| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.50 | 2.50 | 2.26 | 2.32 | 13,461 |
| 11th Dec 2025 (Thu) | 2.53 | 2.53 | 2.48 | 2.50 | 5,845 |
| 10th Dec 2025 (Wed) | 2.58 | 2.63 | 2.56 | 2.59 | 3,332 |
| 9th Dec 2025 (Tue) | 2.45 | 2.59 | 2.45 | 2.57 | 13,242 |
| 8th Dec 2025 (Mon) | 2.44 | 2.44 | 2.36 | 2.39 | 10,612 |
| 5th Dec 2025 (Fri) | 2.54 | 2.58 | 2.49 | 2.49 | 6,856 |
| 4th Dec 2025 (Thu) | 2.255 | 2.56 | 2.255 | 2.56 | 29,953 |
| 3rd Dec 2025 (Wed) | 2.20 | 2.28 | 2.20 | 2.24 | 16,458 |
| 2nd Dec 2025 (Tue) | 2.25 | 2.27 | 2.18 | 2.18 | 3,887 |
| 1st Dec 2025 (Mon) | 2.24 | 2.31 | 2.20 | 2.26 | 34,383 |
| 28th Nov 2025 (Fri) | 2.29 | 2.35 | 2.28 | 2.34 | 27,953 |
| 27th Nov 2025 (Thu) | 2.18 | 2.295 | 2.18 | 2.30 | 10,071 |
| 26th Nov 2025 (Wed) | 2.18 | 2.295 | 2.18 | 2.30 | 12,364 |
| 25th Nov 2025 (Tue) | 2.19 | 2.19 | 2.13 | 2.15 | 6,019 |
| 24th Nov 2025 (Mon) | 2.18 | 2.26 | 2.16 | 2.21 | 12,668 |
| 21st Nov 2025 (Fri) | 2.02 | 2.11 | 2.00 | 2.11 | 2,016 |
| 20th Nov 2025 (Thu) | 2.10 | 2.10 | 2.09 | 2.09 | 16,998 |
| 19th Nov 2025 (Wed) | 2.10 | 2.10 | 2.07 | 2.09 | 7,246 |
| 18th Nov 2025 (Tue) | 2.17 | 2.27 | 2.145 | 2.14 | 9,368 |
| 17th Nov 2025 (Mon) | 2.125 | 2.15 | 2.06 | 2.12 | 3,936 |
| 14th Nov 2025 (Fri) | 2.19 | 2.19 | 2.10 | 2.14 | 8,346 |
| 13th Nov 2025 (Thu) | 2.19 | 2.19 | 2.08 | 2.09 | 3,715 |
| 12th Nov 2025 (Wed) | 2.21 | 2.25 | 2.19 | 2.23 | 7,493 |
| 11th Nov 2025 (Tue) | 2.22 | 2.26 | 2.195 | 2.23 | 6,318 |
| 10th Nov 2025 (Mon) | 2.115 | 2.20 | 2.07 | 2.18 | 9,677 |
| 7th Nov 2025 (Fri) | 2.08 | 2.12 | 2.01 | 2.07 | 8,590 |
| 6th Nov 2025 (Thu) | 2.26 | 2.26 | 2.07 | 2.10 | 8,213 |
| 5th Nov 2025 (Wed) | 2.215 | 2.29 | 2.215 | 2.25 | 2,801 |
| 4th Nov 2025 (Tue) | 2.32 | 2.32 | 2.22 | 2.22 | 0 |
| 3rd Nov 2025 (Mon) | 2.32 | 2.325 | 2.17 | 2.22 | 19,516 |
| 31st Oct 2025 (Fri) | 2.23 | 2.40 | 2.22 | 2.40 | 8,995 |
| 30th Oct 2025 (Thu) | 2.38 | 2.39 | 2.23 | 2.25 | 31,946 |
| 29th Oct 2025 (Wed) | 2.445 | 2.49 | 2.36 | 2.46 | 11,584 |
| 28th Oct 2025 (Tue) | 2.35 | 2.42 | 2.29 | 2.40 | 13,384 |
| 27th Oct 2025 (Mon) | 2.40 | 2.44 | 2.325 | 2.42 | 17,839 |
| 24th Oct 2025 (Fri) | 2.39 | 2.52 | 2.27 | 2.41 | 46,176 |
| 23rd Oct 2025 (Thu) | 2.37 | 2.53 | 2.34 | 2.45 | 28,004 |
| 22nd Oct 2025 (Wed) | 2.25 | 2.46 | 2.20 | 2.37 | 43,961 |
| 21st Oct 2025 (Tue) | 2.56 | 2.56 | 2.29 | 2.28 | 50,958 |
| 20th Oct 2025 (Mon) | 2.21 | 2.80 | 2.09 | 2.66 | 117,280 |
| 17th Oct 2025 (Fri) | 2.53 | 2.56 | 2.09 | 2.21 | 192,303 |
| 16th Oct 2025 (Thu) | 3.46 | 3.75 | 2.45 | 2.61 | 2,184,653 |
| 15th Oct 2025 (Wed) | 2.04 | 2.12 | 2.04 | 2.10 | 3,467 |
| 14th Oct 2025 (Tue) | 2.07 | 2.07 | 1.88 | 1.97 | 6,782 |
| 13th Oct 2025 (Mon) | 2.07 | 2.07 | 2.04 | 2.04 | 4,290 |