thu) 22.51 22.51 22.0483 22.0483 0
19th Nov 2025 (Wed) 22.51 22.51 22.0483 22.0483 1
18th Nov 2025 (Tue) 22.51 22.51 22.51 22.7667 0
17th Nov 2025 (Mon) 22.50 22.50 22.27 22.7546 339
14th Nov 2025 (Fri) 22.65 24.95 22.65 24.1035 128
13th Nov 2025 (Thu) 25.48 25.48 23.87 24.1921 518
See more WILD.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered