| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.60 | 27.60 | 27.60 | 27.675 | 104 |
| 11th Dec 2025 (Thu) | 27.96 | 27.96 | 27.96 | 27.98 | 160 |
| 10th Dec 2025 (Wed) | 27.87 | 27.88 | 27.73 | 27.73 | 1,033 |
| 9th Dec 2025 (Tue) | 27.59 | 27.75 | 27.59 | 27.79 | 1,018 |
| 8th Dec 2025 (Mon) | 25.48 | 27.275 | 25.48 | 27.275 | 3,087 |
| 5th Dec 2025 (Fri) | 25.48 | 25.75 | 25.48 | 25.75 | 0 |
| 4th Dec 2025 (Thu) | 25.48 | 25.48 | 25.48 | 25.55 | 154 |
| 3rd Dec 2025 (Wed) | 25.50 | 25.80 | 25.50 | 25.97 | 6,287 |
| 2nd Dec 2025 (Tue) | 25.27 | 25.27 | 24.90 | 24.90 | 857 |
| 1st Dec 2025 (Mon) | 25.27 | 25.27 | 24.93 | 24.93 | 958 |
| 28th Nov 2025 (Fri) | 25.27 | 26.25 | 25.27 | 25.53 | 634 |
| 27th Nov 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.10 | 22,961 |
| 26th Nov 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.10 | 23,962 |
| 25th Nov 2025 (Tue) | 24.86 | 24.86 | 24.50 | 24.61 | 858 |
| 24th Nov 2025 (Mon) | 24.30 | 24.30 | 24.30 | 24.50 | 141 |
| 21st Nov 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.14 | 27 |
| 20th Nov 2025 (Thu) | 23.99 | 23.99 | 23.80 | 23.80 | 6,818 |
| 19th Nov 2025 (Wed) | 23.99 | 24.10 | 23.58 | 23.80 | 2,051 |
| 18th Nov 2025 (Tue) | 23.38 | 23.40 | 23.38 | 23.315 | 1,228 |
| 17th Nov 2025 (Mon) | 22.99 | 22.99 | 22.60 | 22.71 | 656 |
| 14th Nov 2025 (Fri) | 22.29 | 22.29 | 22.29 | 22.17 | 104 |
| 13th Nov 2025 (Thu) | 23.22 | 23.23 | 22.78 | 22.55 | 1,506 |
| 12th Nov 2025 (Wed) | 22.15 | 22.90 | 22.15 | 22.90 | 71 |
| 11th Nov 2025 (Tue) | 22.15 | 22.15 | 22.04 | 22.04 | 513 |
| 10th Nov 2025 (Mon) | 22.15 | 22.15 | 22.15 | 22.15 | 2,898 |
| 7th Nov 2025 (Fri) | 21.75 | 21.77 | 21.75 | 21.77 | 4 |
| 6th Nov 2025 (Thu) | 21.75 | 21.75 | 21.75 | 21.75 | 217 |
| 5th Nov 2025 (Wed) | 21.47 | 21.47 | 21.44 | 21.44 | 13 |
| 4th Nov 2025 (Tue) | 20.40 | 21.85 | 20.40 | 21.85 | 0 |
| 3rd Nov 2025 (Mon) | 20.40 | 21.85 | 20.40 | 21.85 | 1,069 |
| 31st Oct 2025 (Fri) | 20.40 | 20.40 | 20.40 | 21.4175 | 0 |
| 30th Oct 2025 (Thu) | 20.65 | 20.65 | 20.65 | 21.17 | 112 |
| 29th Oct 2025 (Wed) | 21.20 | 21.20 | 20.87 | 20.87 | 1 |
| 28th Oct 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 27th Oct 2025 (Mon) | 19.97 | 21.14 | 19.97 | 21.14 | 117 |
| 24th Oct 2025 (Fri) | 19.97 | 20.3176 | 19.97 | 20.3176 | 12 |
| 23rd Oct 2025 (Thu) | 19.97 | 20.40 | 19.97 | 20.40 | 60 |
| 22nd Oct 2025 (Wed) | 19.97 | 19.97 | 19.97 | 19.97 | 101 |
| 21st Oct 2025 (Tue) | 19.65 | 20.25 | 19.65 | 20.25 | 134 |
| 20th Oct 2025 (Mon) | 19.65 | 20.255 | 19.65 | 20.255 | 5 |
| 17th Oct 2025 (Fri) | 19.65 | 19.65 | 19.65 | 20.09 | 86 |
| 16th Oct 2025 (Thu) | 19.94 | 20.14 | 19.94 | 20.14 | 0 |
| 15th Oct 2025 (Wed) | 19.94 | 20.50 | 19.94 | 20.50 | 100 |
| 14th Oct 2025 (Tue) | 19.94 | 20.81 | 19.94 | 20.83 | 220 |
| 13th Oct 2025 (Mon) | 21.00 | 21.00 | 20.96 | 20.96 | 219 |