Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitehawk Thera (WHWK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.69 2.81 2.69 2.76 1,343
5th Feb 2026 (Thu) 2.90 2.96 2.70 2.71 1,372
4th Feb 2026 (Wed) 2.85 3.00 2.83 2.90 19,690
3rd Feb 2026 (Tue) 2.87 2.95 2.72 2.88 7,692
2nd Feb 2026 (Mon) 2.75 2.925 2.65 2.88 23,248
30th Jan 2026 (Fri) 2.695 2.745 2.675 2.70 1,251
29th Jan 2026 (Thu) 2.73 2.73 2.625 2.69 1,454
28th Jan 2026 (Wed) 2.80 2.80 2.65 2.78 3,349
27th Jan 2026 (Tue) 2.64 2.81 2.64 2.78 8,917
26th Jan 2026 (Mon) 2.64 2.695 2.64 2.68 2,215
23rd Jan 2026 (Fri) 2.81 2.83 2.69 2.70 7,893
22nd Jan 2026 (Thu) 2.85 2.91 2.72 2.85 9,879
21st Jan 2026 (Wed) 2.81 2.82 2.78 2.78 3,041
20th Jan 2026 (Tue) 2.88 2.88 2.79 2.86 2,349
19th Jan 2026 (Mon) 2.91 3.03 2.90 2.91 9,341
16th Jan 2026 (Fri) 2.91 3.03 2.90 2.91 9,341
15th Jan 2026 (Thu) 2.84 2.93 2.805 2.79 2,338
14th Jan 2026 (Wed) 2.67 2.92 2.67 2.90 20,823
13th Jan 2026 (Tue) 2.49 2.68 2.48 2.57 8,085
12th Jan 2026 (Mon) 2.64 2.64 2.52 2.57 7,528
9th Jan 2026 (Fri) 2.68 2.68 2.57 2.64 4,143
8th Jan 2026 (Thu) 2.72 2.76 2.63 2.71 7,869
7th Jan 2026 (Wed) 2.60 2.69 2.57 2.67 7,955
6th Jan 2026 (Tue) 2.56 2.56 2.52 2.52 2,210
5th Jan 2026 (Mon) 2.48 2.55 2.47 2.53 3,010
2nd Jan 2026 (Fri) 2.41 2.475 2.37 2.44 14,441
1st Jan 2026 (Thu) 2.44 2.46 2.39 2.42 9,556
31st Dec 2025 (Wed) 2.44 2.46 2.39 2.42 9,556
30th Dec 2025 (Tue) 2.585 2.62 2.50 2.47 14,692
29th Dec 2025 (Mon) 2.60 2.62 2.56 2.59 5,955
26th Dec 2025 (Fri) 2.65 2.70 2.60 2.67 7,510
25th Dec 2025 (Thu) 2.735 2.85 2.69 2.69 17,080
24th Dec 2025 (Wed) 2.735 2.85 2.69 2.69 17,080
23rd Dec 2025 (Tue) 2.54 2.71 2.54 2.65 25,813
22nd Dec 2025 (Mon) 2.52 2.53 2.44 2.49 4,240
19th Dec 2025 (Fri) 2.44 2.63 2.44 2.56 18,163
18th Dec 2025 (Thu) 2.35 2.445 2.35 2.42 1,636
17th Dec 2025 (Wed) 2.36 2.39 2.30 2.30 3,777
16th Dec 2025 (Tue) 2.39 2.43 2.36 2.40 3,047
15th Dec 2025 (Mon) 2.30 2.43 2.30 2.36 3,356
12th Dec 2025 (Fri) 2.50 2.50 2.26 2.32 13,461
11th Dec 2025 (Thu) 2.53 2.53 2.48 2.50 5,845
10th Dec 2025 (Wed) 2.58 2.63 2.56 2.59 3,332
9th Dec 2025 (Tue) 2.45 2.59 2.45 2.57 13,242
8th Dec 2025 (Mon) 2.44 2.44 2.36 2.39 10,612
FTSE 100 Latest
Value10,369.75
Change60.53