Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

G. Willi-food I (WILC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $19.785 Automatic Execution
15:54:27 - 18-Jul-25
Buy* 200 $19.72 Automatic Execution
15:51:39 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
15:06:17 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
15:06:17 - 18-Jul-25
Buy* 11 $19.59 Automatic Execution
15:06:09 - 18-Jul-25
Sell* 11 $19.50 Automatic Execution
14:26:26 - 18-Jul-25
Sell* 11 $19.515 Automatic Execution
14:26:26 - 18-Jul-25
Sell* 100 $19.50 Automatic Execution
13:01:00 - 18-Jul-25
Sell* 4 $19.55 Automatic Execution
13:00:02 - 18-Jul-25
Sell* 76 $19.55 Automatic Execution
13:00:01 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48