| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.25 | 10.25 | 10.239 | 10.2468 | 100 |
| 18th Sep 2025 (Thu) | 10.48 | 10.48 | 10.48 | 10.3297 | 301 |
| 17th Sep 2025 (Wed) | 10.72 | 10.72 | 10.66 | 10.4959 | 108 |
| 16th Sep 2025 (Tue) | 10.61 | 10.61 | 10.61 | 10.6856 | 217 |
| 15th Sep 2025 (Mon) | 10.42 | 10.42 | 10.32 | 10.3707 | 359 |
| 12th Sep 2025 (Fri) | 10.19 | 10.19 | 10.19 | 10.235 | 209 |
| 11th Sep 2025 (Thu) | 10.10 | 10.12 | 10.10 | 10.2102 | 400 |
| 10th Sep 2025 (Wed) | 10.13 | 10.13 | 10.01 | 9.96 | 213 |
| 9th Sep 2025 (Tue) | 10.229 | 10.229 | 10.1348 | 10.1348 | 7 |
| 8th Sep 2025 (Mon) | 10.229 | 10.29 | 10.229 | 10.3049 | 516 |
| 5th Sep 2025 (Fri) | 10.249 | 10.259 | 10.24 | 10.115 | 258 |
| 4th Sep 2025 (Thu) | 10.69 | 10.69 | 10.1448 | 10.1448 | 106 |
| 3rd Sep 2025 (Wed) | 10.69 | 10.69 | 10.22 | 10.22 | 1 |
| 2nd Sep 2025 (Tue) | 10.69 | 10.69 | 10.475 | 10.475 | 0 |
| 1st Sep 2025 (Mon) | 10.69 | 10.69 | 10.68 | 10.68 | 20 |
| 29th Aug 2025 (Fri) | 10.69 | 10.69 | 10.68 | 10.68 | 20 |
| 28th Aug 2025 (Thu) | 10.69 | 10.69 | 10.52 | 10.52 | 5 |
| 27th Aug 2025 (Wed) | 10.69 | 10.69 | 10.30 | 10.30 | 0 |
| 26th Aug 2025 (Tue) | 10.69 | 10.69 | 10.69 | 10.6337 | 110 |
| 25th Aug 2025 (Mon) | 10.63 | 10.63 | 10.59 | 10.555 | 189 |
| 22nd Aug 2025 (Fri) | 10.42 | 10.42 | 10.411 | 10.44 | 421 |
| 21st Aug 2025 (Thu) | 10.85 | 10.85 | 10.55 | 10.55 | 11 |
| 20th Aug 2025 (Wed) | 10.85 | 10.85 | 10.51 | 10.51 | 0 |
| 19th Aug 2025 (Tue) | 10.85 | 10.85 | 10.22 | 10.22 | 0 |
| 18th Aug 2025 (Mon) | 10.85 | 10.85 | 10.36 | 10.36 | 0 |
| 15th Aug 2025 (Fri) | 10.85 | 10.85 | 10.45 | 10.45 | 23 |
| 14th Aug 2025 (Thu) | 10.85 | 10.85 | 10.38 | 10.38 | 1 |
| 13th Aug 2025 (Wed) | 10.85 | 10.85 | 10.485 | 10.485 | 76 |
| 12th Aug 2025 (Tue) | 10.85 | 10.85 | 10.41 | 10.41 | 1 |
| 11th Aug 2025 (Mon) | 10.85 | 10.859 | 10.85 | 10.81 | 206 |
| 8th Aug 2025 (Fri) | 10.80 | 10.80 | 10.80 | 10.78 | 157 |
| 7th Aug 2025 (Thu) | 10.88 | 10.88 | 10.88 | 10.94 | 0 |
| 6th Aug 2025 (Wed) | 10.50 | 10.50 | 10.449 | 10.54 | 1,045 |
| 5th Aug 2025 (Tue) | 11.00 | 11.00 | 10.54 | 10.54 | 0 |
| 4th Aug 2025 (Mon) | 11.00 | 11.00 | 10.875 | 10.875 | 0 |
| 1st Aug 2025 (Fri) | 11.00 | 11.00 | 10.90 | 10.90 | 8 |
| 31st Jul 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.21 | 102 |
| 30th Jul 2025 (Wed) | 11.29 | 11.29 | 11.23 | 11.19 | 412 |
| 29th Jul 2025 (Tue) | 11.74 | 11.74 | 11.44 | 11.44 | 35 |
| 28th Jul 2025 (Mon) | 11.74 | 11.88 | 11.74 | 11.875 | 100 |
| 25th Jul 2025 (Fri) | 12.40 | 12.40 | 11.8803 | 11.8803 | 134 |
| 24th Jul 2025 (Thu) | 12.40 | 12.40 | 12.02 | 12.02 | 2 |
| 23rd Jul 2025 (Wed) | 12.40 | 12.40 | 11.9988 | 11.9988 | 50 |
| 22nd Jul 2025 (Tue) | 12.40 | 12.40 | 12.37 | 12.39 | 2,106 |