Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

G. Willi-food I (WILC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.86 29.86 29.86 30.35 269
5th Feb 2026 (Thu) 30.80 30.80 30.80 29.76 91
4th Feb 2026 (Wed) 29.88 29.88 29.88 29.81 1
3rd Feb 2026 (Tue) 30.16 30.45 30.13 30.11 666
2nd Feb 2026 (Mon) 30.36 30.36 30.36 30.36 13
30th Jan 2026 (Fri) 28.27 28.27 28.17 28.98 0
29th Jan 2026 (Thu) 28.00 28.13 28.00 28.13 1,500
28th Jan 2026 (Wed) 27.70 27.70 27.70 28.52 143
27th Jan 2026 (Tue) 28.32 28.32 28.29 28.52 3,616
26th Jan 2026 (Mon) 29.30 29.30 28.86 28.86 0
23rd Jan 2026 (Fri) 29.30 29.30 29.30 29.34 1,416
22nd Jan 2026 (Thu) 29.29 29.30 29.29 29.37 853
21st Jan 2026 (Wed) 29.48 29.48 29.04 29.28 1,733
20th Jan 2026 (Tue) 29.58 29.63 29.22 29.21 3,408
19th Jan 2026 (Mon) 29.66 29.66 29.66 29.90 225
16th Jan 2026 (Fri) 29.66 29.66 29.66 29.90 225
15th Jan 2026 (Thu) 29.60 29.60 29.40 29.23 2,254
14th Jan 2026 (Wed) 29.60 29.76 29.11 29.50 3,411
13th Jan 2026 (Tue) 29.20 29.20 29.19 28.75 1,009
12th Jan 2026 (Mon) 28.82 28.82 28.64 28.75 532
9th Jan 2026 (Fri) 28.69 29.13 28.69 29.13 0
8th Jan 2026 (Thu) 28.69 29.25 28.69 29.25 57
7th Jan 2026 (Wed) 28.69 29.462 28.69 29.462 0
6th Jan 2026 (Tue) 28.69 29.2328 28.69 29.2328 335
5th Jan 2026 (Mon) 28.69 29.24 28.69 29.24 127
2nd Jan 2026 (Fri) 28.69 28.69 28.66 28.70 203
1st Jan 2026 (Thu) 29.24 29.24 29.24 28.78 567
31st Dec 2025 (Wed) 29.24 29.24 29.24 28.78 567
30th Dec 2025 (Tue) 27.53 28.97 27.53 28.97 194
29th Dec 2025 (Mon) 27.53 29.31 27.53 29.31 240
26th Dec 2025 (Fri) 27.53 29.32 27.53 29.32 80
25th Dec 2025 (Thu) 27.53 28.90 27.53 28.90 2,735
24th Dec 2025 (Wed) 27.53 28.90 27.53 28.90 2,735
23rd Dec 2025 (Tue) 27.53 28.19 27.53 28.19 1,725
22nd Dec 2025 (Mon) 27.53 28.05 27.53 28.05 2,031
19th Dec 2025 (Fri) 27.53 27.53 27.53 27.99 212
18th Dec 2025 (Thu) 26.99 27.50 26.99 27.50 1,138
17th Dec 2025 (Wed) 26.99 27.00 26.99 27.00 740
16th Dec 2025 (Tue) 27.54 27.54 27.54 27.44 34
15th Dec 2025 (Mon) 27.60 27.91 27.60 27.91 16
12th Dec 2025 (Fri) 27.60 27.60 27.60 27.675 104
11th Dec 2025 (Thu) 27.96 27.96 27.96 27.98 160
10th Dec 2025 (Wed) 27.87 27.88 27.73 27.73 1,033
9th Dec 2025 (Tue) 27.59 27.75 27.59 27.79 1,018
8th Dec 2025 (Mon) 25.48 27.275 25.48 27.275 3,087
FTSE 100 Latest
Value10,369.75
Change60.53