| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.38 | 8.38 | 8.35 | 8.35 | 3,767 |
| 17th Jul 2025 (Thu) | 8.34 | 8.36 | 8.34 | 8.3653 | 1,530 |
| 16th Jul 2025 (Wed) | 8.35 | 8.35 | 8.30 | 8.34 | 8,826 |
| 15th Jul 2025 (Tue) | 8.37 | 8.37 | 8.37 | 8.36 | 577 |
| 14th Jul 2025 (Mon) | 8.39 | 8.39 | 8.38 | 8.39 | 920 |
| 11th Jul 2025 (Fri) | 8.37 | 8.37 | 8.37 | 8.39 | 801 |
| 10th Jul 2025 (Thu) | 8.38 | 8.38 | 8.35 | 8.3435 | 4,334 |
| 9th Jul 2025 (Wed) | 8.365 | 8.365 | 8.365 | 8.38 | 200 |
| 8th Jul 2025 (Tue) | 8.38 | 8.38 | 8.36 | 8.38 | 8,690 |
| 7th Jul 2025 (Mon) | 8.39 | 8.39 | 8.38 | 8.39 | 1,519 |
| 4th Jul 2025 (Fri) | 8.38 | 8.39 | 8.38 | 8.39 | 34 |
| 3rd Jul 2025 (Thu) | 8.38 | 8.39 | 8.38 | 8.39 | 34 |
| 2nd Jul 2025 (Wed) | 8.38 | 8.38 | 8.38 | 8.39 | 100 |
| 1st Jul 2025 (Tue) | 8.41 | 8.41 | 8.38 | 8.40 | 9,019 |
| 30th Jun 2025 (Mon) | 8.42 | 8.42 | 8.40 | 8.40 | 969 |
| 27th Jun 2025 (Fri) | 8.395 | 8.41 | 8.395 | 8.40 | 860 |
| 26th Jun 2025 (Thu) | 8.35 | 8.40 | 8.35 | 8.40 | 2,294 |
| 25th Jun 2025 (Wed) | 8.32 | 8.34 | 8.31 | 8.32 | 10 |
| 24th Jun 2025 (Tue) | 8.32 | 8.40 | 8.30 | 8.30 | 2,261 |
| 23rd Jun 2025 (Mon) | 8.32 | 8.32 | 8.32 | 8.31 | 331 |
| 20th Jun 2025 (Fri) | 8.34 | 8.34 | 8.32 | 8.27 | 450 |
| 19th Jun 2025 (Thu) | 8.24 | 8.32 | 8.24 | 8.32 | 18 |
| 18th Jun 2025 (Wed) | 8.24 | 8.32 | 8.24 | 8.32 | 18 |
| 17th Jun 2025 (Tue) | 8.24 | 8.28 | 8.24 | 8.27 | 851 |
| 16th Jun 2025 (Mon) | 8.23 | 8.25 | 8.23 | 8.24 | 1,618 |
| 13th Jun 2025 (Fri) | 8.25 | 8.25 | 8.21 | 8.19 | 527 |
| 12th Jun 2025 (Thu) | 8.225 | 8.23 | 8.22 | 8.2104 | 1,294 |
| 11th Jun 2025 (Wed) | 8.19 | 8.20 | 8.185 | 8.19 | 688 |
| 10th Jun 2025 (Tue) | 8.18 | 8.18 | 8.17 | 8.1736 | 2,741 |
| 9th Jun 2025 (Mon) | 8.16 | 8.16 | 8.16 | 8.17 | 743 |
| 6th Jun 2025 (Fri) | 8.14 | 8.14 | 8.13 | 8.13 | 2,803 |
| 5th Jun 2025 (Thu) | 8.20 | 8.20 | 8.18 | 8.19 | 4,929 |
| 4th Jun 2025 (Wed) | 8.15 | 8.19 | 8.15 | 8.20 | 6,790 |
| 3rd Jun 2025 (Tue) | 8.19 | 8.19 | 8.155 | 8.16 | 7,110 |
| 2nd Jun 2025 (Mon) | 8.18 | 8.19 | 8.17 | 8.18 | 3,086 |
| 30th May 2025 (Fri) | 8.17 | 8.19 | 8.17 | 8.19 | 510 |
| 29th May 2025 (Thu) | 8.16 | 8.17 | 8.16 | 8.175 | 1,100 |
| 28th May 2025 (Wed) | 8.165 | 8.17 | 8.15 | 8.15 | 8,336 |
| 27th May 2025 (Tue) | 8.20 | 8.20 | 8.20 | 8.20 | 913 |
| 26th May 2025 (Mon) | 8.147 | 8.147 | 8.147 | 8.147 | 0 |
| 24th May 2025 (Sat) | 8.16 | 8.16 | 8.14 | 8.147 | 300 |
| 23rd May 2025 (Fri) | 8.16 | 8.16 | 8.14 | 8.14 | 300 |
| 22nd May 2025 (Thu) | 8.13 | 8.14 | 8.13 | 8.14 | 671 |
| 21st May 2025 (Wed) | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| 20th May 2025 (Tue) | 8.19 | 8.21 | 8.19 | 8.21 | 825 |
| 19th May 2025 (Mon) | 8.22 | 8.22 | 8.19 | 8.19 | 733 |