| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.33 | 8.34 | 8.32 | 8.33 | 706 |
| 5th Feb 2026 (Thu) | 8.31 | 8.34 | 8.30 | 8.34 | 1,514 |
| 4th Feb 2026 (Wed) | 8.285 | 8.29 | 8.285 | 8.29 | 961 |
| 3rd Feb 2026 (Tue) | 8.24 | 8.25 | 8.24 | 8.25 | 421 |
| 2nd Feb 2026 (Mon) | 8.255 | 8.29 | 8.255 | 8.28 | 1,400 |
| 30th Jan 2026 (Fri) | 8.27 | 8.27 | 8.255 | 8.26 | 440 |
| 29th Jan 2026 (Thu) | 8.255 | 8.255 | 8.245 | 8.26 | 208 |
| 28th Jan 2026 (Wed) | 8.25 | 8.25 | 8.23 | 8.23 | 10 |
| 27th Jan 2026 (Tue) | 8.25 | 8.25 | 8.22 | 8.23 | 919 |
| 26th Jan 2026 (Mon) | 8.23 | 8.23 | 8.23 | 8.24 | 1,069 |
| 23rd Jan 2026 (Fri) | 8.20 | 8.21 | 8.20 | 8.21 | 2,923 |
| 22nd Jan 2026 (Thu) | 8.27 | 8.27 | 8.26 | 8.26 | 542 |
| 21st Jan 2026 (Wed) | 8.24 | 8.24 | 8.24 | 8.25 | 128 |
| 20th Jan 2026 (Tue) | 8.22 | 8.22 | 8.22 | 8.22 | 96 |
| 19th Jan 2026 (Mon) | 8.27 | 8.27 | 8.27 | 8.25 | 0 |
| 16th Jan 2026 (Fri) | 8.27 | 8.27 | 8.27 | 8.25 | 0 |
| 15th Jan 2026 (Thu) | 8.27 | 8.27 | 8.265 | 8.26 | 447 |
| 14th Jan 2026 (Wed) | 8.32 | 8.32 | 8.29 | 8.27 | 200 |
| 13th Jan 2026 (Tue) | 8.30 | 8.30 | 8.26 | 8.26 | 6 |
| 12th Jan 2026 (Mon) | 8.30 | 8.30 | 8.28 | 8.26 | 1,120 |
| 9th Jan 2026 (Fri) | 8.24 | 8.27 | 8.24 | 8.27 | 1,243 |
| 8th Jan 2026 (Thu) | 8.24 | 8.24 | 8.22 | 8.23 | 655 |
| 7th Jan 2026 (Wed) | 8.24 | 8.24 | 8.24 | 8.24 | 474 |
| 6th Jan 2026 (Tue) | 8.235 | 8.235 | 8.23 | 8.2301 | 900 |
| 5th Jan 2026 (Mon) | 8.25 | 8.26 | 8.21 | 8.25 | 6,806 |
| 2nd Jan 2026 (Fri) | 8.30 | 8.30 | 8.24 | 8.24 | 1,497 |
| 1st Jan 2026 (Thu) | 8.26 | 8.30 | 8.26 | 8.27 | 1,640 |
| 31st Dec 2025 (Wed) | 8.26 | 8.30 | 8.26 | 8.27 | 1,640 |
| 30th Dec 2025 (Tue) | 8.24 | 8.26 | 8.24 | 8.26 | 2,237 |
| 29th Dec 2025 (Mon) | 8.255 | 8.255 | 8.25 | 8.22 | 660 |
| 26th Dec 2025 (Fri) | 8.24 | 8.25 | 8.21 | 8.26 | 2,925 |
| 25th Dec 2025 (Thu) | 8.22 | 8.26 | 8.22 | 8.22 | 3,508 |
| 24th Dec 2025 (Wed) | 8.22 | 8.26 | 8.22 | 8.22 | 3,508 |
| 23rd Dec 2025 (Tue) | 8.23 | 8.23 | 8.195 | 8.20 | 1,316 |
| 22nd Dec 2025 (Mon) | 8.275 | 8.29 | 8.275 | 8.265 | 1,381 |
| 19th Dec 2025 (Fri) | 8.26 | 8.26 | 8.25 | 8.25 | 2,917 |
| 18th Dec 2025 (Thu) | 8.24 | 8.29 | 8.24 | 8.29 | 10,220 |
| 17th Dec 2025 (Wed) | 8.23 | 8.24 | 8.21 | 8.21 | 8,954 |
| 16th Dec 2025 (Tue) | 8.25 | 8.25 | 8.24 | 8.24 | 2,719 |
| 15th Dec 2025 (Mon) | 8.26 | 8.26 | 8.24 | 8.25 | 2,905 |
| 12th Dec 2025 (Fri) | 8.26 | 8.26 | 8.24 | 8.25 | 7,003 |
| 11th Dec 2025 (Thu) | 8.27 | 8.28 | 8.26 | 8.26 | 3,046 |
| 10th Dec 2025 (Wed) | 8.24 | 8.28 | 8.24 | 8.28 | 2,021 |
| 9th Dec 2025 (Tue) | 8.26 | 8.27 | 8.26 | 8.25 | 693 |
| 8th Dec 2025 (Mon) | 8.27 | 8.27 | 8.25 | 8.25 | 3,401 |