Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

G. Willi-food I (WILC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $19.96 Automatic Execution
15:51:47 - 19-Sep-25
Buy* 13 $19.98 Automatic Execution
15:48:23 - 19-Sep-25
Sell* 3 $19.85 Automatic Execution
14:32:59 - 19-Sep-25
Sell* 7 $19.95 Automatic Execution
13:35:24 - 19-Sep-25
Sell* 3 $19.83 Automatic Execution
11:20:05 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44