Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistashares Ani (WILD.US) Share Price

Price $20.3885 on 06-02-2026 at 14:43:54
Change $0.00 0%
Buy $27.49
Sell $20.24
Last Trade: -
Day's Volume: 0
Last Close: $20.3885
Open: $20.59
ISIN: US45259A4316
Day's Range $0.00 - $0.00
52wk Range: $17.67 - $39.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vistashares Ani (WILD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vistashares Ani trades

Vistashares Ani (WILD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.59 20.59 20.3885 20.3885 0
5th Feb 2026 (Thu) 20.59 20.59 20.3885 20.3885 0
4th Feb 2026 (Wed) 20.59 20.59 20.3885 20.3885 0
3rd Feb 2026 (Tue) 20.59 20.59 20.3885 20.3885 0
2nd Feb 2026 (Mon) 20.59 20.59 20.3885 20.3885 0
30th Jan 2026 (Fri) 20.59 20.59 20.3885 20.3885 0
29th Jan 2026 (Thu) 20.59 20.59 20.3885 20.3885 0
28th Jan 2026 (Wed) 20.59 20.59 20.3885 20.3885 0
27th Jan 2026 (Tue) 20.59 20.59 20.3885 20.3885 0
26th Jan 2026 (Mon) 20.59 20.59 20.3885 20.3885 0
23rd Jan 2026 (Fri) 20.59 20.59 20.3885 20.3885 0
22nd Jan 2026 (Thu) 20.59 20.59 20.3885 20.3885 0
21st Jan 2026 (Wed) 20.59 20.59 20.3885 20.3885 0
20th Jan 2026 (Tue) 20.59 20.59 20.3885 20.3885 0
19th Jan 2026 (Mon) 20.59 20.59 20.3885 20.3885 0
16th Jan 2026 (Fri) 20.59 20.59 20.3885 20.3885 0
15th Jan 2026 (Thu) 20.59 20.59 20.3885 20.3885 0
14th Jan 2026 (Wed) 20.59 20.62 20.59 20.3885 16
13th Jan 2026 (Tue) 19.83 20.14 19.83 19.9535 975
12th Jan 2026 (Mon) 20.21 20.21 19.9535 19.9535 30
9th Jan 2026 (Fri) 20.21 20.21 19.7004 19.7004 68
8th Jan 2026 (Thu) 20.21 20.21 20.0178 20.0178 9
7th Jan 2026 (Wed) 20.21 20.21 20.21 20.0528 195
See more Vistashares Ani price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered