| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.45 | 8.45 | 8.44 | 8.44 | 718 |
| 18th Sep 2025 (Thu) | 8.42 | 8.43 | 8.42 | 8.44 | 1,050 |
| 17th Sep 2025 (Wed) | 8.44 | 8.465 | 8.42 | 8.43 | 840 |
| 16th Sep 2025 (Tue) | 8.44 | 8.44 | 8.44 | 8.43 | 666 |
| 15th Sep 2025 (Mon) | 8.47 | 8.47 | 8.40 | 8.41 | 25,471 |
| 12th Sep 2025 (Fri) | 8.43 | 8.43 | 8.43 | 8.433 | 125 |
| 11th Sep 2025 (Thu) | 8.43 | 8.44 | 8.43 | 8.44 | 4,185 |
| 10th Sep 2025 (Wed) | 8.445 | 8.445 | 8.41 | 8.41 | 300 |
| 9th Sep 2025 (Tue) | 8.43 | 8.43 | 8.395 | 8.40 | 1,846 |
| 8th Sep 2025 (Mon) | 8.44 | 8.44 | 8.44 | 8.43 | 3,625 |
| 5th Sep 2025 (Fri) | 8.42 | 8.43 | 8.405 | 8.40 | 5,534 |
| 4th Sep 2025 (Thu) | 8.42 | 8.42 | 8.37 | 8.375 | 25,240 |
| 3rd Sep 2025 (Wed) | 8.41 | 8.415 | 8.41 | 8.42 | 210 |
| 2nd Sep 2025 (Tue) | 8.38 | 8.405 | 8.38 | 8.40 | 420 |
| 1st Sep 2025 (Mon) | 8.445 | 8.445 | 8.41 | 8.42 | 5,668 |
| 29th Aug 2025 (Fri) | 8.445 | 8.445 | 8.41 | 8.42 | 5,668 |
| 28th Aug 2025 (Thu) | 8.43 | 8.495 | 8.43 | 8.48 | 2,766 |
| 27th Aug 2025 (Wed) | 8.41 | 8.42 | 8.41 | 8.41 | 1,439 |
| 26th Aug 2025 (Tue) | 8.41 | 8.41 | 8.40 | 8.40 | 2,965 |
| 25th Aug 2025 (Mon) | 8.38 | 8.39 | 8.38 | 8.40 | 2,736 |
| 22nd Aug 2025 (Fri) | 8.30 | 8.35 | 8.30 | 8.35 | 1,888 |
| 21st Aug 2025 (Thu) | 8.34 | 8.34 | 8.32 | 8.33 | 956 |
| 20th Aug 2025 (Wed) | 8.365 | 8.365 | 8.36 | 8.35 | 715 |
| 19th Aug 2025 (Tue) | 8.37 | 8.39 | 8.37 | 8.375 | 675 |
| 18th Aug 2025 (Mon) | 8.35 | 8.35 | 8.35 | 8.355 | 288 |
| 15th Aug 2025 (Fri) | 8.38 | 8.38 | 8.37 | 8.37 | 58 |
| 14th Aug 2025 (Thu) | 8.38 | 8.38 | 8.35 | 8.35 | 1,778 |
| 13th Aug 2025 (Wed) | 8.38 | 8.39 | 8.38 | 8.39 | 11,840 |
| 12th Aug 2025 (Tue) | 8.37 | 8.37 | 8.36 | 8.37 | 1,104 |
| 11th Aug 2025 (Mon) | 8.39 | 8.39 | 8.39 | 8.40 | 3,811 |
| 8th Aug 2025 (Fri) | 8.37 | 8.37 | 8.35 | 8.3458 | 622 |
| 7th Aug 2025 (Thu) | 8.35 | 8.35 | 8.35 | 8.37 | 400 |
| 6th Aug 2025 (Wed) | 8.38 | 8.38 | 8.35 | 8.33 | 300 |
| 5th Aug 2025 (Tue) | 8.33 | 8.37 | 8.33 | 8.36 | 2,701 |
| 4th Aug 2025 (Mon) | 8.35 | 8.375 | 8.35 | 8.38 | 2,465 |
| 1st Aug 2025 (Fri) | 8.33 | 8.34 | 8.32 | 8.31 | 2,773 |
| 31st Jul 2025 (Thu) | 8.32 | 8.32 | 8.32 | 8.33 | 2,223 |
| 30th Jul 2025 (Wed) | 8.31 | 8.32 | 8.31 | 8.32 | 1,242 |
| 29th Jul 2025 (Tue) | 8.32 | 8.32 | 8.32 | 8.34 | 700 |
| 28th Jul 2025 (Mon) | 8.29 | 8.29 | 8.29 | 8.30 | 483 |
| 25th Jul 2025 (Fri) | 8.31 | 8.31 | 8.28 | 8.2793 | 1,220 |
| 24th Jul 2025 (Thu) | 8.34 | 8.34 | 8.32 | 8.33 | 616 |
| 23rd Jul 2025 (Wed) | 8.39 | 8.40 | 8.355 | 8.33 | 7,625 |
| 22nd Jul 2025 (Tue) | 8.38 | 8.38 | 8.38 | 8.38 | 104 |