Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Wheat Etf (WHTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.04 12.23 12.04 12.23 2
17th Jul 2025 (Thu) 12.04 12.04 11.685 11.685 0
16th Jul 2025 (Wed) 12.04 12.04 12.04 12.025 100
15th Jul 2025 (Tue) 11.96 11.96 11.865 11.865 1
14th Jul 2025 (Mon) 11.96 11.96 11.89 12.03 321
11th Jul 2025 (Fri) 12.41 12.41 12.18 12.18 56
10th Jul 2025 (Thu) 12.41 12.41 12.41 12.59 103
9th Jul 2025 (Wed) 12.04 12.26 12.04 12.26 0
8th Jul 2025 (Tue) 12.04 12.28 12.04 12.28 1
7th Jul 2025 (Mon) 12.04 12.37 12.04 12.37 12
4th Jul 2025 (Fri) 12.04 12.9485 12.04 12.9485 11
3rd Jul 2025 (Thu) 12.04 12.9485 12.04 12.9485 11
2nd Jul 2025 (Wed) 12.04 13.04 12.04 13.04 956
1st Jul 2025 (Tue) 12.04 12.38 12.04 12.38 4
30th Jun 2025 (Mon) 12.04 12.04 11.84 11.84 50
27th Jun 2025 (Fri) 12.04 12.04 11.98 11.98 5
26th Jun 2025 (Thu) 12.04 12.04 11.83 11.82 460
25th Jun 2025 (Wed) 12.71 12.71 12.18 12.18 1
24th Jun 2025 (Tue) 12.71 12.71 12.71 12.55 101
23rd Jun 2025 (Mon) 13.33 13.39 13.33 13.3566 205
20th Jun 2025 (Fri) 14.049 14.049 14.005 14.005 56
19th Jun 2025 (Thu) 14.049 14.049 14.049 14.2901 118
18th Jun 2025 (Wed) 14.049 14.049 14.049 14.2901 118
17th Jun 2025 (Tue) 12.15 13.1996 12.15 13.1996 1
16th Jun 2025 (Mon) 12.15 12.59 12.15 12.59 11
13th Jun 2025 (Fri) 12.15 12.8866 12.15 12.8866 21
12th Jun 2025 (Thu) 12.15 12.15 12.15 12.12 212
11th Jun 2025 (Wed) 12.69 12.69 12.455 12.455 0
10th Jun 2025 (Tue) 12.69 12.69 12.34 12.4787 126
9th Jun 2025 (Mon) 12.79 12.94 12.79 12.8554 724
6th Jun 2025 (Fri) 12.66 13.48 12.66 13.48 0
5th Jun 2025 (Thu) 12.66 12.96 12.66 12.96 1
4th Jun 2025 (Wed) 12.66 12.66 12.65 12.91 201
3rd Jun 2025 (Tue) 12.48 12.48 12.48 12.52 301
2nd Jun 2025 (Mon) 12.34 12.6847 12.34 12.6847 2
30th May 2025 (Fri) 12.34 12.46 12.34 12.4174 202
29th May 2025 (Thu) 12.201 12.201 12.201 12.46 101
28th May 2025 (Wed) 12.23 12.23 12.23 12.23 0
27th May 2025 (Tue) 12.94 12.94 12.94 12.94 0
26th May 2025 (Mon) 12.94 12.94 12.94 12.94 0
24th May 2025 (Sat) 12.9773 12.9773 12.94 12.94 0
23rd May 2025 (Fri) 12.9773 12.9773 12.9773 12.9773 0
22nd May 2025 (Thu) 13.14 13.14 13.14 13.14 199
21st May 2025 (Wed) 13.191 13.191 13.191 13.191 320
20th May 2025 (Tue) 13.001 13.011 13.001 13.01 312
19th May 2025 (Mon) 12.0761 12.0761 12.0761 12.0761 0
FTSE 100 Latest
Value8,992.12
Change19.48