| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.82 | 19.82 | 19.50 | 19.82 | 1,024 |
| 17th Jul 2025 (Thu) | 20.06 | 20.06 | 20.06 | 19.95 | 1,273 |
| 16th Jul 2025 (Wed) | 19.92 | 19.92 | 19.92 | 19.92 | 1,509 |
| 15th Jul 2025 (Tue) | 20.18 | 20.18 | 19.51 | 19.50 | 6,092 |
| 14th Jul 2025 (Mon) | 19.30 | 19.83 | 19.30 | 19.83 | 416 |
| 11th Jul 2025 (Fri) | 19.30 | 19.30 | 19.30 | 18.95 | 100 |
| 10th Jul 2025 (Thu) | 19.30 | 19.30 | 19.29 | 19.29 | 5,017 |
| 9th Jul 2025 (Wed) | 19.30 | 19.30 | 19.29 | 19.32 | 1,246 |
| 8th Jul 2025 (Tue) | 19.40 | 19.40 | 19.40 | 19.14 | 2,258 |
| 7th Jul 2025 (Mon) | 19.57 | 19.65 | 19.44 | 19.55 | 8,297 |
| 4th Jul 2025 (Fri) | 19.05 | 19.05 | 19.05 | 19.05 | 581 |
| 3rd Jul 2025 (Thu) | 19.05 | 19.05 | 19.05 | 19.05 | 581 |
| 2nd Jul 2025 (Wed) | 19.00 | 19.00 | 19.00 | 18.72 | 145 |
| 1st Jul 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.15 | 587 |
| 30th Jun 2025 (Mon) | 18.99 | 19.30 | 18.79 | 18.86 | 1,686 |
| 27th Jun 2025 (Fri) | 18.10 | 18.10 | 18.10 | 18.10 | 219 |
| 26th Jun 2025 (Thu) | 18.25 | 18.25 | 18.25 | 18.00 | 581 |
| 25th Jun 2025 (Wed) | 18.15 | 18.15 | 18.15 | 17.92 | 500 |
| 24th Jun 2025 (Tue) | 17.75 | 17.86 | 17.75 | 17.80 | 5,230 |
| 23rd Jun 2025 (Mon) | 17.45 | 17.47 | 17.30 | 17.47 | 3,502 |
| 20th Jun 2025 (Fri) | 17.12 | 17.12 | 17.12 | 16.91 | 292 |
| 19th Jun 2025 (Thu) | 16.90 | 17.15 | 16.90 | 17.15 | 74 |
| 18th Jun 2025 (Wed) | 16.90 | 17.15 | 16.90 | 17.15 | 74 |
| 17th Jun 2025 (Tue) | 16.90 | 16.96 | 16.90 | 17.05 | 604 |
| 16th Jun 2025 (Mon) | 16.52 | 16.52 | 16.505 | 16.60 | 316 |
| 13th Jun 2025 (Fri) | 15.61 | 15.61 | 15.20 | 15.45 | 758 |
| 12th Jun 2025 (Thu) | 15.80 | 15.80 | 15.75 | 15.75 | 167 |
| 11th Jun 2025 (Wed) | 15.80 | 15.80 | 15.80 | 15.825 | 0 |
| 10th Jun 2025 (Tue) | 15.81 | 16.0999 | 15.81 | 16.0999 | 2,001 |
| 9th Jun 2025 (Mon) | 15.81 | 15.90 | 15.81 | 15.90 | 0 |
| 6th Jun 2025 (Fri) | 15.81 | 15.97 | 15.81 | 15.97 | 0 |
| 5th Jun 2025 (Thu) | 15.81 | 15.87 | 15.81 | 15.87 | 0 |
| 4th Jun 2025 (Wed) | 15.81 | 15.81 | 15.81 | 15.70 | 200 |
| 3rd Jun 2025 (Tue) | 15.91 | 15.91 | 15.91 | 15.90 | 111 |
| 2nd Jun 2025 (Mon) | 15.93 | 15.93 | 15.82 | 15.82 | 77 |
| 30th May 2025 (Fri) | 15.93 | 15.98 | 15.93 | 15.98 | 0 |
| 29th May 2025 (Thu) | 15.93 | 15.93 | 15.73 | 15.73 | 0 |
| 28th May 2025 (Wed) | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| 27th May 2025 (Tue) | 16.07 | 16.15 | 15.815 | 16.00 | 2,943 |
| 26th May 2025 (Mon) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 24th May 2025 (Sat) | 15.91 | 15.91 | 15.80 | 15.80 | 0 |
| 23rd May 2025 (Fri) | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| 22nd May 2025 (Thu) | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| 21st May 2025 (Wed) | 16.19 | 16.19 | 16.19 | 16.19 | 53 |
| 20th May 2025 (Tue) | 16.24 | 16.24 | 16.24 | 15.61 | 123 |
| 19th May 2025 (Mon) | 16.30 | 16.30 | 16.30 | 16.30 | 2,340 |