| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.00 | 26.00 | 24.93 | 24.93 | 65 |
| 2nd Apr 2026 (Thu) | 26.00 | 26.00 | 24.93 | 24.93 | 65 |
| 1st Apr 2026 (Wed) | 26.00 | 27.05 | 26.00 | 27.05 | 0 |
| 31st Mar 2026 (Tue) | 26.00 | 26.00 | 25.26 | 25.26 | 7 |
| 30th Mar 2026 (Mon) | 26.00 | 26.00 | 25.20 | 25.20 | 15 |
| 27th Mar 2026 (Fri) | 26.00 | 26.00 | 26.00 | 25.00 | 213 |
| 26th Mar 2026 (Thu) | 25.89 | 25.89 | 25.89 | 25.62 | 252 |
| 25th Mar 2026 (Wed) | 25.84 | 25.84 | 25.84 | 25.91 | 235 |
| 24th Mar 2026 (Tue) | 26.33 | 26.33 | 26.33 | 26.33 | 170 |
| 23rd Mar 2026 (Mon) | 26.00 | 26.65 | 26.00 | 26.65 | 23 |
| 20th Mar 2026 (Fri) | 26.00 | 26.00 | 25.86 | 25.86 | 0 |
| 19th Mar 2026 (Thu) | 26.00 | 26.50 | 26.00 | 26.50 | 0 |
| 18th Mar 2026 (Wed) | 26.00 | 26.75 | 26.00 | 26.75 | 0 |
| 17th Mar 2026 (Tue) | 26.00 | 26.00 | 25.93 | 25.93 | 0 |
| 16th Mar 2026 (Mon) | 26.00 | 26.16 | 26.00 | 26.16 | 20 |
| 13th Mar 2026 (Fri) | 26.00 | 26.00 | 26.00 | 25.685 | 0 |
| 12th Mar 2026 (Thu) | 25.81 | 25.81 | 25.81 | 25.98 | 35 |
| 11th Mar 2026 (Wed) | 28.30 | 28.30 | 26.98 | 26.98 | 211 |
| 10th Mar 2026 (Tue) | 28.30 | 28.30 | 27.53 | 27.53 | 4 |
| 9th Mar 2026 (Mon) | 28.30 | 28.31 | 28.30 | 27.86 | 45 |
| 6th Mar 2026 (Fri) | 27.49 | 27.49 | 27.49 | 27.49 | 59 |
| 5th Mar 2026 (Thu) | 27.87 | 28.28 | 27.87 | 28.28 | 2 |
| 4th Mar 2026 (Wed) | 27.87 | 28.29 | 27.87 | 28.29 | 152 |
| 3rd Mar 2026 (Tue) | 26.51 | 26.51 | 26.10 | 26.10 | 0 |
| 2nd Mar 2026 (Mon) | 26.51 | 26.51 | 26.14 | 26.65 | 212 |
| 27th Feb 2026 (Fri) | 25.45 | 25.45 | 25.24 | 25.24 | 113 |
| 26th Feb 2026 (Thu) | 25.45 | 25.45 | 25.45 | 25.81 | 346 |
| 25th Feb 2026 (Wed) | 26.71 | 26.71 | 25.70 | 25.70 | 0 |
| 24th Feb 2026 (Tue) | 26.71 | 26.7301 | 26.71 | 26.7301 | 0 |
| 23rd Feb 2026 (Mon) | 26.71 | 26.7301 | 26.71 | 26.7301 | 21 |
| 20th Feb 2026 (Fri) | 26.71 | 27.77 | 26.71 | 27.77 | 1 |
| 19th Feb 2026 (Thu) | 26.71 | 26.71 | 26.71 | 28.70 | 102 |
| 18th Feb 2026 (Wed) | 28.85 | 28.85 | 27.60 | 27.60 | 121 |
| 17th Feb 2026 (Tue) | 28.85 | 28.85 | 28.45 | 28.45 | 96 |
| 16th Feb 2026 (Mon) | 28.85 | 28.96 | 28.85 | 28.96 | 20 |
| 13th Feb 2026 (Fri) | 28.85 | 28.96 | 28.85 | 28.96 | 20 |
| 12th Feb 2026 (Thu) | 28.85 | 29.27 | 28.85 | 29.27 | 471 |
| 11th Feb 2026 (Wed) | 29.86 | 29.86 | 29.14 | 29.14 | 1 |
| 10th Feb 2026 (Tue) | 29.86 | 29.86 | 29.00 | 29.00 | 26 |
| 9th Feb 2026 (Mon) | 29.86 | 29.86 | 29.65 | 29.65 | 30 |
| 6th Feb 2026 (Fri) | 29.86 | 29.86 | 29.86 | 30.35 | 269 |
| 5th Feb 2026 (Thu) | 30.80 | 30.80 | 30.80 | 29.76 | 91 |