| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.08 | 8.08 | 8.08 | 8.08 | 3 |
| 2nd Apr 2026 (Thu) | 8.08 | 8.08 | 8.08 | 8.08 | 3 |
| 1st Apr 2026 (Wed) | 8.08 | 8.13 | 8.08 | 8.13 | 1,094 |
| 31st Mar 2026 (Tue) | 8.04 | 8.08 | 8.04 | 8.08 | 0 |
| 30th Mar 2026 (Mon) | 8.04 | 8.05 | 8.04 | 8.005 | 300 |
| 27th Mar 2026 (Fri) | 7.98 | 7.98 | 7.96 | 7.98 | 3,206 |
| 26th Mar 2026 (Thu) | 8.01 | 8.01 | 8.00 | 7.99 | 856 |
| 25th Mar 2026 (Wed) | 8.00 | 8.01 | 8.00 | 8.00 | 100 |
| 24th Mar 2026 (Tue) | 7.98 | 8.00 | 7.97 | 8.00 | 1,327 |
| 23rd Mar 2026 (Mon) | 8.05 | 8.07 | 8.05 | 8.05 | 2,763 |
| 20th Mar 2026 (Fri) | 8.08 | 8.08 | 8.04 | 8.04 | 2,021 |
| 19th Mar 2026 (Thu) | 8.12 | 8.13 | 8.105 | 8.13 | 1,198 |
| 18th Mar 2026 (Wed) | 8.15 | 8.15 | 8.135 | 8.14 | 3,787 |
| 17th Mar 2026 (Tue) | 8.135 | 8.14 | 8.135 | 8.14 | 400 |
| 16th Mar 2026 (Mon) | 8.13 | 8.13 | 8.10 | 8.10 | 118 |
| 13th Mar 2026 (Fri) | 8.14 | 8.19 | 8.085 | 8.11 | 7,368 |
| 12th Mar 2026 (Thu) | 8.14 | 8.17 | 8.10 | 8.10 | 7,162 |
| 11th Mar 2026 (Wed) | 8.08 | 8.11 | 8.08 | 8.11 | 1,825 |
| 10th Mar 2026 (Tue) | 8.12 | 8.15 | 8.12 | 8.11 | 1,193 |
| 9th Mar 2026 (Mon) | 8.13 | 8.145 | 8.13 | 8.15 | 7,475 |
| 6th Mar 2026 (Fri) | 8.18 | 8.19 | 8.17 | 8.18 | 2,409 |
| 5th Mar 2026 (Thu) | 8.18 | 8.21 | 8.15 | 8.20 | 4,016 |
| 4th Mar 2026 (Wed) | 8.185 | 8.20 | 8.18 | 8.22 | 1,159 |
| 3rd Mar 2026 (Tue) | 8.21 | 8.24 | 8.18 | 8.22 | 4,443 |
| 2nd Mar 2026 (Mon) | 8.25 | 8.255 | 8.24 | 8.26 | 2,039 |
| 27th Feb 2026 (Fri) | 8.28 | 8.28 | 8.28 | 8.29 | 1,802 |
| 26th Feb 2026 (Thu) | 8.31 | 8.31 | 8.27 | 8.29 | 3,531 |
| 25th Feb 2026 (Wed) | 8.31 | 8.31 | 8.29 | 8.29 | 0 |
| 24th Feb 2026 (Tue) | 8.31 | 8.31 | 8.26 | 8.26 | 0 |
| 23rd Feb 2026 (Mon) | 8.31 | 8.31 | 8.15 | 8.24 | 96,395 |
| 20th Feb 2026 (Fri) | 8.36 | 8.37 | 8.36 | 8.36 | 1,099 |
| 19th Feb 2026 (Thu) | 8.40 | 8.42 | 8.40 | 8.40 | 2,296 |
| 18th Feb 2026 (Wed) | 8.395 | 8.43 | 8.39 | 8.414 | 4,857 |
| 17th Feb 2026 (Tue) | 8.40 | 8.40 | 8.395 | 8.41 | 284 |
| 16th Feb 2026 (Mon) | 8.38 | 8.38 | 8.38 | 8.39 | 2,022 |
| 13th Feb 2026 (Fri) | 8.38 | 8.38 | 8.38 | 8.39 | 2,022 |
| 12th Feb 2026 (Thu) | 8.35 | 8.398 | 8.35 | 8.398 | 26 |
| 11th Feb 2026 (Wed) | 8.35 | 8.35 | 8.35 | 8.35 | 201 |
| 10th Feb 2026 (Tue) | 8.38 | 8.38 | 8.36 | 8.37 | 917 |
| 9th Feb 2026 (Mon) | 8.33 | 8.34 | 8.33 | 8.34 | 1,391 |
| 6th Feb 2026 (Fri) | 8.33 | 8.34 | 8.32 | 8.33 | 706 |
| 5th Feb 2026 (Thu) | 8.31 | 8.34 | 8.30 | 8.34 | 1,514 |