| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 8.26 | 8.26 | 8.24 | 8.25 | 2,905 |
| 12th Dec 2025 (Fri) | 8.26 | 8.26 | 8.24 | 8.25 | 7,003 |
| 11th Dec 2025 (Thu) | 8.27 | 8.28 | 8.26 | 8.26 | 3,046 |
| 10th Dec 2025 (Wed) | 8.24 | 8.28 | 8.24 | 8.28 | 2,021 |
| 9th Dec 2025 (Tue) | 8.26 | 8.27 | 8.26 | 8.25 | 693 |
| 8th Dec 2025 (Mon) | 8.27 | 8.27 | 8.25 | 8.25 | 3,401 |
| 5th Dec 2025 (Fri) | 8.28 | 8.30 | 8.28 | 8.29 | 3,491 |
| 4th Dec 2025 (Thu) | 8.29 | 8.33 | 8.27 | 8.30 | 8,210 |
| 3rd Dec 2025 (Wed) | 8.31 | 8.32 | 8.27 | 8.30 | 4,008 |
| 2nd Dec 2025 (Tue) | 8.29 | 8.31 | 8.27 | 8.30 | 10,058 |
| 1st Dec 2025 (Mon) | 8.34 | 8.34 | 8.29 | 8.30 | 8,647 |
| 28th Nov 2025 (Fri) | 8.38 | 8.42 | 8.38 | 8.41 | 1,203 |
| 27th Nov 2025 (Thu) | 8.34 | 8.38 | 8.325 | 8.37 | 4,599 |
| 26th Nov 2025 (Wed) | 8.34 | 8.38 | 8.325 | 8.37 | 4,799 |
| 25th Nov 2025 (Tue) | 8.285 | 8.31 | 8.285 | 8.30 | 526 |
| 24th Nov 2025 (Mon) | 8.28 | 8.29 | 8.28 | 8.27 | 1,435 |
| 21st Nov 2025 (Fri) | 8.28 | 8.28 | 8.26 | 8.275 | 3,943 |
| 20th Nov 2025 (Thu) | 8.335 | 8.36 | 8.335 | 8.36 | 0 |
| 19th Nov 2025 (Wed) | 8.335 | 8.335 | 8.335 | 8.36 | 1 |
| 18th Nov 2025 (Tue) | 8.34 | 8.35 | 8.33 | 8.34 | 446 |
| 17th Nov 2025 (Mon) | 8.39 | 8.39 | 8.34 | 8.34 | 1,350 |
| 14th Nov 2025 (Fri) | 8.42 | 8.42 | 8.37 | 8.37 | 303 |
| 13th Nov 2025 (Thu) | 8.42 | 8.42 | 8.39 | 8.39 | 400 |
| 12th Nov 2025 (Wed) | 8.45 | 8.46 | 8.45 | 8.45 | 1,355 |
| 11th Nov 2025 (Tue) | 8.44 | 8.53 | 8.44 | 8.49 | 1,930 |
| 10th Nov 2025 (Mon) | 8.41 | 8.41 | 8.40 | 8.40 | 500 |
| 7th Nov 2025 (Fri) | 8.37 | 8.37 | 8.37 | 8.385 | 1 |
| 6th Nov 2025 (Thu) | 8.41 | 8.41 | 8.41 | 8.41 | 200 |
| 5th Nov 2025 (Wed) | 8.35 | 8.35 | 8.35 | 8.36 | 383 |
| 4th Nov 2025 (Tue) | 8.37 | 8.41 | 8.37 | 8.41 | 0 |
| 3rd Nov 2025 (Mon) | 8.37 | 8.41 | 8.37 | 8.41 | 3,169 |
| 31st Oct 2025 (Fri) | 8.39 | 8.39 | 8.39 | 8.37 | 80 |
| 30th Oct 2025 (Thu) | 8.35 | 8.38 | 8.34 | 8.37 | 370 |
| 29th Oct 2025 (Wed) | 8.39 | 8.395 | 8.365 | 8.35 | 600 |
| 28th Oct 2025 (Tue) | 8.43 | 8.44 | 8.37 | 8.40 | 15,301 |
| 24th Oct 2025 (Fri) | 8.39 | 8.40 | 8.39 | 8.39 | 4,035 |
| 23rd Oct 2025 (Thu) | 8.45 | 8.47 | 8.45 | 8.47 | 465 |
| 22nd Oct 2025 (Wed) | 8.51 | 8.53 | 8.49 | 8.46 | 872 |
| 21st Oct 2025 (Tue) | 8.51 | 8.52 | 8.50 | 8.51 | 9,010 |
| 20th Oct 2025 (Mon) | 8.47 | 8.47 | 8.47 | 8.48 | 906 |
| 17th Oct 2025 (Fri) | 8.49 | 8.49 | 8.48 | 8.48 | 0 |
| 16th Oct 2025 (Thu) | 8.49 | 8.49 | 8.47 | 8.47 | 72 |
| 15th Oct 2025 (Wed) | 8.49 | 8.50 | 8.49 | 8.47 | 7 |