| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.82 | 9.821 | 9.82 | 9.7789 | 50 |
| 11th Dec 2025 (Thu) | 9.78 | 9.97 | 9.78 | 9.9599 | 200 |
| 10th Dec 2025 (Wed) | 9.83 | 9.83 | 9.7699 | 9.7699 | 564 |
| 9th Dec 2025 (Tue) | 9.83 | 9.921 | 9.83 | 9.935 | 301 |
| 8th Dec 2025 (Mon) | 9.979 | 9.979 | 9.979 | 9.9498 | 339 |
| 5th Dec 2025 (Fri) | 10.15 | 10.15 | 9.99 | 9.99 | 212 |
| 4th Dec 2025 (Thu) | 10.15 | 10.15 | 10.15 | 10.1652 | 439 |
| 3rd Dec 2025 (Wed) | 10.129 | 10.129 | 10.129 | 10.10 | 101 |
| 2nd Dec 2025 (Tue) | 10.021 | 10.17 | 10.021 | 10.185 | 101 |
| 1st Dec 2025 (Mon) | 9.91 | 9.949 | 9.91 | 9.98 | 102 |
| 28th Nov 2025 (Fri) | 10.01 | 10.01 | 10.01 | 10.0958 | 0 |
| 27th Nov 2025 (Thu) | 10.17 | 10.31 | 10.17 | 10.19 | 202 |
| 26th Nov 2025 (Wed) | 10.17 | 10.31 | 10.17 | 10.19 | 401 |
| 25th Nov 2025 (Tue) | 10.03 | 10.08 | 10.03 | 10.105 | 607 |
| 24th Nov 2025 (Mon) | 9.92 | 9.95 | 9.92 | 9.9983 | 200 |
| 21st Nov 2025 (Fri) | 10.881 | 10.881 | 10.265 | 10.265 | 0 |
| 20th Nov 2025 (Thu) | 10.881 | 10.881 | 10.5597 | 10.5597 | 12 |
| 19th Nov 2025 (Wed) | 10.881 | 10.881 | 10.5597 | 10.5597 | 72 |
| 18th Nov 2025 (Tue) | 10.881 | 10.881 | 10.881 | 10.905 | 100 |
| 17th Nov 2025 (Mon) | 10.81 | 10.909 | 10.81 | 10.8995 | 200 |
| 14th Nov 2025 (Fri) | 10.63 | 10.69 | 10.63 | 10.23 | 151 |
| 13th Nov 2025 (Thu) | 10.64 | 10.64 | 10.64 | 10.645 | 0 |
| 12th Nov 2025 (Wed) | 10.57 | 10.66 | 10.57 | 10.687 | 1,210 |
| 11th Nov 2025 (Tue) | 10.62 | 10.62 | 10.60 | 10.6498 | 151 |
| 10th Nov 2025 (Mon) | 10.521 | 10.521 | 10.51 | 10.6441 | 100 |
| 7th Nov 2025 (Fri) | 10.57 | 10.57 | 10.31 | 10.2849 | 967 |
| 6th Nov 2025 (Thu) | 11.20 | 11.20 | 10.645 | 10.645 | 0 |
| 5th Nov 2025 (Wed) | 11.20 | 11.40 | 11.20 | 11.3995 | 345 |
| 4th Nov 2025 (Tue) | 10.60 | 11.005 | 10.60 | 11.005 | 0 |
| 3rd Nov 2025 (Mon) | 10.60 | 10.90 | 10.60 | 11.005 | 1,019 |
| 31st Oct 2025 (Fri) | 10.19 | 10.59 | 10.19 | 10.59 | 1,008 |
| 30th Oct 2025 (Thu) | 10.19 | 10.19 | 10.19 | 10.2275 | 102 |
| 29th Oct 2025 (Wed) | 10.42 | 10.449 | 10.42 | 10.5687 | 1,180 |
| 28th Oct 2025 (Tue) | 10.42 | 10.46 | 10.42 | 10.4638 | 602 |
| 27th Oct 2025 (Mon) | 10.301 | 10.46 | 10.301 | 10.2999 | 553 |
| 24th Oct 2025 (Fri) | 9.87 | 9.87 | 9.87 | 9.78 | 182 |
| 23rd Oct 2025 (Thu) | 9.54 | 9.779 | 9.54 | 9.8097 | 2,466 |
| 22nd Oct 2025 (Wed) | 9.43 | 9.43 | 9.43 | 9.485 | 208 |
| 21st Oct 2025 (Tue) | 9.47 | 9.47 | 9.35 | 9.35 | 0 |
| 20th Oct 2025 (Mon) | 9.47 | 9.49 | 9.47 | 9.5348 | 324 |
| 17th Oct 2025 (Fri) | 9.49 | 9.49 | 9.49 | 9.4895 | 270 |
| 16th Oct 2025 (Thu) | 9.39 | 9.39 | 9.39 | 9.4248 | 0 |
| 15th Oct 2025 (Wed) | 9.25 | 9.289 | 9.24 | 9.2849 | 423 |
| 14th Oct 2025 (Tue) | 9.269 | 9.35 | 9.269 | 9.3484 | 1,100 |
| 13th Oct 2025 (Mon) | 9.23 | 9.27 | 9.23 | 9.2148 | 1,201 |