| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.66 | 41.88 | 40.66 | 41.88 | 402 |
| 2nd Apr 2026 (Thu) | 40.66 | 41.88 | 40.66 | 41.88 | 402 |
| 1st Apr 2026 (Wed) | 41.00 | 41.48 | 40.88 | 41.26 | 1,578 |
| 31st Mar 2026 (Tue) | 40.27 | 41.64 | 40.25 | 40.95 | 968 |
| 30th Mar 2026 (Mon) | 39.85 | 39.96 | 39.35 | 39.66 | 3,924 |
| 27th Mar 2026 (Fri) | 40.94 | 41.13 | 40.00 | 40.07 | 23,037 |
| 26th Mar 2026 (Thu) | 42.02 | 42.02 | 41.05 | 41.31 | 5,990 |
| 25th Mar 2026 (Wed) | 41.33 | 42.12 | 41.26 | 41.95 | 4,573 |
| 24th Mar 2026 (Tue) | 41.74 | 42.02 | 41.35 | 41.25 | 1,605 |
| 23rd Mar 2026 (Mon) | 41.10 | 41.99 | 41.00 | 41.69 | 2,620 |
| 20th Mar 2026 (Fri) | 41.40 | 41.96 | 40.26 | 40.29 | 526 |
| 19th Mar 2026 (Thu) | 41.45 | 42.02 | 41.35 | 41.61 | 668 |
| 18th Mar 2026 (Wed) | 43.05 | 43.05 | 42.38 | 41.75 | 3,737 |
| 17th Mar 2026 (Tue) | 43.50 | 43.72 | 43.31 | 43.29 | 1,557 |
| 16th Mar 2026 (Mon) | 43.58 | 43.58 | 42.65 | 43.00 | 4,142 |
| 13th Mar 2026 (Fri) | 43.29 | 43.79 | 43.29 | 43.58 | 642 |
| 12th Mar 2026 (Thu) | 44.40 | 44.40 | 43.55 | 43.50 | 244 |
| 11th Mar 2026 (Wed) | 43.89 | 43.92 | 43.31 | 44.25 | 4,200 |
| 10th Mar 2026 (Tue) | 43.95 | 44.71 | 43.55 | 43.87 | 16,682 |
| 9th Mar 2026 (Mon) | 44.00 | 44.69 | 43.25 | 44.60 | 4,358 |
| 6th Mar 2026 (Fri) | 45.03 | 45.05 | 44.40 | 44.48 | 4,783 |
| 5th Mar 2026 (Thu) | 45.51 | 46.00 | 45.11 | 45.80 | 2,804 |
| 4th Mar 2026 (Wed) | 45.42 | 45.50 | 44.70 | 45.08 | 7,199 |