| Price | $31.24 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $2.94 9.66% |
| Buy | $35.05 |
| Sell | $32.10 |
| Last Trade: | Sell 100.00 at $31.24 |
| Day's Volume: | 2,325 |
| Last Close: | $31.5846 |
| Open: | $31.40 |
| ISIN: | US45259A4316 |
| Day's Range | $31.24 - $31.40 |
| 52wk Range: | $17.67 - $33.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.20545 |
| Shares in Issue: | N/A |
Vistashares Ani (WILD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $31.24 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 100 | $31.36 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 5 | $31.35 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Unknown* | 346 | $31.40 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 1 | $31.17 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Sell* | 4 | $31.40 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 400 | $31.00 | Ordinary |
07:30:13 - 19-Sep-25 |
| Buy* | 600 | $31.00 | Ordinary |
07:30:13 - 19-Sep-25 |
