| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.38 | 9.7451 | 9.38 | 9.7451 | 0 |
| 5th Feb 2026 (Thu) | 9.38 | 9.7451 | 9.38 | 9.7451 | 0 |
| 4th Feb 2026 (Wed) | 9.38 | 9.7451 | 9.38 | 9.7451 | 0 |
| 3rd Feb 2026 (Tue) | 9.38 | 9.7451 | 9.38 | 9.7451 | 0 |
| 2nd Feb 2026 (Mon) | 9.38 | 9.7451 | 9.38 | 9.7451 | 0 |
| 30th Jan 2026 (Fri) | 9.38 | 9.7451 | 9.38 | 9.7451 | 0 |
| 29th Jan 2026 (Thu) | 9.38 | 9.7451 | 9.38 | 9.7451 | 0 |
| 28th Jan 2026 (Wed) | 9.38 | 9.7451 | 9.38 | 9.7451 | 0 |
| 27th Jan 2026 (Tue) | 9.38 | 9.7451 | 9.38 | 9.7451 | 0 |
| 26th Jan 2026 (Mon) | 9.38 | 9.7451 | 9.38 | 9.7451 | 0 |
| 23rd Jan 2026 (Fri) | 9.38 | 9.78 | 9.38 | 9.7451 | 910 |
| 22nd Jan 2026 (Thu) | 8.98 | 9.23 | 8.98 | 9.23 | 0 |
| 21st Jan 2026 (Wed) | 8.98 | 8.99 | 8.98 | 8.975 | 0 |
| 20th Jan 2026 (Tue) | 9.049 | 9.049 | 9.049 | 9.028 | 6 |
| 19th Jan 2026 (Mon) | 9.29 | 9.29 | 9.29 | 9.29 | 6 |
| 16th Jan 2026 (Fri) | 9.29 | 9.29 | 9.29 | 9.29 | 6 |
| 15th Jan 2026 (Thu) | 9.071 | 9.071 | 9.071 | 9.0329 | 107 |
| 14th Jan 2026 (Wed) | 9.06 | 9.11 | 9.06 | 9.075 | 1,200 |
| 13th Jan 2026 (Tue) | 9.08 | 9.08 | 9.02 | 9.115 | 595 |
| 12th Jan 2026 (Mon) | 9.531 | 9.65 | 8.98 | 9.115 | 897 |
| 9th Jan 2026 (Fri) | 9.23 | 9.349 | 9.23 | 9.315 | 100 |
| 8th Jan 2026 (Thu) | 9.33 | 9.35 | 9.33 | 9.3402 | 168 |
| 7th Jan 2026 (Wed) | 9.27 | 9.27 | 9.27 | 9.3134 | 809 |
| 6th Jan 2026 (Tue) | 9.13 | 9.13 | 9.13 | 9.01 | 2,000 |
| 5th Jan 2026 (Mon) | 8.90 | 9.1301 | 8.90 | 9.1301 | 215 |
| 2nd Jan 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.91 | 210 |
| 1st Jan 2026 (Thu) | 8.98 | 8.98 | 8.881 | 8.89 | 329 |
| 31st Dec 2025 (Wed) | 8.98 | 8.98 | 8.881 | 8.89 | 329 |
| 30th Dec 2025 (Tue) | 9.08 | 9.11 | 9.08 | 9.0448 | 390 |
| 29th Dec 2025 (Mon) | 9.15 | 9.23 | 9.15 | 9.135 | 524 |
| 26th Dec 2025 (Fri) | 9.38 | 9.429 | 9.31 | 9.39 | 1,312 |
| 25th Dec 2025 (Thu) | 9.43 | 9.541 | 9.43 | 9.44 | 1,202 |
| 24th Dec 2025 (Wed) | 9.43 | 9.541 | 9.43 | 9.44 | 1,202 |
| 23rd Dec 2025 (Tue) | 9.24 | 9.33 | 9.24 | 9.3048 | 136 |
| 22nd Dec 2025 (Mon) | 9.24 | 9.24 | 9.19 | 9.2096 | 2,835 |
| 19th Dec 2025 (Fri) | 8.94 | 9.04 | 8.92 | 9.0347 | 546 |
| 18th Dec 2025 (Thu) | 8.999 | 8.999 | 8.97 | 8.9745 | 3,128 |
| 17th Dec 2025 (Wed) | 8.98 | 8.98 | 8.86 | 8.92 | 231 |
| 16th Dec 2025 (Tue) | 9.11 | 9.11 | 8.97 | 9.005 | 4,497 |
| 15th Dec 2025 (Mon) | 9.59 | 9.59 | 9.41 | 9.43 | 1,004 |
| 12th Dec 2025 (Fri) | 9.82 | 9.821 | 9.82 | 9.7789 | 50 |
| 11th Dec 2025 (Thu) | 9.78 | 9.97 | 9.78 | 9.9599 | 200 |
| 10th Dec 2025 (Wed) | 9.83 | 9.83 | 9.7699 | 9.7699 | 564 |
| 9th Dec 2025 (Tue) | 9.83 | 9.921 | 9.83 | 9.935 | 301 |
| 8th Dec 2025 (Mon) | 9.979 | 9.979 | 9.979 | 9.9498 | 339 |