Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistashares Ani (WILD.US) Share Price

Price $31.24 on 19-09-2025 at 21:20:03
Change $2.94 9.66%
Buy $35.05
Sell $32.10
Last Trade: Sell 100.00 at $31.24
Day's Volume: 2,325
Last Close: $31.5846
Open: $31.40
ISIN: US45259A4316
Day's Range $31.24 - $31.40
52wk Range: $17.67 - $33.39
Market Capitalisation: $N/A
VWAP: $31.20545
Shares in Issue: N/A

Vistashares Ani (WILD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $31.24 Automatic Execution
14:24:43 - 19-Sep-25
Buy* 100 $31.36 Automatic Execution
13:29:16 - 19-Sep-25
Sell* 5 $31.35 Automatic Execution
13:23:33 - 19-Sep-25
Unknown* 346 $31.40 Automatic Execution
09:50:46 - 19-Sep-25
Sell* 1 $31.17 Automatic Execution
13:00:20 - 19-Sep-25
Sell* 4 $31.40 Automatic Execution
09:50:46 - 19-Sep-25
Buy* 1 $31.44 Automatic Execution
09:47:21 - 19-Sep-25
Sell* 100 $31.28 Automatic Execution
10:17:28 - 19-Sep-25
Sell* 400 $31.00 Ordinary
07:30:13 - 19-Sep-25
Buy* 600 $31.00 Ordinary
07:30:13 - 19-Sep-25
See more Vistashares Ani trades

Vistashares Ani (WILD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.40 31.40 31.24 31.5846 2,325
18th Sep 2025 (Thu) 30.81 31.44 30.76 30.449 1,205
17th Sep 2025 (Wed) 30.09 30.11 29.97 30.7164 3,753
16th Sep 2025 (Tue) 29.87 29.87 29.80 29.8386 2,099
15th Sep 2025 (Mon) 28.54 29.03 28.54 28.8283 1,283
12th Sep 2025 (Fri) 27.14 27.14 27.14 27.3092 537
11th Sep 2025 (Thu) 23.82 24.45 23.82 24.6597 232
10th Sep 2025 (Wed) 24.34 24.53 24.28 24.0509 2,216
9th Sep 2025 (Tue) 23.65 24.29 23.64 24.1137 1,956
8th Sep 2025 (Mon) 23.40 23.40 22.9495 22.9495 6
5th Sep 2025 (Fri) 23.40 23.40 23.1456 23.1456 20
4th Sep 2025 (Thu) 23.40 23.43 23.40 23.5749 1,434
3rd Sep 2025 (Wed) 23.24 23.24 23.24 22.8505 101
2nd Sep 2025 (Tue) 23.40 23.40 23.108 23.108 1
1st Sep 2025 (Mon) 23.40 23.40 23.23 23.1823 151
29th Aug 2025 (Fri) 23.40 23.40 23.23 23.1823 151
28th Aug 2025 (Thu) 23.95 23.95 23.95 24.3602 225
27th Aug 2025 (Wed) 23.63 23.9027 23.63 23.9027 0
26th Aug 2025 (Tue) 23.63 23.63 23.63 23.875 301
25th Aug 2025 (Mon) 23.04 23.13 23.04 23.0208 524
22nd Aug 2025 (Fri) 22.14 23.30 22.14 23.2038 1,242
See more Vistashares Ani price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered