Price | $31.24 on 19-09-2025 | at 21:20:03
---|---|
Change | $2.94 9.66% |
Buy | $35.05 |
Sell | $32.10 |
Last Trade: | Sell 100.00 at $31.24 |
Day's Volume: | 2,325 |
Last Close: | $31.5846 |
Open: | $31.40 |
ISIN: | US45259A4316 |
Day's Range | $31.24 - $31.40 |
52wk Range: | $17.67 - $33.39 |
Market Capitalisation: | $N/A |
VWAP: | $31.20545 |
Shares in Issue: | N/A |
Vistashares Ani (WILD.US) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 100 | $31.24 | Automatic Execution |
14:24:43 - 19-Sep-25 |
Buy* | 100 | $31.36 | Automatic Execution |
13:29:16 - 19-Sep-25 |
Sell* | 5 | $31.35 | Automatic Execution |
13:23:33 - 19-Sep-25 |
Unknown* | 346 | $31.40 | Automatic Execution |
09:50:46 - 19-Sep-25 |
Sell* | 1 | $31.17 | Automatic Execution |
13:00:20 - 19-Sep-25 |
Sell* | 4 | $31.40 | Automatic Execution |
09:50:46 - 19-Sep-25 |
Buy* | 1 | $31.44 | Automatic Execution |
09:47:21 - 19-Sep-25 |
Sell* | 100 | $31.28 | Automatic Execution |
10:17:28 - 19-Sep-25 |
Sell* | 400 | $31.00 | Ordinary |
07:30:13 - 19-Sep-25 |
Buy* | 600 | $31.00 | Ordinary |
07:30:13 - 19-Sep-25 |