| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.01 | 2.01 | 1.90 | 1.92 | 4,811 |
| 18th Sep 2025 (Thu) | 1.97 | 1.99 | 1.96 | 1.97 | 5,605 |
| 17th Sep 2025 (Wed) | 1.93 | 1.985 | 1.925 | 1.95 | 3,369 |
| 16th Sep 2025 (Tue) | 1.85 | 2.01 | 1.82 | 1.95 | 5,449 |
| 15th Sep 2025 (Mon) | 1.95 | 1.95 | 1.81 | 1.86 | 23,847 |
| 12th Sep 2025 (Fri) | 2.00 | 2.01 | 1.945 | 1.99 | 14,140 |
| 11th Sep 2025 (Thu) | 1.84 | 2.03 | 1.84 | 2.01 | 15,340 |
| 10th Sep 2025 (Wed) | 1.83 | 1.83 | 1.79 | 1.79 | 7,025 |
| 9th Sep 2025 (Tue) | 1.82 | 1.82 | 1.80 | 1.80 | 1,529 |
| 8th Sep 2025 (Mon) | 1.81 | 1.81 | 1.80 | 1.79 | 4,128 |
| 5th Sep 2025 (Fri) | 1.82 | 1.82 | 1.815 | 1.82 | 1,133 |
| 4th Sep 2025 (Thu) | 1.82 | 1.82 | 1.80 | 1.81 | 3,639 |
| 3rd Sep 2025 (Wed) | 1.80 | 1.825 | 1.80 | 1.81 | 5,049 |
| 2nd Sep 2025 (Tue) | 1.80 | 1.825 | 1.79 | 1.82 | 3,245 |
| 1st Sep 2025 (Mon) | 1.78 | 1.81 | 1.78 | 1.805 | 8,569 |
| 29th Aug 2025 (Fri) | 1.78 | 1.81 | 1.78 | 1.805 | 8,569 |
| 28th Aug 2025 (Thu) | 1.845 | 1.845 | 1.77 | 1.77 | 13,552 |
| 27th Aug 2025 (Wed) | 1.85 | 1.85 | 1.82 | 1.81 | 6,773 |
| 26th Aug 2025 (Tue) | 1.78 | 1.83 | 1.78 | 1.81 | 11,042 |
| 25th Aug 2025 (Mon) | 1.72 | 1.72 | 1.72 | 1.70 | 2,655 |
| 22nd Aug 2025 (Fri) | 1.69 | 1.75 | 1.69 | 1.74 | 2,860 |
| 21st Aug 2025 (Thu) | 1.66 | 1.67 | 1.62 | 1.65 | 2,989 |
| 20th Aug 2025 (Wed) | 1.65 | 1.67 | 1.63 | 1.65 | 7,489 |
| 19th Aug 2025 (Tue) | 1.63 | 1.675 | 1.59 | 1.65 | 17,428 |
| 18th Aug 2025 (Mon) | 1.61 | 1.64 | 1.59 | 1.61 | 36,632 |
| 15th Aug 2025 (Fri) | 1.645 | 1.70 | 1.60 | 1.60 | 7,024 |
| 14th Aug 2025 (Thu) | 1.68 | 1.69 | 1.62 | 1.62 | 12,035 |
| 13th Aug 2025 (Wed) | 1.72 | 1.80 | 1.71 | 1.71 | 11,845 |
| 12th Aug 2025 (Tue) | 1.71 | 1.76 | 1.71 | 1.71 | 14,540 |
| 11th Aug 2025 (Mon) | 1.69 | 1.71 | 1.69 | 1.69 | 3,675 |
| 8th Aug 2025 (Fri) | 1.71 | 1.77 | 1.67 | 1.75 | 5,117 |
| 7th Aug 2025 (Thu) | 1.76 | 1.775 | 1.75 | 1.72 | 102 |
| 6th Aug 2025 (Wed) | 1.74 | 1.79 | 1.74 | 1.80 | 5,430 |
| 5th Aug 2025 (Tue) | 1.76 | 1.79 | 1.76 | 1.77 | 1,255 |
| 4th Aug 2025 (Mon) | 1.72 | 1.78 | 1.70 | 1.76 | 5,685 |
| 1st Aug 2025 (Fri) | 1.73 | 1.74 | 1.73 | 1.74 | 1,222 |
| 31st Jul 2025 (Thu) | 1.76 | 1.80 | 1.76 | 1.75 | 9,275 |
| 30th Jul 2025 (Wed) | 1.76 | 1.825 | 1.76 | 1.79 | 4,714 |
| 29th Jul 2025 (Tue) | 1.78 | 1.80 | 1.71 | 1.77 | 14,026 |
| 28th Jul 2025 (Mon) | 1.95 | 1.95 | 1.82 | 1.81 | 3,626 |
| 25th Jul 2025 (Fri) | 1.98 | 1.99 | 1.93 | 1.95 | 8,088 |
| 24th Jul 2025 (Thu) | 2.00 | 2.00 | 1.94 | 1.94 | 1,509 |
| 23rd Jul 2025 (Wed) | 1.93 | 2.005 | 1.91 | 2.01 | 19,074 |
| 22nd Jul 2025 (Tue) | 1.87 | 1.90 | 1.86 | 1.87 | 4,632 |