| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.545 | 3.545 | 3.47 | 3.51 | 10,364 |
| 2nd Apr 2026 (Thu) | 3.545 | 3.545 | 3.47 | 3.51 | 10,364 |
| 1st Apr 2026 (Wed) | 3.55 | 3.805 | 3.49 | 3.54 | 7,773 |
| 31st Mar 2026 (Tue) | 3.29 | 3.47 | 3.29 | 3.45 | 10,287 |
| 30th Mar 2026 (Mon) | 3.29 | 3.34 | 3.195 | 3.28 | 14,914 |
| 27th Mar 2026 (Fri) | 3.50 | 3.52 | 3.15 | 3.16 | 12,507 |
| 26th Mar 2026 (Thu) | 3.65 | 3.715 | 3.51 | 3.57 | 10,282 |
| 25th Mar 2026 (Wed) | 3.69 | 3.69 | 3.58 | 3.59 | 3,221 |
| 24th Mar 2026 (Tue) | 3.79 | 3.79 | 3.59 | 3.59 | 17,891 |
| 23rd Mar 2026 (Mon) | 3.63 | 3.77 | 3.61 | 3.65 | 2,873 |
| 20th Mar 2026 (Fri) | 3.58 | 3.67 | 3.40 | 3.59 | 5,473 |
| 19th Mar 2026 (Thu) | 3.71 | 3.92 | 3.56 | 3.59 | 10,691 |
| 18th Mar 2026 (Wed) | 3.97 | 3.97 | 3.80 | 3.81 | 5,734 |
| 17th Mar 2026 (Tue) | 3.86 | 3.96 | 3.86 | 3.95 | 5,430 |
| 16th Mar 2026 (Mon) | 3.90 | 4.045 | 3.89 | 3.90 | 18,716 |
| 13th Mar 2026 (Fri) | 4.025 | 4.025 | 3.89 | 3.91 | 7,026 |
| 12th Mar 2026 (Thu) | 3.96 | 4.20 | 3.85 | 3.90 | 7,243 |
| 11th Mar 2026 (Wed) | 4.08 | 4.18 | 4.00 | 4.01 | 8,479 |
| 10th Mar 2026 (Tue) | 4.08 | 4.47 | 3.98 | 4.03 | 13,288 |
| 9th Mar 2026 (Mon) | 3.75 | 4.12 | 3.75 | 4.08 | 12,806 |
| 6th Mar 2026 (Fri) | 3.605 | 3.93 | 3.605 | 3.75 | 9,097 |
| 5th Mar 2026 (Thu) | 3.265 | 3.57 | 3.26 | 3.57 | 1,148 |
| 4th Mar 2026 (Wed) | 3.25 | 3.35 | 3.19 | 3.25 | 14,739 |
| 3rd Mar 2026 (Tue) | 3.05 | 3.37 | 3.02 | 3.30 | 1,169 |
| 2nd Mar 2026 (Mon) | 3.39 | 3.39 | 3.14 | 3.24 | 13,068 |
| 27th Feb 2026 (Fri) | 3.24 | 3.54 | 3.24 | 3.51 | 19,809 |
| 26th Feb 2026 (Thu) | 3.19 | 3.29 | 3.19 | 3.25 | 8,605 |
| 25th Feb 2026 (Wed) | 3.05 | 3.30 | 3.05 | 3.30 | 0 |
| 24th Feb 2026 (Tue) | 3.05 | 3.05 | 3.00 | 3.00 | 0 |
| 23rd Feb 2026 (Mon) | 3.05 | 3.05 | 2.96 | 3.00 | 573 |
| 20th Feb 2026 (Fri) | 3.04 | 3.09 | 3.04 | 3.05 | 2,404 |
| 19th Feb 2026 (Thu) | 3.00 | 3.095 | 3.00 | 3.05 | 2,902 |
| 18th Feb 2026 (Wed) | 3.03 | 3.04 | 2.95 | 3.00 | 2,928 |
| 17th Feb 2026 (Tue) | 2.86 | 2.99 | 2.86 | 2.94 | 1,209 |
| 16th Feb 2026 (Mon) | 3.01 | 3.01 | 2.86 | 2.85 | 23,405 |
| 13th Feb 2026 (Fri) | 3.01 | 3.01 | 2.86 | 2.85 | 23,405 |
| 12th Feb 2026 (Thu) | 2.86 | 3.02 | 2.86 | 3.01 | 17,065 |
| 11th Feb 2026 (Wed) | 2.76 | 2.84 | 2.76 | 2.83 | 1,051 |
| 10th Feb 2026 (Tue) | 2.805 | 2.84 | 2.785 | 2.81 | 1,051 |
| 9th Feb 2026 (Mon) | 2.71 | 2.79 | 2.65 | 2.78 | 6,090 |
| 6th Feb 2026 (Fri) | 2.69 | 2.81 | 2.69 | 2.76 | 1,343 |
| 5th Feb 2026 (Thu) | 2.90 | 2.96 | 2.70 | 2.71 | 1,372 |