| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.86 | 1.86 | 1.80 | 1.80 | 10,792 |
| 17th Jul 2025 (Thu) | 1.97 | 1.97 | 1.84 | 1.85 | 19,371 |
| 16th Jul 2025 (Wed) | 1.96 | 1.98 | 1.92 | 1.95 | 24,227 |
| 15th Jul 2025 (Tue) | 2.02 | 2.03 | 1.91 | 1.94 | 7,757 |
| 14th Jul 2025 (Mon) | 1.96 | 2.05 | 1.96 | 2.05 | 4,016 |
| 11th Jul 2025 (Fri) | 1.99 | 1.99 | 1.92 | 1.91 | 15,705 |
| 10th Jul 2025 (Thu) | 2.03 | 2.08 | 1.96 | 1.97 | 17,428 |
| 9th Jul 2025 (Wed) | 2.04 | 2.05 | 2.00 | 2.01 | 27,707 |
| 8th Jul 2025 (Tue) | 1.97 | 2.07 | 1.97 | 1.99 | 34,504 |
| 7th Jul 2025 (Mon) | 2.00 | 2.00 | 1.93 | 1.98 | 5,002 |
| 4th Jul 2025 (Fri) | 1.93 | 2.01 | 1.93 | 1.99 | 9,164 |
| 3rd Jul 2025 (Thu) | 1.93 | 2.01 | 1.93 | 1.99 | 9,164 |
| 2nd Jul 2025 (Wed) | 1.86 | 1.90 | 1.86 | 1.88 | 3,114 |
| 1st Jul 2025 (Tue) | 1.86 | 1.98 | 1.86 | 1.86 | 3,078 |
| 30th Jun 2025 (Mon) | 1.92 | 1.93 | 1.87 | 1.87 | 2,466 |
| 27th Jun 2025 (Fri) | 1.86 | 1.94 | 1.84 | 1.93 | 11,601 |
| 26th Jun 2025 (Thu) | 1.88 | 1.93 | 1.88 | 1.90 | 2,054 |
| 25th Jun 2025 (Wed) | 1.90 | 1.90 | 1.83 | 1.87 | 7,681 |
| 24th Jun 2025 (Tue) | 1.98 | 1.98 | 1.94 | 1.89 | 2,313 |
| 23rd Jun 2025 (Mon) | 2.13 | 2.14 | 1.97 | 1.95 | 7,936 |
| 20th Jun 2025 (Fri) | 2.04 | 2.12 | 2.04 | 2.09 | 24,131 |
| 19th Jun 2025 (Thu) | 1.93 | 2.11 | 1.92 | 2.05 | 9,463 |
| 18th Jun 2025 (Wed) | 1.93 | 2.11 | 1.92 | 2.05 | 9,463 |
| 17th Jun 2025 (Tue) | 1.98 | 2.08 | 1.98 | 2.01 | 10,830 |
| 16th Jun 2025 (Mon) | 1.95 | 2.07 | 1.945 | 2.04 | 5,519 |
| 13th Jun 2025 (Fri) | 1.96 | 2.08 | 1.95 | 1.96 | 7,690 |
| 12th Jun 2025 (Thu) | 2.00 | 2.09 | 2.00 | 2.04 | 8,158 |
| 11th Jun 2025 (Wed) | 1.99 | 2.04 | 1.97 | 2.00 | 11,152 |
| 10th Jun 2025 (Tue) | 1.99 | 2.095 | 1.965 | 1.99 | 15,607 |
| 9th Jun 2025 (Mon) | 1.87 | 1.99 | 1.85 | 1.96 | 17,940 |
| 6th Jun 2025 (Fri) | 1.72 | 1.87 | 1.72 | 1.87 | 23,336 |
| 5th Jun 2025 (Thu) | 1.71 | 1.71 | 1.66 | 1.68 | 6,444 |
| 4th Jun 2025 (Wed) | 1.68 | 1.725 | 1.68 | 1.69 | 1,338 |
| 3rd Jun 2025 (Tue) | 1.75 | 1.765 | 1.66 | 1.70 | 11,831 |
| 2nd Jun 2025 (Mon) | 1.70 | 1.72 | 1.64 | 1.74 | 12,612 |
| 30th May 2025 (Fri) | 1.78 | 1.78 | 1.68 | 1.69 | 6,149 |
| 29th May 2025 (Thu) | 1.79 | 1.81 | 1.76 | 1.80 | 2,553 |
| 28th May 2025 (Wed) | 1.80 | 1.87 | 1.68 | 1.70 | 29,224 |
| 27th May 2025 (Tue) | 1.815 | 1.84 | 1.78 | 1.78 | 12,059 |
| 26th May 2025 (Mon) | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| 24th May 2025 (Sat) | 1.87 | 1.88 | 1.80 | 1.76 | 7,288 |
| 23rd May 2025 (Fri) | 1.87 | 1.88 | 1.80 | 1.80 | 7,288 |
| 22nd May 2025 (Thu) | 1.84 | 1.88 | 1.82 | 1.88 | 11,317 |
| 21st May 2025 (Wed) | 1.96 | 2.005 | 1.96 | 1.98 | 15,900 |
| 20th May 2025 (Tue) | 1.74 | 2.19 | 1.74 | 1.94 | 38,413 |