| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.93 | 19.93 | 19.73 | 19.73 | 152 |
| 18th Sep 2025 (Thu) | 19.93 | 19.99 | 19.91 | 19.99 | 795 |
| 17th Sep 2025 (Wed) | 20.61 | 20.61 | 19.90 | 19.90 | 3 |
| 16th Sep 2025 (Tue) | 20.61 | 20.65 | 20.61 | 20.64 | 1,076 |
| 15th Sep 2025 (Mon) | 20.91 | 20.91 | 20.91 | 20.90 | 211 |
| 12th Sep 2025 (Fri) | 21.08 | 21.30 | 21.08 | 21.10 | 986 |
| 11th Sep 2025 (Thu) | 21.20 | 21.20 | 21.20 | 21.1226 | 404 |
| 10th Sep 2025 (Wed) | 20.99 | 20.99 | 20.99 | 20.85 | 248 |
| 9th Sep 2025 (Tue) | 20.75 | 20.75 | 20.20 | 20.20 | 4 |
| 8th Sep 2025 (Mon) | 20.75 | 20.79 | 20.75 | 20.90 | 926 |
| 5th Sep 2025 (Fri) | 20.17 | 20.17 | 20.14 | 20.165 | 200 |
| 4th Sep 2025 (Thu) | 19.85 | 19.85 | 19.85 | 19.81 | 401 |
| 3rd Sep 2025 (Wed) | 19.71 | 19.76 | 19.71 | 19.90 | 707 |
| 2nd Sep 2025 (Tue) | 19.80 | 19.80 | 19.80 | 19.71 | 726 |
| 1st Sep 2025 (Mon) | 20.70 | 20.70 | 20.489 | 20.489 | 148 |
| 29th Aug 2025 (Fri) | 20.70 | 20.70 | 20.489 | 20.489 | 148 |
| 28th Aug 2025 (Thu) | 20.70 | 20.70 | 20.70 | 20.25 | 102 |
| 27th Aug 2025 (Wed) | 20.52 | 21.25 | 20.52 | 21.25 | 3,113 |
| 26th Aug 2025 (Tue) | 20.52 | 20.52 | 20.52 | 20.9999 | 128 |
| 25th Aug 2025 (Mon) | 21.12 | 21.29 | 21.05 | 21.16 | 855 |
| 22nd Aug 2025 (Fri) | 22.00 | 22.00 | 21.85 | 22.05 | 769 |
| 21st Aug 2025 (Thu) | 21.27 | 21.60 | 21.23 | 21.52 | 1,559 |
| 20th Aug 2025 (Wed) | 21.44 | 21.62 | 21.44 | 21.62 | 211 |
| 19th Aug 2025 (Tue) | 21.44 | 21.44 | 21.44 | 21.44 | 242 |
| 18th Aug 2025 (Mon) | 21.54 | 21.85 | 21.54 | 21.88 | 1,272 |
| 15th Aug 2025 (Fri) | 21.87 | 21.87 | 21.87 | 21.86 | 120 |
| 14th Aug 2025 (Thu) | 21.69 | 21.84 | 21.69 | 21.71 | 591 |
| 13th Aug 2025 (Wed) | 21.59 | 21.75 | 21.59 | 21.57 | 959 |
| 12th Aug 2025 (Tue) | 21.29 | 21.30 | 20.35 | 20.58 | 3,113 |
| 11th Aug 2025 (Mon) | 22.00 | 22.00 | 22.00 | 21.69 | 3,689 |
| 8th Aug 2025 (Fri) | 21.50 | 21.50 | 21.16 | 21.28 | 225 |
| 7th Aug 2025 (Thu) | 22.00 | 22.00 | 21.90 | 21.41 | 2,225 |
| 6th Aug 2025 (Wed) | 21.75 | 22.85 | 21.75 | 22.19 | 7,783 |
| 5th Aug 2025 (Tue) | 21.96 | 21.96 | 21.85 | 21.85 | 569 |
| 4th Aug 2025 (Mon) | 21.75 | 22.25 | 21.75 | 22.36 | 4,477 |
| 1st Aug 2025 (Fri) | 21.01 | 21.25 | 21.01 | 21.16 | 986 |
| 31st Jul 2025 (Thu) | 21.00 | 21.35 | 21.00 | 21.35 | 580 |
| 30th Jul 2025 (Wed) | 21.00 | 21.29 | 21.00 | 21.29 | 95 |
| 29th Jul 2025 (Tue) | 21.00 | 21.45 | 20.80 | 21.65 | 2,927 |
| 28th Jul 2025 (Mon) | 20.99 | 21.00 | 20.90 | 21.42 | 5,823 |
| 25th Jul 2025 (Fri) | 20.50 | 20.655 | 20.50 | 20.68 | 415 |
| 24th Jul 2025 (Thu) | 21.22 | 21.22 | 20.53 | 20.53 | 1 |
| 23rd Jul 2025 (Wed) | 21.22 | 21.22 | 20.10 | 20.42 | 1,223 |
| 22nd Jul 2025 (Tue) | 21.30 | 21.35 | 21.30 | 21.39 | 773 |