| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $5.61 | Ordinary |
17:37:58 - 06-Feb-26 |
| Buy* | 10 | $5.61 | Ordinary |
17:37:58 - 06-Feb-26 |
| Buy* | 15 | $5.61 | Ordinary |
17:37:54 - 06-Feb-26 |
| Buy* | 2 | $5.61 | Ordinary |
17:37:54 - 06-Feb-26 |
| Buy* | 10 | $5.61 | Ordinary |
17:37:54 - 06-Feb-26 |
| Sell* | 1 | $5.50 | Ordinary |
17:36:58 - 06-Feb-26 |
| Sell* | 1 | $5.50 | Ordinary |
17:36:58 - 06-Feb-26 |
| Sell* | 2 | $5.60 | Ordinary |
17:36:58 - 06-Feb-26 |
| Sell* | 2 | $5.70 | Ordinary |
17:36:33 - 06-Feb-26 |
| Sell* | 2 | $5.70 | Ordinary |
17:36:33 - 06-Feb-26 |
| Sell* | 10 | $5.70 | Ordinary |
17:36:33 - 06-Feb-26 |
| Sell* | 24 | $5.70 | Ordinary |
17:36:21 - 06-Feb-26 |
| Sell* | 20 | $5.70 | Ordinary |
17:34:52 - 06-Feb-26 |
| Buy* | 15 | $5.82 | Ordinary |
17:33:14 - 06-Feb-26 |
| Sell* | 2 | $5.80 | Ordinary |
17:33:04 - 06-Feb-26 |
| Sell* | 2 | $5.90 | Ordinary |
17:31:47 - 06-Feb-26 |
| Sell* | 1 | $6.09 | Ordinary |
17:23:31 - 06-Feb-26 |
| Sell* | 8 | $6.11 | Ordinary |
17:04:50 - 06-Feb-26 |
| Buy* | 8 | $6.39 | Ordinary |
16:55:52 - 06-Feb-26 |
| Buy* | 1 | $6.39 | Ordinary |
16:54:29 - 06-Feb-26 |
| Sell* | 5 | $6.10 | Ordinary |
16:49:38 - 06-Feb-26 |
| Sell* | 89 | $6.60 | Ordinary |
16:49:36 - 06-Feb-26 |
| Sell* | 70 | $6.10 | Ordinary |
16:46:49 - 06-Feb-26 |
| Sell* | 3 | $6.32 | Ordinary |
16:46:49 - 06-Feb-26 |
| Buy* | 1 | $6.64 | Ordinary |
16:38:59 - 06-Feb-26 |
| Sell* | 2 | $6.63 | Ordinary |
16:38:42 - 06-Feb-26 |
| Buy* | 20 | $6.65 | Ordinary |
16:38:42 - 06-Feb-26 |
| Sell* | 1 | $6.63 | Ordinary |
16:38:42 - 06-Feb-26 |
| Buy* | 1 | $6.63 | Ordinary |
16:37:03 - 06-Feb-26 |
| Buy* | 52 | $6.57 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 7 | $6.60 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 12 | $6.60 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 48 | $6.60 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 8 | $6.57 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 1 | $6.57 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 311 | $6.70 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 277 | $6.62 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 43 | $6.63 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 57 | $6.63 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 40 | $6.63 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 10 | $6.63 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 127 | $6.70 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 1 | $6.61 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 50 | $6.70 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Buy* | 42 | $6.62 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 71 | $6.63 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 19 | $6.63 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 10 | $6.63 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 10 | $6.63 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 17 | $6.51 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 3 | $6.55 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 200 | $6.55 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 10 | $6.43 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 35 | $7.01 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 300 | $7.14 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 100 | $7.14 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 200 | $7.14 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 100 | $7.14 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 20 | $7.14 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 100 | $7.14 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 3 | $7.23 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 11 | $7.46 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 23 | $7.34 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 1 | $6.60 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 2 | $6.61 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $6.61 | Ordinary |
09:29:49 - 06-Feb-26 |
| Sell* | 1 | $6.61 | Ordinary |
09:28:26 - 06-Feb-26 |
| Buy* | 1 | $6.77 | Ordinary |
09:28:10 - 06-Feb-26 |
| Buy* | 1 | $6.75 | Ordinary |
09:27:03 - 06-Feb-26 |
| Buy* | 2 | $6.78 | Ordinary |
09:26:06 - 06-Feb-26 |
| Sell* | 18 | $6.59 | Ordinary |
09:25:32 - 06-Feb-26 |
| Sell* | 10 | $6.60 | Ordinary |
09:25:32 - 06-Feb-26 |
| Sell* | 10 | $6.59 | Ordinary |
09:25:14 - 06-Feb-26 |
| Sell* | 2 | $6.59 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 1 | $6.80 | Ordinary |
09:24:39 - 06-Feb-26 |
| Sell* | 22 | $6.60 | Ordinary |
09:23:27 - 06-Feb-26 |
| Buy* | 12 | $6.57 | Ordinary |
09:23:27 - 06-Feb-26 |
| Buy* | 16 | $6.57 | Ordinary |
09:23:17 - 06-Feb-26 |
| Sell* | 1 | $6.59 | Ordinary |
09:23:15 - 06-Feb-26 |
| Buy* | 1 | $6.80 | Ordinary |
09:22:35 - 06-Feb-26 |
| Sell* | 9 | $6.58 | Ordinary |
09:22:15 - 06-Feb-26 |
| Sell* | 1 | $6.59 | Ordinary |
09:22:15 - 06-Feb-26 |
| Sell* | 30 | $6.84 | Ordinary |
09:22:03 - 06-Feb-26 |
| Buy* | 1 | $6.83 | Ordinary |
09:21:59 - 06-Feb-26 |
| Buy* | 4 | $6.75 | Ordinary |
09:21:59 - 06-Feb-26 |
| Buy* | 1 | $6.75 | Ordinary |
09:21:57 - 06-Feb-26 |
| Buy* | 5 | $6.58 | Ordinary |
09:21:49 - 06-Feb-26 |
| Buy* | 9 | $6.75 | Ordinary |
09:21:17 - 06-Feb-26 |
| Buy* | 9 | $6.74 | Ordinary |
09:21:17 - 06-Feb-26 |
| Buy* | 1 | $6.74 | Ordinary |
09:20:59 - 06-Feb-26 |
| Sell* | 4 | $6.55 | Ordinary |
09:19:58 - 06-Feb-26 |
| Sell* | 12 | $6.55 | Ordinary |
09:19:50 - 06-Feb-26 |
| Sell* | 1 | $6.54 | Ordinary |
09:16:30 - 06-Feb-26 |
| Sell* | 8 | $6.56 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 6 | $6.56 | Ordinary |
09:15:58 - 06-Feb-26 |
| Sell* | 1 | $6.56 | Ordinary |
09:15:58 - 06-Feb-26 |
| Sell* | 3 | $6.56 | Ordinary |
09:15:47 - 06-Feb-26 |
| Sell* | 8 | $6.57 | Ordinary |
09:15:47 - 06-Feb-26 |
| Sell* | 2 | $6.57 | Ordinary |
09:15:47 - 06-Feb-26 |
| Sell* | 10 | $6.57 | Ordinary |
09:15:20 - 06-Feb-26 |
| Sell* | 120 | $6.56 | Ordinary |
09:15:09 - 06-Feb-26 |
| Sell* | 38 | $6.57 | Ordinary |
09:15:02 - 06-Feb-26 |
| Buy* | 50 | $6.60 | Ordinary |
09:15:02 - 06-Feb-26 |
| Buy* | 5 | $6.63 | Ordinary |
09:14:59 - 06-Feb-26 |
| Sell* | 4 | $6.62 | Ordinary |
09:13:50 - 06-Feb-26 |
| Buy* | 2 | $6.65 | Ordinary |
09:13:46 - 06-Feb-26 |
| Buy* | 1 | $6.65 | Ordinary |
09:13:46 - 06-Feb-26 |
| Buy* | 1 | $6.75 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 17 | $6.60 | Ordinary |
09:13:05 - 06-Feb-26 |
| Buy* | 1 | $6.69 | Ordinary |
09:12:28 - 06-Feb-26 |
| Sell* | 193 | $6.55 | Ordinary |
09:12:17 - 06-Feb-26 |
| Sell* | 19 | $6.56 | Ordinary |
09:12:17 - 06-Feb-26 |
| Sell* | 5 | $6.56 | Ordinary |
09:12:13 - 06-Feb-26 |
| Sell* | 5 | $6.55 | Ordinary |
09:11:53 - 06-Feb-26 |
| Sell* | 1 | $6.55 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 1 | $6.55 | Ordinary |
09:11:08 - 06-Feb-26 |
| Buy* | 10 | $6.70 | Ordinary |
09:10:38 - 06-Feb-26 |
| Sell* | 5 | $6.70 | Ordinary |
09:10:34 - 06-Feb-26 |
| Sell* | 5 | $6.70 | Ordinary |
09:10:34 - 06-Feb-26 |
| Sell* | 5 | $6.70 | Ordinary |
09:10:34 - 06-Feb-26 |
| Sell* | 11 | $6.70 | Ordinary |
09:10:34 - 06-Feb-26 |
| Sell* | 3 | $6.70 | Ordinary |
09:10:34 - 06-Feb-26 |
| Buy* | 1 | $6.75 | Ordinary |
09:10:22 - 06-Feb-26 |
| Sell* | 1 | $6.70 | Ordinary |
09:09:32 - 06-Feb-26 |
| Sell* | 7 | $6.70 | Ordinary |
09:09:32 - 06-Feb-26 |
| Buy* | 3 | $6.75 | Ordinary |
09:09:02 - 06-Feb-26 |
| Buy* | 49 | $6.67 | Ordinary |
09:07:47 - 06-Feb-26 |
| Sell* | 18 | $6.42 | Ordinary |
09:06:48 - 06-Feb-26 |
| Sell* | 1 | $6.43 | Ordinary |
09:06:48 - 06-Feb-26 |
| Sell* | 9 | $6.45 | Ordinary |
09:06:48 - 06-Feb-26 |
| Sell* | 1 | $6.45 | Ordinary |
09:06:37 - 06-Feb-26 |
| Buy* | 1 | $6.67 | Ordinary |
09:06:25 - 06-Feb-26 |
| Sell* | 4 | $6.47 | Ordinary |
09:06:03 - 06-Feb-26 |
| Sell* | 5 | $6.47 | Ordinary |
09:05:59 - 06-Feb-26 |
| Sell* | 3 | $6.46 | Ordinary |
09:05:53 - 06-Feb-26 |
| Sell* | 131 | $6.46 | Ordinary |
09:05:51 - 06-Feb-26 |
| Buy* | 6 | $6.69 | Ordinary |
09:05:48 - 06-Feb-26 |
| Sell* | 1 | $6.46 | Ordinary |
09:05:38 - 06-Feb-26 |
| Sell* | 19 | $6.70 | Ordinary |
09:05:37 - 06-Feb-26 |
| Buy* | 11 | $6.70 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 1 | $6.46 | Ordinary |
09:05:19 - 06-Feb-26 |
| Buy* | 2 | $6.70 | Ordinary |
09:05:13 - 06-Feb-26 |
| Sell* | 8 | $6.46 | Ordinary |
09:05:04 - 06-Feb-26 |
| Buy* | 6 | $6.54 | Ordinary |
09:04:19 - 06-Feb-26 |
| Buy* | 16 | $6.53 | Ordinary |
09:03:17 - 06-Feb-26 |
| Buy* | 4 | $6.53 | Ordinary |
09:03:15 - 06-Feb-26 |
| Buy* | 12 | $6.89 | Ordinary |
09:03:15 - 06-Feb-26 |
| Buy* | 1 | $6.89 | Ordinary |
09:03:15 - 06-Feb-26 |
| Buy* | 1 | $6.83 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 1 | $6.42 | Ordinary |
09:03:10 - 06-Feb-26 |
| Sell* | 58 | $6.43 | Ordinary |
09:02:54 - 06-Feb-26 |
| Sell* | 59 | $6.43 | Ordinary |
09:02:54 - 06-Feb-26 |
| Sell* | 2 | $6.43 | Ordinary |
09:02:54 - 06-Feb-26 |
| Buy* | 10 | $6.50 | Ordinary |
09:02:52 - 06-Feb-26 |
| Sell* | 12 | $6.43 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 37 | $6.50 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 1 | $6.50 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 5 | $6.50 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 1 | $6.50 | Ordinary |
09:02:17 - 06-Feb-26 |
| Buy* | 93 | $6.50 | Ordinary |
09:02:13 - 06-Feb-26 |
| Buy* | 2 | $6.60 | Ordinary |
09:02:11 - 06-Feb-26 |
| Buy* | 10 | $6.49 | Ordinary |
09:02:03 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Ordinary |
09:01:53 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Ordinary |
09:01:45 - 06-Feb-26 |
| Sell* | 2 | $6.43 | Ordinary |
09:01:42 - 06-Feb-26 |
| Sell* | 84 | $6.43 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 1 | $6.44 | Ordinary |
09:01:34 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Ordinary |
09:01:29 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Ordinary |
09:01:28 - 06-Feb-26 |
| Buy* | 10 | $6.49 | Ordinary |
09:01:23 - 06-Feb-26 |
| Buy* | 17 | $6.49 | Ordinary |
09:01:20 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Ordinary |
09:01:19 - 06-Feb-26 |
| Buy* | 5 | $6.50 | Ordinary |
09:01:18 - 06-Feb-26 |
| Sell* | 49 | $6.45 | Ordinary |
09:01:14 - 06-Feb-26 |
| Sell* | 1 | $6.43 | Ordinary |
09:00:51 - 06-Feb-26 |
| Sell* | 5 | $6.42 | Ordinary |
09:00:38 - 06-Feb-26 |
| Sell* | 50 | $6.50 | Ordinary |
09:00:38 - 06-Feb-26 |
| Buy* | 50 | $6.48 | Ordinary |
09:00:33 - 06-Feb-26 |
| Sell* | 70 | $6.42 | Ordinary |
09:00:29 - 06-Feb-26 |
| Sell* | 2 | $6.43 | Ordinary |
09:00:29 - 06-Feb-26 |
| Sell* | 4 | $6.49 | Ordinary |
09:00:28 - 06-Feb-26 |
| Sell* | 100 | $6.53 | Ordinary |
09:00:15 - 06-Feb-26 |
| Sell* | 1 | $6.56 | Ordinary |
09:00:08 - 06-Feb-26 |
| Sell* | 1 | $6.55 | Ordinary |
09:00:05 - 06-Feb-26 |
| Sell* | 9 | $6.55 | Ordinary |
09:00:05 - 06-Feb-26 |
| Buy* | 2 | $6.70 | Ordinary |
08:59:33 - 06-Feb-26 |
| Buy* | 1 | $6.70 | Ordinary |
08:59:33 - 06-Feb-26 |
| Buy* | 47 | $6.63 | Ordinary |
08:59:33 - 06-Feb-26 |
| Sell* | 7 | $6.56 | Ordinary |
08:59:31 - 06-Feb-26 |
| Sell* | 50 | $6.57 | Ordinary |
08:59:31 - 06-Feb-26 |
| Sell* | 1 | $6.57 | Ordinary |
08:59:31 - 06-Feb-26 |
| Sell* | 1 | $6.57 | Ordinary |
08:59:31 - 06-Feb-26 |
| Sell* | 1 | $6.57 | Ordinary |
08:59:31 - 06-Feb-26 |
| Sell* | 43 | $6.58 | Ordinary |
08:59:31 - 06-Feb-26 |
| Sell* | 1 | $6.58 | Ordinary |
08:59:31 - 06-Feb-26 |
| Buy* | 1 | $6.63 | Ordinary |
08:59:24 - 06-Feb-26 |
| Sell* | 1 | $6.58 | Ordinary |
08:58:58 - 06-Feb-26 |
| Sell* | 5 | $6.58 | Ordinary |
08:58:56 - 06-Feb-26 |
| Sell* | 1 | $6.57 | Ordinary |
08:58:41 - 06-Feb-26 |
| Sell* | 1 | $6.57 | Ordinary |
08:58:41 - 06-Feb-26 |
| Sell* | 1 | $6.64 | Ordinary |
08:58:37 - 06-Feb-26 |
| Sell* | 1 | $6.65 | Ordinary |
08:58:35 - 06-Feb-26 |
| Sell* | 13 | $6.58 | Ordinary |
08:58:25 - 06-Feb-26 |
| Sell* | 1 | $6.58 | Ordinary |
08:58:24 - 06-Feb-26 |
| Sell* | 1 | $6.58 | Ordinary |
08:58:24 - 06-Feb-26 |
| Sell* | 1 | $6.58 | Ordinary |
08:58:22 - 06-Feb-26 |
| Sell* | 1 | $6.58 | Ordinary |
08:58:22 - 06-Feb-26 |
| Buy* | 6 | $6.79 | Ordinary |
08:58:08 - 06-Feb-26 |
| Buy* | 4 | $6.79 | Ordinary |
08:57:56 - 06-Feb-26 |
| Buy* | 1 | $6.78 | Ordinary |
08:57:56 - 06-Feb-26 |
| Buy* | 4 | $6.60 | Ordinary |
08:57:45 - 06-Feb-26 |
| Sell* | 10 | $6.70 | Ordinary |
08:57:35 - 06-Feb-26 |
| Sell* | 3 | $6.70 | Ordinary |
08:57:08 - 06-Feb-26 |
| Buy* | 17 | $6.84 | Ordinary |
08:57:04 - 06-Feb-26 |
| Buy* | 10 | $6.84 | Ordinary |
08:56:57 - 06-Feb-26 |
| Sell* | 9 | $6.84 | Ordinary |
08:56:50 - 06-Feb-26 |
| Sell* | 1 | $6.84 | Ordinary |
08:56:50 - 06-Feb-26 |
| Sell* | 13 | $6.84 | Ordinary |
08:56:49 - 06-Feb-26 |
| Sell* | 27 | $6.84 | Ordinary |
08:56:36 - 06-Feb-26 |
| Buy* | 7 | $6.85 | Ordinary |
08:56:27 - 06-Feb-26 |
| Sell* | 1 | $6.60 | Ordinary |
08:54:19 - 06-Feb-26 |
| Buy* | 10 | $6.85 | Ordinary |
08:53:38 - 06-Feb-26 |
| Buy* | 1 | $6.69 | Ordinary |
08:53:27 - 06-Feb-26 |
| Buy* | 1 | $6.88 | Ordinary |
08:53:06 - 06-Feb-26 |
| Buy* | 3 | $6.88 | Ordinary |
08:53:02 - 06-Feb-26 |
| Buy* | 5 | $6.88 | Ordinary |
08:53:02 - 06-Feb-26 |
| Buy* | 21 | $6.88 | Ordinary |
08:53:02 - 06-Feb-26 |
| Sell* | 1 | $6.63 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 1 | $6.63 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 8 | $6.83 | Ordinary |
08:51:59 - 06-Feb-26 |
| Sell* | 2 | $6.83 | Ordinary |
08:51:59 - 06-Feb-26 |
| Buy* | 1 | $6.95 | Ordinary |
08:51:24 - 06-Feb-26 |
| Buy* | 11 | $6.70 | Ordinary |
08:51:17 - 06-Feb-26 |
| Buy* | 1 | $6.61 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 1 | $6.70 | Ordinary |
08:50:52 - 06-Feb-26 |
| Sell* | 2 | $6.61 | Ordinary |
08:50:47 - 06-Feb-26 |
| Sell* | 29 | $6.61 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 5 | $6.61 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 2 | $6.61 | Ordinary |
08:49:31 - 06-Feb-26 |
| Buy* | 20 | $6.70 | Ordinary |
08:49:31 - 06-Feb-26 |
| Buy* | 1 | $6.70 | Ordinary |
08:49:29 - 06-Feb-26 |
| Sell* | 2 | $6.61 | Ordinary |
08:49:28 - 06-Feb-26 |
| Buy* | 1 | $6.69 | Ordinary |
08:49:23 - 06-Feb-26 |
| Buy* | 31 | $6.69 | Ordinary |
08:49:23 - 06-Feb-26 |
| Buy* | 1 | $6.69 | Ordinary |
08:49:14 - 06-Feb-26 |
| Sell* | 2 | $6.61 | Ordinary |
08:49:03 - 06-Feb-26 |
| Sell* | 1 | $6.61 | Ordinary |
08:48:56 - 06-Feb-26 |
| Buy* | 1 | $6.70 | Ordinary |
08:48:54 - 06-Feb-26 |
| Sell* | 3 | $6.61 | Ordinary |
08:48:53 - 06-Feb-26 |
| Sell* | 1 | $6.61 | Ordinary |
08:48:53 - 06-Feb-26 |
| Sell* | 21 | $6.61 | Ordinary |
08:48:48 - 06-Feb-26 |
| Sell* | 30 | $6.56 | Ordinary |
08:48:40 - 06-Feb-26 |
| Buy* | 1 | $6.77 | Ordinary |
08:48:36 - 06-Feb-26 |
| Sell* | 3 | $6.54 | Ordinary |
08:48:27 - 06-Feb-26 |
| Buy* | 1 | $6.79 | Ordinary |
08:48:27 - 06-Feb-26 |
| Sell* | 13 | $6.54 | Ordinary |
08:48:25 - 06-Feb-26 |
| Buy* | 1 | $6.79 | Ordinary |
08:48:23 - 06-Feb-26 |
| Buy* | 1 | $6.79 | Ordinary |
08:48:20 - 06-Feb-26 |
| Sell* | 20 | $6.56 | Ordinary |
08:48:19 - 06-Feb-26 |
| Buy* | 10 | $6.79 | Ordinary |
08:48:12 - 06-Feb-26 |
| Buy* | 1 | $6.79 | Ordinary |
08:48:08 - 06-Feb-26 |
| Buy* | 1 | $6.88 | Ordinary |
08:48:04 - 06-Feb-26 |
| Sell* | 6 | $6.80 | Ordinary |
08:48:01 - 06-Feb-26 |
| Sell* | 2 | $6.80 | Ordinary |
08:48:01 - 06-Feb-26 |
| Sell* | 2 | $6.80 | Ordinary |
08:48:01 - 06-Feb-26 |
| Sell* | 1 | $6.80 | Ordinary |
08:48:01 - 06-Feb-26 |
| Sell* | 1 | $6.80 | Ordinary |
08:48:01 - 06-Feb-26 |
| Sell* | 1 | $6.85 | Ordinary |
08:47:52 - 06-Feb-26 |
| Sell* | 10 | $6.81 | Ordinary |
08:47:28 - 06-Feb-26 |
| Buy* | 6 | $6.90 | Ordinary |
08:47:24 - 06-Feb-26 |
| Buy* | 1 | $6.90 | Ordinary |
08:46:58 - 06-Feb-26 |
| Buy* | 8 | $6.90 | Ordinary |
08:46:26 - 06-Feb-26 |
| Buy* | 10 | $6.90 | Ordinary |
08:46:26 - 06-Feb-26 |
| Sell* | 5 | $6.90 | Ordinary |
08:45:15 - 06-Feb-26 |
| Sell* | 22 | $6.90 | Ordinary |
08:45:08 - 06-Feb-26 |
| Buy* | 3 | $6.90 | Ordinary |
08:44:56 - 06-Feb-26 |
| Sell* | 6 | $6.90 | Ordinary |
08:44:44 - 06-Feb-26 |
| Sell* | 6 | $6.90 | Ordinary |
08:44:36 - 06-Feb-26 |
| Sell* | 1 | $6.90 | Ordinary |
08:44:36 - 06-Feb-26 |
| Sell* | 1 | $6.93 | Ordinary |
08:44:15 - 06-Feb-26 |
| Sell* | 17 | $6.95 | Ordinary |
08:44:07 - 06-Feb-26 |
| Sell* | 220 | $6.95 | Ordinary |
08:43:30 - 06-Feb-26 |
| Sell* | 1 | $6.98 | Ordinary |
08:43:13 - 06-Feb-26 |
| Sell* | 4 | $6.85 | Ordinary |
08:41:27 - 06-Feb-26 |
| Buy* | 28 | $6.83 | Ordinary |
08:41:26 - 06-Feb-26 |
| Buy* | 300 | $6.83 | Ordinary |
08:41:19 - 06-Feb-26 |
| Sell* | 11 | $6.81 | Ordinary |
08:41:18 - 06-Feb-26 |
| Buy* | 2 | $6.83 | Ordinary |
08:41:18 - 06-Feb-26 |
| Buy* | 3 | $6.83 | Ordinary |
08:41:17 - 06-Feb-26 |
| Buy* | 1 | $6.83 | Ordinary |
08:41:16 - 06-Feb-26 |
| Buy* | 273 | $6.83 | Ordinary |
08:41:16 - 06-Feb-26 |
| Buy* | 27 | $6.83 | Ordinary |
08:41:16 - 06-Feb-26 |
| Buy* | 2 | $6.83 | Ordinary |
08:41:15 - 06-Feb-26 |
| Buy* | 1 | $6.83 | Ordinary |
08:41:09 - 06-Feb-26 |
| Sell* | 9 | $6.81 | Ordinary |
08:40:49 - 06-Feb-26 |
| Sell* | 1 | $6.83 | Ordinary |
08:40:49 - 06-Feb-26 |
| Buy* | 17 | $7.08 | Ordinary |
08:40:33 - 06-Feb-26 |
| Buy* | 2 | $7.04 | Ordinary |
08:40:33 - 06-Feb-26 |
| Sell* | 1 | $6.84 | Ordinary |
08:40:31 - 06-Feb-26 |
| Buy* | 2 | $7.06 | Ordinary |
08:40:10 - 06-Feb-26 |
| Buy* | 2 | $7.07 | Ordinary |
08:39:37 - 06-Feb-26 |
| Sell* | 171 | $6.97 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 6 | $6.97 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 3 | $6.98 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 10 | $7.12 | Ordinary |
08:39:31 - 06-Feb-26 |
| Sell* | 15 | $6.97 | Ordinary |
08:39:20 - 06-Feb-26 |
| Sell* | 10 | $6.99 | Ordinary |
08:39:20 - 06-Feb-26 |
| Buy* | 14 | $7.10 | Ordinary |
08:39:20 - 06-Feb-26 |
| Buy* | 103 | $6.91 | Ordinary |
08:39:18 - 06-Feb-26 |
| Buy* | 5 | $6.91 | Ordinary |
08:39:18 - 06-Feb-26 |
| Buy* | 1 | $6.91 | Ordinary |
08:39:16 - 06-Feb-26 |
| Buy* | 1 | $7.12 | Ordinary |
08:39:09 - 06-Feb-26 |
| Buy* | 3 | $7.13 | Ordinary |
08:39:08 - 06-Feb-26 |
| Buy* | 1 | $7.13 | Ordinary |
08:39:07 - 06-Feb-26 |
| Buy* | 1 | $7.13 | Ordinary |
08:38:56 - 06-Feb-26 |
| Buy* | 3 | $7.13 | Ordinary |
08:38:49 - 06-Feb-26 |
| Buy* | 58 | $7.13 | Ordinary |
08:38:49 - 06-Feb-26 |
| Buy* | 12 | $7.13 | Ordinary |
08:38:46 - 06-Feb-26 |
| Buy* | 12 | $7.22 | Ordinary |
08:38:42 - 06-Feb-26 |
| Buy* | 2 | $7.13 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 3 | $7.25 | Ordinary |
08:38:34 - 06-Feb-26 |
| Buy* | 4 | $7.25 | Ordinary |
08:38:31 - 06-Feb-26 |
| Buy* | 1 | $7.24 | Ordinary |
08:38:25 - 06-Feb-26 |
| Sell* | 8 | $7.30 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 95 | $7.30 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 5 | $7.30 | Ordinary |
08:38:17 - 06-Feb-26 |
| Buy* | 97 | $7.35 | Ordinary |
08:38:09 - 06-Feb-26 |
| Buy* | 43 | $7.34 | Ordinary |
08:38:09 - 06-Feb-26 |
| Buy* | 57 | $7.34 | Ordinary |
08:38:07 - 06-Feb-26 |
| Buy* | 3 | $7.35 | Ordinary |
08:38:07 - 06-Feb-26 |
| Buy* | 25 | $7.35 | Ordinary |
08:38:07 - 06-Feb-26 |
| Buy* | 7 | $7.35 | Ordinary |
08:38:05 - 06-Feb-26 |
| Buy* | 1 | $7.50 | Ordinary |
08:38:01 - 06-Feb-26 |
| Sell* | 17 | $7.45 | Ordinary |
08:37:59 - 06-Feb-26 |
| Buy* | 3 | $7.37 | Ordinary |
08:37:59 - 06-Feb-26 |
| Buy* | 1 | $7.50 | Ordinary |
08:37:56 - 06-Feb-26 |
| Sell* | 25 | $7.45 | Ordinary |
08:37:56 - 06-Feb-26 |
| Buy* | 3 | $7.45 | Ordinary |
08:37:56 - 06-Feb-26 |
| Buy* | 3 | $7.45 | Ordinary |
08:37:56 - 06-Feb-26 |
| Buy* | 3 | $7.35 | Ordinary |
08:37:54 - 06-Feb-26 |
| Buy* | 3 | $7.35 | Ordinary |
08:37:53 - 06-Feb-26 |
| Buy* | 15 | $7.35 | Ordinary |
08:37:52 - 06-Feb-26 |
| Buy* | 1 | $7.35 | Ordinary |
08:37:51 - 06-Feb-26 |
| Buy* | 3 | $7.35 | Ordinary |
08:37:39 - 06-Feb-26 |
| Buy* | 5 | $7.39 | Ordinary |
08:37:29 - 06-Feb-26 |
| Buy* | 14 | $6.95 | Ordinary |
08:37:29 - 06-Feb-26 |
| Buy* | 5 | $6.95 | Ordinary |
08:37:28 - 06-Feb-26 |
| Buy* | 1 | $6.95 | Ordinary |
08:37:24 - 06-Feb-26 |
| Sell* | 6 | $6.95 | Ordinary |
08:37:21 - 06-Feb-26 |
| Sell* | 2 | $6.95 | Ordinary |
08:37:21 - 06-Feb-26 |
| Sell* | 4 | $6.95 | Ordinary |
08:37:21 - 06-Feb-26 |
| Sell* | 2 | $6.95 | Ordinary |
08:37:21 - 06-Feb-26 |
| Sell* | 3 | $6.95 | Ordinary |
08:37:21 - 06-Feb-26 |
| Sell* | 6 | $6.95 | Ordinary |
08:37:21 - 06-Feb-26 |
| Sell* | 3 | $6.95 | Ordinary |
08:37:21 - 06-Feb-26 |
| Sell* | 3 | $6.95 | Ordinary |
08:37:21 - 06-Feb-26 |
| Sell* | 1 | $6.99 | Ordinary |
08:37:21 - 06-Feb-26 |
| Buy* | 279 | $7.10 | Ordinary |
08:37:17 - 06-Feb-26 |
| Buy* | 57 | $7.10 | Ordinary |
08:37:16 - 06-Feb-26 |
| Buy* | 51 | $7.10 | Ordinary |
08:37:14 - 06-Feb-26 |
| Buy* | 29 | $7.04 | Ordinary |
08:37:14 - 06-Feb-26 |
| Buy* | 64 | $6.90 | Ordinary |
08:36:56 - 06-Feb-26 |
| Buy* | 2 | $6.90 | Ordinary |
08:36:55 - 06-Feb-26 |
| Buy* | 1 | $6.90 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 1 | $7.04 | Ordinary |
08:35:36 - 06-Feb-26 |
| Sell* | 1 | $6.76 | Ordinary |
08:35:21 - 06-Feb-26 |
| Sell* | 1 | $6.76 | Ordinary |
08:35:21 - 06-Feb-26 |
| Buy* | 1 | $6.90 | Ordinary |
08:35:21 - 06-Feb-26 |
| Sell* | 12 | $6.76 | Ordinary |
08:34:56 - 06-Feb-26 |
| Sell* | 1 | $6.76 | Ordinary |
08:34:56 - 06-Feb-26 |
| Sell* | 1 | $6.89 | Ordinary |
08:34:22 - 06-Feb-26 |
| Sell* | 1 | $6.89 | Ordinary |
08:34:08 - 06-Feb-26 |
| Sell* | 1 | $6.89 | Ordinary |
08:34:02 - 06-Feb-26 |
| Sell* | 1 | $6.89 | Ordinary |
08:33:30 - 06-Feb-26 |
| Sell* | 1 | $6.89 | Ordinary |
08:33:24 - 06-Feb-26 |
| Sell* | 1 | $6.73 | Ordinary |
08:33:20 - 06-Feb-26 |
| Buy* | 33 | $6.89 | Ordinary |
08:32:47 - 06-Feb-26 |
| Buy* | 1 | $6.89 | Ordinary |
08:32:46 - 06-Feb-26 |
| Sell* | 14 | $6.97 | Ordinary |
08:32:30 - 06-Feb-26 |
| Buy* | 21 | $6.91 | Ordinary |
08:32:17 - 06-Feb-26 |
| Buy* | 18 | $6.91 | Ordinary |
08:32:13 - 06-Feb-26 |
| Buy* | 3 | $6.91 | Ordinary |
08:32:04 - 06-Feb-26 |
| Buy* | 2 | $6.91 | Ordinary |
08:32:03 - 06-Feb-26 |
| Buy* | 6 | $6.91 | Ordinary |
08:31:58 - 06-Feb-26 |
| Buy* | 54 | $7.08 | Ordinary |
08:31:57 - 06-Feb-26 |
| Buy* | 10 | $7.03 | Ordinary |
08:31:57 - 06-Feb-26 |
| Buy* | 20 | $7.00 | Ordinary |
08:31:57 - 06-Feb-26 |
| Buy* | 19 | $6.77 | Ordinary |
08:31:49 - 06-Feb-26 |
| Sell* | 31 | $6.74 | Ordinary |
08:31:39 - 06-Feb-26 |
| Sell* | 1 | $6.77 | Ordinary |
08:31:36 - 06-Feb-26 |
| Sell* | 1 | $6.65 | Ordinary |
08:31:29 - 06-Feb-26 |
| Sell* | 1 | $6.77 | Ordinary |
08:31:26 - 06-Feb-26 |
| Sell* | 10 | $6.77 | Ordinary |
08:31:23 - 06-Feb-26 |
| Buy* | 1 | $6.67 | Ordinary |
08:31:16 - 06-Feb-26 |
| Sell* | 50 | $6.61 | Ordinary |
08:31:04 - 06-Feb-26 |
| Sell* | 1 | $6.61 | Ordinary |
08:30:58 - 06-Feb-26 |
| Buy* | 29 | $6.78 | Ordinary |
08:30:53 - 06-Feb-26 |
| Buy* | 54 | $6.69 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 11 | $6.61 | Ordinary |
08:30:48 - 06-Feb-26 |
| Sell* | 7 | $6.61 | Ordinary |
08:30:46 - 06-Feb-26 |
| Sell* | 20 | $6.60 | Ordinary |
08:30:43 - 06-Feb-26 |
| Sell* | 3 | $6.60 | Ordinary |
08:30:39 - 06-Feb-26 |
| Sell* | 4 | $6.62 | Ordinary |
08:30:39 - 06-Feb-26 |
| Sell* | 17 | $6.62 | Ordinary |
08:30:36 - 06-Feb-26 |
| Sell* | 4 | $6.62 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 1 | $6.63 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 1 | $6.62 | Ordinary |
08:30:31 - 06-Feb-26 |
| Buy* | 1 | $6.62 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 92 | $6.59 | Ordinary |
08:30:06 - 06-Feb-26 |
| Sell* | 1 | $6.58 | Ordinary |
08:29:52 - 06-Feb-26 |
| Sell* | 1 | $6.58 | Ordinary |
08:29:52 - 06-Feb-26 |
| Buy* | 1 | $6.60 | Ordinary |
08:29:45 - 06-Feb-26 |
| Buy* | 2 | $6.58 | Ordinary |
08:29:45 - 06-Feb-26 |
| Buy* | 139 | $6.57 | Ordinary |
08:29:45 - 06-Feb-26 |
| Buy* | 300 | $6.57 | Ordinary |
08:29:45 - 06-Feb-26 |
| Buy* | 200 | $6.57 | Ordinary |
08:29:45 - 06-Feb-26 |
| Buy* | 98 | $6.57 | Ordinary |
08:29:43 - 06-Feb-26 |
| Buy* | 2 | $6.57 | Ordinary |
08:29:43 - 06-Feb-26 |
| Sell* | 3 | $6.61 | Ordinary |
08:29:42 - 06-Feb-26 |
| Sell* | 3 | $6.56 | Ordinary |
08:29:39 - 06-Feb-26 |
| Sell* | 300 | $6.57 | Ordinary |
08:29:39 - 06-Feb-26 |
| Sell* | 182 | $6.58 | Ordinary |
08:29:39 - 06-Feb-26 |
| Sell* | 6 | $6.58 | Ordinary |
08:29:39 - 06-Feb-26 |
| Sell* | 2 | $6.58 | Ordinary |
08:29:39 - 06-Feb-26 |
| Sell* | 195 | $6.61 | Ordinary |
08:29:39 - 06-Feb-26 |
| Buy* | 2 | $6.61 | Ordinary |
08:29:39 - 06-Feb-26 |
| Buy* | 2 | $6.61 | Ordinary |
08:29:39 - 06-Feb-26 |
| Buy* | 1 | $6.60 | Ordinary |
08:29:39 - 06-Feb-26 |
| Sell* | 18 | $6.58 | Ordinary |
08:29:38 - 06-Feb-26 |
| Buy* | 1 | $6.60 | Ordinary |
08:29:35 - 06-Feb-26 |
| Buy* | 1 | $6.57 | Ordinary |
08:29:27 - 06-Feb-26 |
| Sell* | 1 | $6.56 | Ordinary |
08:29:26 - 06-Feb-26 |
| Buy* | 2 | $6.57 | Ordinary |
08:29:25 - 06-Feb-26 |
| Sell* | 2 | $6.58 | Ordinary |
08:29:18 - 06-Feb-26 |
| Buy* | 6 | $6.60 | Ordinary |
08:29:12 - 06-Feb-26 |
| Buy* | 2 | $6.60 | Ordinary |
08:29:12 - 06-Feb-26 |
| Buy* | 2 | $6.60 | Ordinary |
08:29:12 - 06-Feb-26 |
| Buy* | 13 | $6.58 | Ordinary |
08:29:12 - 06-Feb-26 |
| Buy* | 6 | $6.58 | Ordinary |
08:29:10 - 06-Feb-26 |
| Sell* | 7 | $6.53 | Ordinary |
08:29:07 - 06-Feb-26 |
| Sell* | 41 | $6.53 | Ordinary |
08:29:00 - 06-Feb-26 |
| Sell* | 30 | $6.55 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 20 | $6.55 | Ordinary |
08:28:39 - 06-Feb-26 |
| Buy* | 2 | $6.58 | Ordinary |
08:28:20 - 06-Feb-26 |
| Sell* | 24 | $6.55 | Ordinary |
08:28:16 - 06-Feb-26 |
| Buy* | 3 | $6.55 | Ordinary |
08:28:11 - 06-Feb-26 |
| Sell* | 2 | $6.49 | Ordinary |
08:27:36 - 06-Feb-26 |
| Buy* | 20 | $6.50 | Ordinary |
08:27:29 - 06-Feb-26 |
| Sell* | 6 | $6.55 | Ordinary |
08:27:12 - 06-Feb-26 |
| Sell* | 13 | $6.55 | Ordinary |
08:27:12 - 06-Feb-26 |
| Buy* | 51 | $6.50 | Ordinary |
08:27:12 - 06-Feb-26 |
| Buy* | 100 | $6.50 | Ordinary |
08:27:12 - 06-Feb-26 |
| Buy* | 1 | $6.50 | Ordinary |
08:27:10 - 06-Feb-26 |
| Buy* | 1 | $6.50 | Ordinary |
08:27:10 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Ordinary |
08:27:08 - 06-Feb-26 |
| Sell* | 22 | $6.51 | Ordinary |
08:27:08 - 06-Feb-26 |
| Sell* | 78 | $6.51 | Ordinary |
08:27:08 - 06-Feb-26 |
| Sell* | 49 | $6.52 | Ordinary |
08:27:08 - 06-Feb-26 |
| Sell* | 63 | $6.52 | Ordinary |
08:27:08 - 06-Feb-26 |
| Sell* | 31 | $6.52 | Ordinary |
08:27:08 - 06-Feb-26 |
| Sell* | 15 | $6.52 | Ordinary |
08:27:08 - 06-Feb-26 |
| Sell* | 7 | $6.52 | Ordinary |
08:27:08 - 06-Feb-26 |
| Sell* | 3 | $6.52 | Ordinary |
08:27:08 - 06-Feb-26 |
| Sell* | 1 | $6.52 | Ordinary |
08:27:08 - 06-Feb-26 |
| Sell* | 1 | $6.52 | Ordinary |
08:27:08 - 06-Feb-26 |
| Sell* | 9 | $6.52 | Ordinary |
08:27:07 - 06-Feb-26 |
| Sell* | 6 | $6.52 | Ordinary |
08:27:01 - 06-Feb-26 |
| Sell* | 1 | $6.52 | Ordinary |
08:26:57 - 06-Feb-26 |
| Sell* | 1 | $6.61 | Ordinary |
08:26:42 - 06-Feb-26 |
| Buy* | 2 | $6.62 | Ordinary |
08:26:29 - 06-Feb-26 |
| Sell* | 63 | $6.50 | Ordinary |
08:26:29 - 06-Feb-26 |
| Buy* | 1 | $6.50 | Ordinary |
08:26:25 - 06-Feb-26 |
| Buy* | 10 | $6.50 | Ordinary |
08:26:22 - 06-Feb-26 |
| Buy* | 25 | $6.50 | Ordinary |
08:26:20 - 06-Feb-26 |
| Buy* | 90 | $6.47 | Ordinary |
08:26:20 - 06-Feb-26 |
| Buy* | 100 | $6.47 | Ordinary |
08:26:20 - 06-Feb-26 |
| Sell* | 97 | $6.47 | Ordinary |
08:26:15 - 06-Feb-26 |
| Buy* | 100 | $6.47 | Ordinary |
08:26:15 - 06-Feb-26 |
| Sell* | 1 | $6.37 | Ordinary |
08:26:13 - 06-Feb-26 |
| Buy* | 2 | $6.47 | Ordinary |
08:26:13 - 06-Feb-26 |
| Buy* | 10 | $6.47 | Ordinary |
08:26:09 - 06-Feb-26 |
| Buy* | 1 | $6.47 | Ordinary |
08:26:07 - 06-Feb-26 |
| Sell* | 2 | $6.39 | Ordinary |
08:26:05 - 06-Feb-26 |
| Sell* | 1 | $6.42 | Ordinary |
08:26:05 - 06-Feb-26 |
| Sell* | 1 | $6.42 | Ordinary |
08:26:05 - 06-Feb-26 |
| Sell* | 1 | $6.51 | Ordinary |
08:26:05 - 06-Feb-26 |
| Buy* | 100 | $6.62 | Ordinary |
08:26:04 - 06-Feb-26 |
| Buy* | 1 | $6.59 | Ordinary |
08:26:04 - 06-Feb-26 |
| Buy* | 1 | $6.59 | Ordinary |
08:26:04 - 06-Feb-26 |
| Buy* | 1 | $6.59 | Ordinary |
08:26:04 - 06-Feb-26 |
| Sell* | 1 | $6.53 | Ordinary |
08:26:04 - 06-Feb-26 |
| Sell* | 4 | $6.53 | Ordinary |
08:26:04 - 06-Feb-26 |
| Buy* | 1 | $6.53 | Ordinary |
08:26:04 - 06-Feb-26 |
| Buy* | 2 | $6.51 | Ordinary |
08:26:04 - 06-Feb-26 |
| Buy* | 3 | $6.51 | Ordinary |
08:26:04 - 06-Feb-26 |
| Buy* | 1 | $6.51 | Ordinary |
08:26:04 - 06-Feb-26 |
| Sell* | 44 | $6.47 | Ordinary |
08:26:03 - 06-Feb-26 |
| Sell* | 10 | $6.47 | Ordinary |
08:26:03 - 06-Feb-26 |
| Sell* | 1 | $6.40 | Ordinary |
08:26:01 - 06-Feb-26 |
| Sell* | 1 | $6.40 | Ordinary |
08:26:01 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Ordinary |
08:26:00 - 06-Feb-26 |
| Sell* | 5 | $6.50 | Ordinary |
08:26:00 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Ordinary |
08:26:00 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Ordinary |
08:26:00 - 06-Feb-26 |
| Sell* | 2 | $6.53 | Ordinary |
08:26:00 - 06-Feb-26 |
| Sell* | 1 | $6.53 | Ordinary |
08:26:00 - 06-Feb-26 |
| Sell* | 1 | $6.54 | Ordinary |
08:26:00 - 06-Feb-26 |
| Sell* | 5 | $6.60 | Ordinary |
08:26:00 - 06-Feb-26 |
| Sell* | 1 | $6.60 | Ordinary |
08:26:00 - 06-Feb-26 |
| Sell* | 1 | $6.60 | Ordinary |
08:26:00 - 06-Feb-26 |
| Buy* | 1 | $6.64 | Ordinary |
08:25:54 - 06-Feb-26 |
| Buy* | 10 | $6.64 | Ordinary |
08:25:54 - 06-Feb-26 |
| Buy* | 10 | $6.64 | Ordinary |
08:25:54 - 06-Feb-26 |
| Sell* | 10 | $6.62 | Ordinary |
08:25:41 - 06-Feb-26 |
| Sell* | 36 | $6.62 | Ordinary |
08:25:37 - 06-Feb-26 |
| Sell* | 21 | $6.62 | Ordinary |
08:25:32 - 06-Feb-26 |
| Sell* | 1 | $6.62 | Ordinary |
08:25:32 - 06-Feb-26 |
| Sell* | 27 | $6.62 | Ordinary |
08:25:30 - 06-Feb-26 |
| Sell* | 45 | $6.62 | Ordinary |
08:25:28 - 06-Feb-26 |
| Sell* | 13 | $6.62 | Ordinary |
08:25:27 - 06-Feb-26 |
| Sell* | 1 | $6.62 | Ordinary |
08:25:25 - 06-Feb-26 |
| Sell* | 1 | $6.62 | Ordinary |
08:25:25 - 06-Feb-26 |
| Sell* | 20 | $6.66 | Ordinary |
08:25:25 - 06-Feb-26 |
| Sell* | 25 | $6.66 | Ordinary |
08:25:25 - 06-Feb-26 |
| Buy* | 9 | $6.67 | Ordinary |
08:25:20 - 06-Feb-26 |
| Buy* | 2 | $6.67 | Ordinary |
08:25:16 - 06-Feb-26 |
| Buy* | 8 | $6.67 | Ordinary |
08:25:15 - 06-Feb-26 |
| Buy* | 5 | $6.67 | Ordinary |
08:25:12 - 06-Feb-26 |
| Sell* | 4 | $6.66 | Ordinary |
08:25:10 - 06-Feb-26 |
| Sell* | 1 | $6.66 | Ordinary |
08:25:10 - 06-Feb-26 |
| Sell* | 200 | $6.67 | Ordinary |
08:25:10 - 06-Feb-26 |
| Sell* | 100 | $6.69 | Ordinary |
08:25:10 - 06-Feb-26 |
| Sell* | 5 | $6.68 | Ordinary |
08:25:00 - 06-Feb-26 |
| Sell* | 15 | $6.75 | Ordinary |
08:24:58 - 06-Feb-26 |
| Sell* | 5 | $6.75 | Ordinary |
08:24:58 - 06-Feb-26 |
| Sell* | 1 | $6.70 | Ordinary |
08:24:58 - 06-Feb-26 |
| Sell* | 1 | $6.70 | Ordinary |
08:24:58 - 06-Feb-26 |
| Sell* | 100 | $6.80 | Ordinary |
08:24:41 - 06-Feb-26 |
| Sell* | 100 | $6.80 | Ordinary |
08:24:41 - 06-Feb-26 |
| Sell* | 1 | $6.80 | Ordinary |
08:24:41 - 06-Feb-26 |
| Sell* | 1 | $6.81 | Ordinary |
08:24:41 - 06-Feb-26 |
| Sell* | 1 | $6.81 | Ordinary |
08:24:41 - 06-Feb-26 |
| Sell* | 1 | $6.80 | Ordinary |
08:24:20 - 06-Feb-26 |
| Sell* | 1 | $6.81 | Ordinary |
08:24:19 - 06-Feb-26 |
| Sell* | 10 | $6.83 | Ordinary |
08:24:17 - 06-Feb-26 |
| Sell* | 71 | $6.84 | Ordinary |
08:23:59 - 06-Feb-26 |
| Sell* | 3 | $6.84 | Ordinary |
08:23:52 - 06-Feb-26 |
| Sell* | 26 | $6.84 | Ordinary |
08:23:48 - 06-Feb-26 |
| Buy* | 42 | $6.87 | Ordinary |
08:23:42 - 06-Feb-26 |
| Buy* | 5 | $6.87 | Ordinary |
08:23:42 - 06-Feb-26 |
| Buy* | 3 | $6.86 | Ordinary |
08:23:42 - 06-Feb-26 |
| Sell* | 1 | $6.85 | Ordinary |
08:23:39 - 06-Feb-26 |
| Sell* | 1 | $6.87 | Ordinary |
08:23:30 - 06-Feb-26 |
| Sell* | 1 | $6.85 | Ordinary |
08:23:11 - 06-Feb-26 |
| Sell* | 10 | $6.85 | Ordinary |
08:22:36 - 06-Feb-26 |
| Sell* | 1 | $6.89 | Ordinary |
08:22:34 - 06-Feb-26 |
| Sell* | 27 | $6.90 | Ordinary |
08:22:34 - 06-Feb-26 |
| Sell* | 1 | $6.90 | Ordinary |
08:22:34 - 06-Feb-26 |
| Sell* | 1 | $6.90 | Ordinary |
08:22:32 - 06-Feb-26 |
| Sell* | 6 | $6.91 | Ordinary |
08:22:31 - 06-Feb-26 |
| Sell* | 28 | $6.98 | Ordinary |
08:22:12 - 06-Feb-26 |
| Buy* | 1 | $6.98 | Ordinary |
08:22:07 - 06-Feb-26 |
| Buy* | 2 | $6.98 | Ordinary |
08:22:07 - 06-Feb-26 |
| Sell* | 10 | $6.90 | Ordinary |
08:21:52 - 06-Feb-26 |
| Sell* | 54 | $6.90 | Ordinary |
08:21:51 - 06-Feb-26 |
| Sell* | 1 | $7.00 | Ordinary |
08:21:37 - 06-Feb-26 |
| Sell* | 1 | $6.90 | Ordinary |
08:21:15 - 06-Feb-26 |
| Sell* | 6 | $6.90 | Ordinary |
08:21:08 - 06-Feb-26 |
| Sell* | 1 | $6.89 | Ordinary |
08:20:59 - 06-Feb-26 |
| Sell* | 1 | $6.90 | Ordinary |
08:20:59 - 06-Feb-26 |
| Sell* | 39 | $6.90 | Ordinary |
08:20:59 - 06-Feb-26 |
| Sell* | 37 | $6.90 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 5 | $6.90 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 19 | $6.90 | Ordinary |
08:20:26 - 06-Feb-26 |
| Sell* | 55 | $6.90 | Ordinary |
08:20:26 - 06-Feb-26 |
| Sell* | 17 | $6.91 | Ordinary |
08:20:26 - 06-Feb-26 |
| Sell* | 39 | $6.92 | Ordinary |
08:20:19 - 06-Feb-26 |
| Buy* | 1 | $7.08 | Ordinary |
08:20:17 - 06-Feb-26 |
| Buy* | 7 | $7.00 | Ordinary |
08:20:17 - 06-Feb-26 |
| Buy* | 2 | $7.00 | Ordinary |
08:20:17 - 06-Feb-26 |
| Sell* | 10 | $6.92 | Ordinary |
08:20:10 - 06-Feb-26 |
| Sell* | 1 | $6.92 | Ordinary |
08:20:03 - 06-Feb-26 |
| Sell* | 6 | $6.92 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 8 | $6.92 | Ordinary |
08:19:37 - 06-Feb-26 |
| Sell* | 32 | $6.92 | Ordinary |
08:19:13 - 06-Feb-26 |
| Sell* | 1 | $6.92 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 1 | $7.00 | Ordinary |
08:19:00 - 06-Feb-26 |
| Sell* | 2 | $6.92 | Ordinary |
08:18:47 - 06-Feb-26 |
| Buy* | 3 | $7.00 | Ordinary |
08:18:08 - 06-Feb-26 |
| Buy* | 6 | $7.10 | Ordinary |
08:18:04 - 06-Feb-26 |
| Buy* | 1 | $7.09 | Ordinary |
08:17:47 - 06-Feb-26 |
| Buy* | 20 | $7.10 | Ordinary |
08:17:39 - 06-Feb-26 |
| Buy* | 4 | $6.99 | Ordinary |
08:17:19 - 06-Feb-26 |
| Buy* | 1 | $7.10 | Ordinary |
08:17:16 - 06-Feb-26 |
| Buy* | 4 | $7.10 | Ordinary |
08:17:00 - 06-Feb-26 |
| Buy* | 1 | $7.10 | Ordinary |
08:16:56 - 06-Feb-26 |
| Sell* | 7 | $6.92 | Ordinary |
08:16:25 - 06-Feb-26 |
| Sell* | 1 | $6.98 | Ordinary |
08:16:25 - 06-Feb-26 |
| Sell* | 21 | $7.04 | Ordinary |
08:16:25 - 06-Feb-26 |
| Sell* | 119 | $7.04 | Ordinary |
08:15:34 - 06-Feb-26 |
| Sell* | 4 | $7.04 | Ordinary |
08:15:31 - 06-Feb-26 |
| Sell* | 1 | $7.05 | Ordinary |
08:15:31 - 06-Feb-26 |
| Buy* | 8 | $7.09 | Ordinary |
08:14:49 - 06-Feb-26 |
| Sell* | 10 | $7.05 | Ordinary |
08:14:27 - 06-Feb-26 |
| Sell* | 13 | $7.05 | Ordinary |
08:14:26 - 06-Feb-26 |
| Sell* | 3 | $7.05 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 31 | $7.04 | Ordinary |
08:14:03 - 06-Feb-26 |
| Buy* | 2 | $7.04 | Ordinary |
08:13:49 - 06-Feb-26 |
| Buy* | 19 | $7.00 | Ordinary |
08:13:49 - 06-Feb-26 |
| Sell* | 2 | $6.90 | Ordinary |
08:13:46 - 06-Feb-26 |
| Buy* | 46 | $6.94 | Ordinary |
08:13:29 - 06-Feb-26 |
| Sell* | 43 | $6.90 | Ordinary |
08:13:18 - 06-Feb-26 |
| Sell* | 170 | $6.97 | Ordinary |
08:12:44 - 06-Feb-26 |
| Sell* | 30 | $6.97 | Ordinary |
08:12:42 - 06-Feb-26 |
| Sell* | 27 | $7.00 | Ordinary |
08:12:42 - 06-Feb-26 |
| Sell* | 194 | $7.03 | Ordinary |
08:12:37 - 06-Feb-26 |
| Sell* | 6 | $7.03 | Ordinary |
08:12:37 - 06-Feb-26 |
| Buy* | 3 | $7.19 | Ordinary |
08:12:30 - 06-Feb-26 |
| Buy* | 6 | $7.19 | Ordinary |
08:12:30 - 06-Feb-26 |
| Buy* | 2 | $7.19 | Ordinary |
08:12:30 - 06-Feb-26 |
| Buy* | 1 | $7.19 | Ordinary |
08:11:57 - 06-Feb-26 |
| Buy* | 1 | $7.20 | Ordinary |
08:11:52 - 06-Feb-26 |
| Buy* | 13 | $7.02 | Ordinary |
08:11:47 - 06-Feb-26 |
| Sell* | 3 | $7.05 | Ordinary |
08:11:26 - 06-Feb-26 |
| Sell* | 1 | $7.05 | Ordinary |
08:11:24 - 06-Feb-26 |
| Sell* | 1 | $7.05 | Ordinary |
08:11:16 - 06-Feb-26 |
| Buy* | 1 | $7.21 | Ordinary |
08:10:44 - 06-Feb-26 |
| Buy* | 25 | $7.21 | Ordinary |
08:10:39 - 06-Feb-26 |
| Buy* | 1 | $7.15 | Ordinary |
08:10:31 - 06-Feb-26 |
| Buy* | 3 | $7.08 | Ordinary |
08:10:28 - 06-Feb-26 |
| Buy* | 1 | $7.15 | Ordinary |
08:10:25 - 06-Feb-26 |
| Sell* | 16 | $7.07 | Ordinary |
08:10:16 - 06-Feb-26 |
| Buy* | 1 | $7.24 | Ordinary |
08:09:38 - 06-Feb-26 |
| Buy* | 1 | $7.24 | Ordinary |
08:09:38 - 06-Feb-26 |
| Buy* | 1 | $7.24 | Ordinary |
08:09:38 - 06-Feb-26 |
| Buy* | 2 | $7.24 | Ordinary |
08:09:33 - 06-Feb-26 |
| Buy* | 1 | $7.22 | Ordinary |
08:09:33 - 06-Feb-26 |
| Sell* | 6 | $7.02 | Ordinary |
08:09:22 - 06-Feb-26 |
| Sell* | 50 | $7.11 | Ordinary |
08:09:22 - 06-Feb-26 |
| Sell* | 5 | $7.20 | Ordinary |
08:09:22 - 06-Feb-26 |
| Buy* | 1 | $7.24 | Ordinary |
08:09:22 - 06-Feb-26 |
| Sell* | 2 | $7.20 | Ordinary |
08:09:21 - 06-Feb-26 |
| Buy* | 3 | $7.24 | Ordinary |
08:09:19 - 06-Feb-26 |
| Buy* | 21 | $7.24 | Ordinary |
08:09:17 - 06-Feb-26 |
| Sell* | 1 | $7.24 | Ordinary |
08:09:12 - 06-Feb-26 |
| Sell* | 11 | $7.24 | Ordinary |
08:09:04 - 06-Feb-26 |
| Sell* | 10 | $7.24 | Ordinary |
08:09:04 - 06-Feb-26 |
| Buy* | 1 | $7.47 | Ordinary |
08:09:03 - 06-Feb-26 |
| Buy* | 12 | $7.47 | Ordinary |
08:08:59 - 06-Feb-26 |
| Buy* | 1 | $7.49 | Ordinary |
08:08:52 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Ordinary |
08:08:48 - 06-Feb-26 |
| Buy* | 20 | $7.24 | Ordinary |
08:08:38 - 06-Feb-26 |
| Buy* | 1 | $7.24 | Ordinary |
08:08:33 - 06-Feb-26 |
| Buy* | 16 | $7.24 | Ordinary |
08:08:31 - 06-Feb-26 |
| Sell* | 20 | $7.22 | Ordinary |
08:08:31 - 06-Feb-26 |
| Buy* | 34 | $7.23 | Ordinary |
08:07:54 - 06-Feb-26 |
| Buy* | 1 | $7.23 | Ordinary |
08:07:54 - 06-Feb-26 |
| Sell* | 1 | $7.07 | Ordinary |
08:07:53 - 06-Feb-26 |
| Sell* | 20 | $7.09 | Ordinary |
08:07:52 - 06-Feb-26 |
| Sell* | 12 | $7.07 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 26 | $7.24 | Ordinary |
08:07:35 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Ordinary |
08:07:35 - 06-Feb-26 |
| Buy* | 1 | $7.24 | Ordinary |
08:07:29 - 06-Feb-26 |
| Sell* | 24 | $7.05 | Ordinary |
08:07:26 - 06-Feb-26 |
| Sell* | 8 | $7.17 | Ordinary |
08:07:26 - 06-Feb-26 |
| Buy* | 1 | $7.24 | Ordinary |
08:07:11 - 06-Feb-26 |
| Sell* | 1 | $7.17 | Ordinary |
08:07:08 - 06-Feb-26 |
| Sell* | 1 | $7.17 | Ordinary |
08:06:57 - 06-Feb-26 |
| Sell* | 50 | $7.25 | Ordinary |
08:06:38 - 06-Feb-26 |
| Sell* | 1 | $7.25 | Ordinary |
08:06:38 - 06-Feb-26 |
| Buy* | 64 | $7.26 | Ordinary |
08:06:12 - 06-Feb-26 |
| Buy* | 62 | $7.26 | Ordinary |
08:06:12 - 06-Feb-26 |
| Buy* | 136 | $7.26 | Ordinary |
08:06:06 - 06-Feb-26 |
| Buy* | 5 | $7.20 | Ordinary |
08:06:06 - 06-Feb-26 |
| Buy* | 54 | $7.19 | Ordinary |
08:06:06 - 06-Feb-26 |
| Buy* | 10 | $7.14 | Ordinary |
08:05:51 - 06-Feb-26 |
| Sell* | 8 | $7.02 | Ordinary |
08:05:25 - 06-Feb-26 |
| Sell* | 2 | $7.01 | Ordinary |
08:05:12 - 06-Feb-26 |
| Sell* | 8 | $7.01 | Ordinary |
08:05:10 - 06-Feb-26 |
| Sell* | 24 | $7.05 | Ordinary |
08:04:15 - 06-Feb-26 |
| Buy* | 71 | $7.05 | Ordinary |
08:04:11 - 06-Feb-26 |
| Buy* | 25 | $7.04 | Ordinary |
08:04:05 - 06-Feb-26 |
| Buy* | 20 | $7.04 | Ordinary |
08:04:05 - 06-Feb-26 |
| Buy* | 1 | $7.04 | Ordinary |
08:04:01 - 06-Feb-26 |
| Buy* | 6 | $7.20 | Ordinary |
08:03:41 - 06-Feb-26 |
| Buy* | 8 | $7.17 | Ordinary |
08:03:41 - 06-Feb-26 |
| Sell* | 305 | $7.17 | Ordinary |
08:03:26 - 06-Feb-26 |
| Sell* | 200 | $7.17 | Ordinary |
08:03:25 - 06-Feb-26 |
| Sell* | 536 | $7.17 | Ordinary |
08:03:24 - 06-Feb-26 |
| Sell* | 6 | $7.17 | Ordinary |
08:03:23 - 06-Feb-26 |
| Buy* | 70 | $7.19 | Ordinary |
08:03:19 - 06-Feb-26 |
| Buy* | 30 | $7.19 | Ordinary |
08:03:18 - 06-Feb-26 |
| Sell* | 50 | $7.17 | Ordinary |
08:03:16 - 06-Feb-26 |
| Sell* | 300 | $7.17 | Ordinary |
08:03:15 - 06-Feb-26 |
| Sell* | 228 | $7.17 | Ordinary |
08:03:12 - 06-Feb-26 |
| Sell* | 56 | $7.17 | Ordinary |
08:03:08 - 06-Feb-26 |
| Sell* | 373 | $7.17 | Ordinary |
08:03:06 - 06-Feb-26 |
| Sell* | 88 | $7.17 | Ordinary |
08:03:06 - 06-Feb-26 |
| Sell* | 35 | $7.17 | Ordinary |
08:03:02 - 06-Feb-26 |
| Sell* | 15 | $7.17 | Ordinary |
08:03:01 - 06-Feb-26 |
| Sell* | 50 | $7.17 | Ordinary |
08:02:57 - 06-Feb-26 |
| Sell* | 200 | $7.17 | Ordinary |
08:02:57 - 06-Feb-26 |
| Buy* | 56 | $7.17 | Ordinary |
08:02:57 - 06-Feb-26 |
| Buy* | 2 | $7.15 | Ordinary |
08:02:57 - 06-Feb-26 |
| Buy* | 149 | $7.14 | Ordinary |
08:02:57 - 06-Feb-26 |
| Buy* | 50 | $7.13 | Ordinary |
08:02:57 - 06-Feb-26 |
| Buy* | 51 | $7.14 | Ordinary |
08:02:42 - 06-Feb-26 |
| Sell* | 9 | $7.01 | Ordinary |
08:02:42 - 06-Feb-26 |
| Sell* | 1 | $7.01 | Ordinary |
08:02:42 - 06-Feb-26 |
| Buy* | 24 | $6.95 | Ordinary |
08:02:34 - 06-Feb-26 |
| Buy* | 2 | $7.10 | Ordinary |
08:02:02 - 06-Feb-26 |
| Buy* | 11 | $7.15 | Ordinary |
08:01:21 - 06-Feb-26 |
| Buy* | 2 | $7.06 | Ordinary |
08:01:21 - 06-Feb-26 |
| Buy* | 1 | $6.98 | Ordinary |
08:00:56 - 06-Feb-26 |
| Buy* | 1 | $7.06 | Ordinary |
08:00:47 - 06-Feb-26 |
| Sell* | 3 | $6.92 | Ordinary |
08:00:28 - 06-Feb-26 |
| Sell* | 20 | $6.94 | Ordinary |
08:00:28 - 06-Feb-26 |
| Sell* | 20 | $6.96 | Ordinary |
08:00:28 - 06-Feb-26 |
| Sell* | 66 | $6.96 | Ordinary |
08:00:28 - 06-Feb-26 |
| Sell* | 20 | $6.97 | Ordinary |
08:00:28 - 06-Feb-26 |
| Buy* | 10 | $7.15 | Ordinary |
08:00:17 - 06-Feb-26 |
| Buy* | 7 | $7.14 | Ordinary |
08:00:12 - 06-Feb-26 |
| Sell* | 134 | $6.96 | Ordinary |
08:00:06 - 06-Feb-26 |
| Sell* | 56 | $6.96 | Ordinary |
07:59:38 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Ordinary |
07:59:33 - 06-Feb-26 |
| Sell* | 20 | $7.04 | Ordinary |
07:59:33 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Ordinary |
07:59:02 - 06-Feb-26 |
| Sell* | 1 | $6.98 | Ordinary |
07:58:45 - 06-Feb-26 |
| Sell* | 1 | $6.96 | Ordinary |
07:58:38 - 06-Feb-26 |
| Buy* | 1 | $7.10 | Ordinary |
07:58:36 - 06-Feb-26 |
| Sell* | 107 | $6.96 | Ordinary |
07:58:31 - 06-Feb-26 |
| Sell* | 1 | $6.97 | Ordinary |
07:58:27 - 06-Feb-26 |
| Sell* | 19 | $6.96 | Ordinary |
07:58:21 - 06-Feb-26 |
| Buy* | 3 | $7.10 | Ordinary |
07:58:08 - 06-Feb-26 |
| Sell* | 17 | $6.96 | Ordinary |
07:57:53 - 06-Feb-26 |
| Sell* | 15 | $6.94 | Ordinary |
07:57:44 - 06-Feb-26 |
| Sell* | 19 | $6.94 | Ordinary |
07:57:43 - 06-Feb-26 |
| Buy* | 5 | $7.00 | Ordinary |
07:57:36 - 06-Feb-26 |
| Buy* | 58 | $7.00 | Ordinary |
07:57:36 - 06-Feb-26 |
| Unknown* | 3 | $7.00 | Ordinary |
07:57:22 - 06-Feb-26 |
| Buy* | 2 | $7.02 | Ordinary |
07:57:18 - 06-Feb-26 |
| Sell* | 5 | $6.99 | Ordinary |
07:57:18 - 06-Feb-26 |
| Sell* | 1 | $7.00 | Ordinary |
07:57:18 - 06-Feb-26 |
| Sell* | 2 | $7.00 | Ordinary |
07:57:18 - 06-Feb-26 |
| Sell* | 16 | $6.94 | Ordinary |
07:57:12 - 06-Feb-26 |
| Sell* | 12 | $6.94 | Ordinary |
07:57:12 - 06-Feb-26 |
| Sell* | 3 | $6.92 | Ordinary |
07:56:45 - 06-Feb-26 |
| Buy* | 1 | $7.00 | Ordinary |
07:56:24 - 06-Feb-26 |
| Sell* | 13 | $6.92 | Ordinary |
07:56:10 - 06-Feb-26 |
| Sell* | 20 | $6.92 | Ordinary |
07:56:10 - 06-Feb-26 |
| Sell* | 3 | $6.92 | Ordinary |
07:55:55 - 06-Feb-26 |
| Sell* | 25 | $6.92 | Ordinary |
07:55:35 - 06-Feb-26 |
| Sell* | 252 | $6.91 | Ordinary |
07:55:31 - 06-Feb-26 |
| Sell* | 1 | $6.93 | Ordinary |
07:55:23 - 06-Feb-26 |
| Sell* | 13 | $6.91 | Ordinary |
07:55:08 - 06-Feb-26 |
| Buy* | 15 | $6.92 | Ordinary |
07:54:58 - 06-Feb-26 |
| Buy* | 30 | $6.92 | Ordinary |
07:54:52 - 06-Feb-26 |
| Buy* | 30 | $6.92 | Ordinary |
07:54:52 - 06-Feb-26 |
| Sell* | 6 | $6.92 | Ordinary |
07:54:50 - 06-Feb-26 |
| Sell* | 2 | $6.92 | Ordinary |
07:54:50 - 06-Feb-26 |
| Sell* | 1 | $6.92 | Ordinary |
07:54:50 - 06-Feb-26 |
| Sell* | 1 | $6.93 | Ordinary |
07:54:36 - 06-Feb-26 |
| Buy* | 10 | $7.02 | Ordinary |
07:54:11 - 06-Feb-26 |
| Buy* | 5 | $7.00 | Ordinary |
07:54:11 - 06-Feb-26 |
| Buy* | 6 | $6.91 | Ordinary |
07:54:11 - 06-Feb-26 |
| Buy* | 9 | $6.91 | Ordinary |
07:54:11 - 06-Feb-26 |
| Sell* | 21 | $6.90 | Ordinary |
07:54:07 - 06-Feb-26 |
| Buy* | 1 | $6.91 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 51 | $6.90 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 100 | $6.91 | Ordinary |
07:53:51 - 06-Feb-26 |
| Sell* | 1 | $6.91 | Ordinary |
07:53:40 - 06-Feb-26 |
| Sell* | 1 | $6.91 | Ordinary |
07:53:26 - 06-Feb-26 |
| Sell* | 1 | $6.92 | Ordinary |
07:53:21 - 06-Feb-26 |
| Sell* | 7 | $6.92 | Ordinary |
07:53:21 - 06-Feb-26 |
| Buy* | 10 | $7.00 | Ordinary |
07:53:15 - 06-Feb-26 |
| Sell* | 2 | $6.92 | Ordinary |
07:53:08 - 06-Feb-26 |
| Sell* | 1 | $6.92 | Ordinary |
07:53:06 - 06-Feb-26 |
| Sell* | 1 | $6.91 | Ordinary |
07:52:40 - 06-Feb-26 |
| Sell* | 1 | $6.92 | Ordinary |
07:52:39 - 06-Feb-26 |
| Buy* | 19 | $7.04 | Ordinary |
07:52:23 - 06-Feb-26 |
| Buy* | 1 | $6.98 | Ordinary |
07:52:23 - 06-Feb-26 |
| Sell* | 2 | $6.90 | Ordinary |
07:52:19 - 06-Feb-26 |
| Buy* | 1 | $7.04 | Ordinary |
07:52:17 - 06-Feb-26 |
| Buy* | 7 | $7.04 | Ordinary |
07:52:17 - 06-Feb-26 |
| Buy* | 2 | $6.91 | Ordinary |
07:52:10 - 06-Feb-26 |
| Buy* | 1 | $6.91 | Ordinary |
07:52:09 - 06-Feb-26 |
| Buy* | 4 | $6.91 | Ordinary |
07:52:06 - 06-Feb-26 |
| Buy* | 1 | $6.91 | Ordinary |
07:52:06 - 06-Feb-26 |
| Sell* | 80 | $6.90 | Ordinary |
07:52:01 - 06-Feb-26 |
| Buy* | 36 | $6.93 | Ordinary |
07:52:00 - 06-Feb-26 |
| Buy* | 15 | $6.90 | Ordinary |
07:51:54 - 06-Feb-26 |
| Buy* | 4 | $6.90 | Ordinary |
07:51:54 - 06-Feb-26 |
| Buy* | 1 | $6.90 | Ordinary |
07:51:54 - 06-Feb-26 |
| Buy* | 8 | $6.90 | Ordinary |
07:51:54 - 06-Feb-26 |
| Sell* | 1 | $6.90 | Ordinary |
07:51:48 - 06-Feb-26 |
| Sell* | 2 | $6.90 | Ordinary |
07:51:42 - 06-Feb-26 |
| Sell* | 1 | $6.90 | Ordinary |
07:51:42 - 06-Feb-26 |
| Sell* | 1 | $6.90 | Ordinary |
07:51:42 - 06-Feb-26 |
| Buy* | 1 | $6.93 | Ordinary |
07:51:35 - 06-Feb-26 |
| Sell* | 1 | $6.90 | Ordinary |
07:51:24 - 06-Feb-26 |
| Sell* | 1 | $6.90 | Ordinary |
07:51:24 - 06-Feb-26 |
| Sell* | 1 | $6.90 | Ordinary |
07:51:24 - 06-Feb-26 |
| Sell* | 3 | $6.90 | Ordinary |
07:51:24 - 06-Feb-26 |
| Sell* | 3 | $7.07 | Ordinary |
07:51:24 - 06-Feb-26 |
| Sell* | 4 | $7.07 | Ordinary |
07:51:24 - 06-Feb-26 |
| Buy* | 2 | $7.13 | Ordinary |
07:51:24 - 06-Feb-26 |
| Sell* | 1 | $7.07 | Ordinary |
07:51:22 - 06-Feb-26 |
| Sell* | 3 | $7.07 | Ordinary |
07:51:22 - 06-Feb-26 |
| Buy* | 2 | $7.13 | Ordinary |
07:51:21 - 06-Feb-26 |
| Sell* | 2 | $7.07 | Ordinary |
07:51:06 - 06-Feb-26 |
| Sell* | 1 | $7.07 | Ordinary |
07:51:04 - 06-Feb-26 |
| Buy* | 6 | $7.07 | Ordinary |
07:51:04 - 06-Feb-26 |
| Buy* | 20 | $6.98 | Ordinary |
07:50:59 - 06-Feb-26 |
| Buy* | 2 | $7.07 | Ordinary |
07:50:30 - 06-Feb-26 |
| Sell* | 2 | $6.90 | Ordinary |
07:50:21 - 06-Feb-26 |
| Sell* | 18 | $7.07 | Ordinary |
07:50:17 - 06-Feb-26 |
| Sell* | 98 | $7.07 | Ordinary |
07:50:14 - 06-Feb-26 |
| Sell* | 1 | $7.07 | Ordinary |
07:50:14 - 06-Feb-26 |
| Sell* | 1 | $7.09 | Ordinary |
07:50:14 - 06-Feb-26 |
| Buy* | 1 | $7.06 | Ordinary |
07:49:57 - 06-Feb-26 |
| Sell* | 1 | $6.97 | Ordinary |
07:49:54 - 06-Feb-26 |
| Buy* | 2 | $7.17 | Ordinary |
07:49:41 - 06-Feb-26 |
| Buy* | 1 | $7.07 | Ordinary |
07:49:31 - 06-Feb-26 |
| Buy* | 2 | $7.07 | Ordinary |
07:49:28 - 06-Feb-26 |
| Buy* | 2 | $7.07 | Ordinary |
07:49:25 - 06-Feb-26 |
| Sell* | 1 | $7.00 | Ordinary |
07:49:23 - 06-Feb-26 |
| Sell* | 1 | $7.07 | Ordinary |
07:49:23 - 06-Feb-26 |
| Sell* | 21 | $7.07 | Ordinary |
07:49:23 - 06-Feb-26 |
| Buy* | 2 | $7.17 | Ordinary |
07:49:23 - 06-Feb-26 |
| Buy* | 4 | $7.07 | Ordinary |
07:49:15 - 06-Feb-26 |
| Buy* | 1 | $7.07 | Ordinary |
07:49:15 - 06-Feb-26 |
| Buy* | 5 | $7.07 | Ordinary |
07:49:15 - 06-Feb-26 |
| Buy* | 14 | $7.07 | Ordinary |
07:49:15 - 06-Feb-26 |
| Buy* | 1 | $7.08 | Ordinary |
07:49:15 - 06-Feb-26 |
| Buy* | 1 | $7.07 | Ordinary |
07:49:15 - 06-Feb-26 |
| Buy* | 2 | $7.07 | Ordinary |
07:49:15 - 06-Feb-26 |
| Buy* | 1 | $7.07 | Ordinary |
07:49:15 - 06-Feb-26 |
| Buy* | 1 | $7.08 | Ordinary |
07:49:15 - 06-Feb-26 |
| Sell* | 7 | $7.07 | Ordinary |
07:49:08 - 06-Feb-26 |
| Buy* | 2 | $7.31 | Ordinary |
07:48:56 - 06-Feb-26 |
| Buy* | 1 | $7.30 | Ordinary |
07:48:56 - 06-Feb-26 |
| Sell* | 1 | $7.29 | Ordinary |
07:48:55 - 06-Feb-26 |
| Sell* | 14 | $7.11 | Ordinary |
07:48:29 - 06-Feb-26 |
| Buy* | 10 | $7.09 | Ordinary |
07:48:29 - 06-Feb-26 |
| Buy* | 1 | $7.07 | Ordinary |
07:48:29 - 06-Feb-26 |
| Buy* | 36 | $7.07 | Ordinary |
07:48:29 - 06-Feb-26 |
| Buy* | 6 | $7.07 | Ordinary |
07:48:29 - 06-Feb-26 |
| Buy* | 1 | $7.07 | Ordinary |
07:48:11 - 06-Feb-26 |
| Buy* | 7 | $7.00 | Ordinary |
07:47:51 - 06-Feb-26 |
| Sell* | 95 | $7.07 | Ordinary |
07:47:47 - 06-Feb-26 |
| Sell* | 5 | $7.07 | Ordinary |
07:47:41 - 06-Feb-26 |
| Sell* | 2 | $7.07 | Ordinary |
07:47:41 - 06-Feb-26 |
| Sell* | 4 | $7.07 | Ordinary |
07:47:41 - 06-Feb-26 |
| Sell* | 1 | $7.07 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 8 | $7.17 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 9 | $6.93 | Ordinary |
07:47:24 - 06-Feb-26 |
| Sell* | 2 | $7.07 | Ordinary |
07:47:24 - 06-Feb-26 |
| Sell* | 12 | $7.07 | Ordinary |
07:47:24 - 06-Feb-26 |
| Sell* | 2 | $7.08 | Ordinary |
07:47:24 - 06-Feb-26 |
| Buy* | 1 | $7.07 | Ordinary |
07:47:18 - 06-Feb-26 |
| Buy* | 11 | $7.07 | Ordinary |
07:47:17 - 06-Feb-26 |
| Buy* | 9 | $7.06 | Ordinary |
07:47:17 - 06-Feb-26 |
| Buy* | 1 | $7.04 | Ordinary |
07:47:17 - 06-Feb-26 |
| Buy* | 1 | $7.04 | Ordinary |
07:47:16 - 06-Feb-26 |
| Sell* | 5 | $6.92 | Ordinary |
07:47:14 - 06-Feb-26 |
| Sell* | 1 | $6.97 | Ordinary |
07:47:14 - 06-Feb-26 |
| Buy* | 1 | $7.07 | Ordinary |
07:47:05 - 06-Feb-26 |
| Buy* | 2 | $7.07 | Ordinary |
07:47:04 - 06-Feb-26 |
| Buy* | 2 | $7.06 | Ordinary |
07:46:44 - 06-Feb-26 |
| Buy* | 7 | $7.07 | Ordinary |
07:46:37 - 06-Feb-26 |
| Sell* | 42 | $7.07 | Ordinary |
07:46:35 - 06-Feb-26 |
| Sell* | 47 | $7.07 | Ordinary |
07:46:33 - 06-Feb-26 |
| Buy* | 1 | $7.10 | Ordinary |
07:46:33 - 06-Feb-26 |
| Buy* | 11 | $7.02 | Ordinary |
07:46:33 - 06-Feb-26 |
| Sell* | 20 | $6.92 | Ordinary |
07:46:30 - 06-Feb-26 |
| Sell* | 30 | $6.93 | Ordinary |
07:46:30 - 06-Feb-26 |
| Buy* | 8 | $7.00 | Ordinary |
07:46:25 - 06-Feb-26 |
| Buy* | 9 | $7.02 | Ordinary |
07:46:22 - 06-Feb-26 |
| Sell* | 19 | $6.93 | Ordinary |
07:46:20 - 06-Feb-26 |
| Sell* | 2 | $6.93 | Ordinary |
07:46:19 - 06-Feb-26 |
| Buy* | 2 | $7.02 | Ordinary |
07:46:19 - 06-Feb-26 |
| Sell* | 105 | $6.92 | Ordinary |
07:46:08 - 06-Feb-26 |
| Sell* | 5 | $6.96 | Ordinary |
07:46:08 - 06-Feb-26 |
| Sell* | 2 | $7.00 | Ordinary |
07:46:08 - 06-Feb-26 |
| Sell* | 5 | $7.00 | Ordinary |
07:46:08 - 06-Feb-26 |
| Buy* | 3 | $7.05 | Ordinary |
07:46:07 - 06-Feb-26 |
| Buy* | 2 | $7.05 | Ordinary |
07:45:54 - 06-Feb-26 |
| Sell* | 36 | $7.01 | Ordinary |
07:45:51 - 06-Feb-26 |
| Sell* | 1 | $7.01 | Ordinary |
07:45:51 - 06-Feb-26 |
| Sell* | 10 | $7.02 | Ordinary |
07:45:51 - 06-Feb-26 |
| Sell* | 74 | $7.04 | Ordinary |
07:45:51 - 06-Feb-26 |
| Sell* | 1 | $7.04 | Ordinary |
07:45:51 - 06-Feb-26 |
| Sell* | 56 | $7.05 | Ordinary |
07:45:51 - 06-Feb-26 |
| Sell* | 18 | $7.05 | Ordinary |
07:45:50 - 06-Feb-26 |
| Sell* | 1 | $7.05 | Ordinary |
07:45:45 - 06-Feb-26 |
| Sell* | 22 | $7.05 | Ordinary |
07:45:42 - 06-Feb-26 |
| Sell* | 5 | $7.05 | Ordinary |
07:45:42 - 06-Feb-26 |
| Sell* | 3 | $7.06 | Ordinary |
07:45:42 - 06-Feb-26 |
| Sell* | 1 | $7.06 | Ordinary |
07:45:40 - 06-Feb-26 |
| Buy* | 10 | $7.18 | Ordinary |
07:45:26 - 06-Feb-26 |
| Buy* | 19 | $7.18 | Ordinary |
07:45:25 - 06-Feb-26 |
| Sell* | 16 | $7.06 | Ordinary |
07:45:24 - 06-Feb-26 |
| Sell* | 1 | $7.08 | Ordinary |
07:45:21 - 06-Feb-26 |
| Sell* | 1 | $7.08 | Ordinary |
07:45:18 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
07:45:17 - 06-Feb-26 |
| Buy* | 1 | $7.27 | Ordinary |
07:45:03 - 06-Feb-26 |
| Buy* | 3 | $7.27 | Ordinary |
07:45:00 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
07:44:58 - 06-Feb-26 |
| Sell* | 1 | $7.20 | Ordinary |
07:44:54 - 06-Feb-26 |
| Buy* | 1 | $7.31 | Ordinary |
07:44:46 - 06-Feb-26 |
| Buy* | 1 | $7.27 | Ordinary |
07:44:09 - 06-Feb-26 |
| Buy* | 6 | $7.27 | Ordinary |
07:44:02 - 06-Feb-26 |
| Buy* | 2 | $7.21 | Ordinary |
07:43:43 - 06-Feb-26 |
| Sell* | 1 | $7.25 | Ordinary |
07:43:17 - 06-Feb-26 |
| Buy* | 1 | $7.27 | Ordinary |
07:43:12 - 06-Feb-26 |
| Buy* | 1 | $7.27 | Ordinary |
07:42:43 - 06-Feb-26 |
| Buy* | 3 | $7.27 | Ordinary |
07:42:39 - 06-Feb-26 |
| Sell* | 1 | $7.21 | Ordinary |
07:42:33 - 06-Feb-26 |
| Sell* | 30 | $7.39 | Ordinary |
07:41:51 - 06-Feb-26 |
| Buy* | 1 | $7.40 | Ordinary |
07:41:34 - 06-Feb-26 |
| Buy* | 1 | $7.43 | Ordinary |
07:41:28 - 06-Feb-26 |
| Buy* | 4 | $7.35 | Ordinary |
07:41:28 - 06-Feb-26 |
| Buy* | 50 | $7.27 | Ordinary |
07:41:28 - 06-Feb-26 |
| Buy* | 1 | $7.27 | Ordinary |
07:41:28 - 06-Feb-26 |
| Buy* | 42 | $7.27 | Ordinary |
07:41:28 - 06-Feb-26 |
| Buy* | 26 | $7.27 | Ordinary |
07:41:15 - 06-Feb-26 |
| Sell* | 1 | $7.30 | Ordinary |
07:40:53 - 06-Feb-26 |
| Sell* | 22 | $7.31 | Ordinary |
07:40:53 - 06-Feb-26 |
| Buy* | 4 | $7.36 | Ordinary |
07:40:52 - 06-Feb-26 |
| Buy* | 1 | $7.36 | Ordinary |
07:40:50 - 06-Feb-26 |
| Buy* | 4 | $7.27 | Ordinary |
07:40:48 - 06-Feb-26 |
| Buy* | 1 | $7.27 | Ordinary |
07:40:39 - 06-Feb-26 |
| Buy* | 11 | $7.39 | Ordinary |
07:40:21 - 06-Feb-26 |
| Buy* | 10 | $7.40 | Ordinary |
07:40:06 - 06-Feb-26 |
| Buy* | 1 | $7.40 | Ordinary |
07:40:06 - 06-Feb-26 |
| Sell* | 82 | $7.30 | Ordinary |
07:39:57 - 06-Feb-26 |
| Sell* | 37 | $7.30 | Ordinary |
07:39:57 - 06-Feb-26 |
| Unknown* | 2 | $7.40 | Ordinary |
07:39:56 - 06-Feb-26 |
| Sell* | 3 | $7.30 | Ordinary |
07:39:50 - 06-Feb-26 |
| Buy* | 1 | $7.41 | Ordinary |
07:39:42 - 06-Feb-26 |
| Sell* | 27 | $7.30 | Ordinary |
07:39:36 - 06-Feb-26 |
| Buy* | 20 | $7.43 | Ordinary |
07:39:21 - 06-Feb-26 |
| Buy* | 8 | $7.43 | Ordinary |
07:39:09 - 06-Feb-26 |
| Sell* | 6 | $7.30 | Ordinary |
07:39:08 - 06-Feb-26 |
| Sell* | 16 | $7.30 | Ordinary |
07:39:02 - 06-Feb-26 |
| Sell* | 4 | $7.31 | Ordinary |
07:38:44 - 06-Feb-26 |
| Sell* | 50 | $7.32 | Ordinary |
07:38:44 - 06-Feb-26 |
| Sell* | 69 | $7.37 | Ordinary |
07:38:44 - 06-Feb-26 |
| Buy* | 1 | $7.40 | Ordinary |
07:38:39 - 06-Feb-26 |
| Buy* | 10 | $7.40 | Ordinary |
07:38:30 - 06-Feb-26 |
| Buy* | 30 | $7.40 | Ordinary |
07:38:25 - 06-Feb-26 |
| Buy* | 21 | $7.37 | Ordinary |
07:38:22 - 06-Feb-26 |
| Buy* | 7 | $7.37 | Ordinary |
07:38:10 - 06-Feb-26 |
| Sell* | 1 | $7.33 | Ordinary |
07:38:04 - 06-Feb-26 |
| Buy* | 2 | $7.37 | Ordinary |
07:37:59 - 06-Feb-26 |
| Sell* | 1 | $7.33 | Ordinary |
07:37:48 - 06-Feb-26 |
| Sell* | 29 | $7.32 | Ordinary |
07:37:40 - 06-Feb-26 |
| Sell* | 50 | $7.32 | Ordinary |
07:37:36 - 06-Feb-26 |
| Sell* | 1 | $7.54 | Ordinary |
07:37:28 - 06-Feb-26 |
| Buy* | 1 | $7.40 | Ordinary |
07:37:20 - 06-Feb-26 |
| Sell* | 27 | $7.33 | Ordinary |
07:37:09 - 06-Feb-26 |
| Buy* | 1 | $7.40 | Ordinary |
07:36:59 - 06-Feb-26 |
| Buy* | 17 | $7.40 | Ordinary |
07:36:58 - 06-Feb-26 |
| Sell* | 25 | $7.34 | Ordinary |
07:36:57 - 06-Feb-26 |
| Buy* | 35 | $7.49 | Ordinary |
07:36:53 - 06-Feb-26 |
| Buy* | 1 | $7.45 | Ordinary |
07:36:53 - 06-Feb-26 |
| Sell* | 2 | $7.49 | Ordinary |
07:36:26 - 06-Feb-26 |
| Sell* | 12 | $7.33 | Ordinary |
07:36:19 - 06-Feb-26 |
| Sell* | 3 | $7.55 | Ordinary |
07:36:07 - 06-Feb-26 |
| Buy* | 13 | $7.55 | Ordinary |
07:36:04 - 06-Feb-26 |
| Buy* | 1 | $7.49 | Ordinary |
07:36:04 - 06-Feb-26 |
| Buy* | 2 | $7.49 | Ordinary |
07:36:04 - 06-Feb-26 |
| Buy* | 34 | $7.49 | Ordinary |
07:36:04 - 06-Feb-26 |
| Buy* | 1 | $7.45 | Ordinary |
07:36:04 - 06-Feb-26 |
| Sell* | 11 | $7.49 | Ordinary |
07:35:57 - 06-Feb-26 |
| Sell* | 1 | $7.49 | Ordinary |
07:35:54 - 06-Feb-26 |
| Sell* | 8 | $7.48 | Ordinary |
07:35:40 - 06-Feb-26 |
| Sell* | 2 | $7.57 | Ordinary |
07:35:36 - 06-Feb-26 |
| Buy* | 4 | $7.40 | Ordinary |
07:35:34 - 06-Feb-26 |
| Buy* | 22 | $7.40 | Ordinary |
07:35:25 - 06-Feb-26 |
| Buy* | 1 | $7.40 | Ordinary |
07:35:21 - 06-Feb-26 |
| Buy* | 1 | $7.40 | Ordinary |
07:35:07 - 06-Feb-26 |
| Buy* | 2 | $7.54 | Ordinary |
07:34:57 - 06-Feb-26 |
| Buy* | 2 | $7.53 | Ordinary |
07:34:57 - 06-Feb-26 |
| Buy* | 1 | $7.57 | Ordinary |
07:34:43 - 06-Feb-26 |
| Buy* | 1 | $7.54 | Ordinary |
07:34:38 - 06-Feb-26 |
| Sell* | 2 | $7.41 | Ordinary |
07:34:28 - 06-Feb-26 |
| Sell* | 27 | $7.53 | Ordinary |
07:34:20 - 06-Feb-26 |
| Sell* | 22 | $7.42 | Ordinary |
07:34:15 - 06-Feb-26 |
| Sell* | 50 | $7.43 | Ordinary |
07:34:15 - 06-Feb-26 |
| Sell* | 30 | $7.54 | Ordinary |
07:34:08 - 06-Feb-26 |
| Sell* | 1 | $7.54 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 1 | $7.42 | Ordinary |
07:33:52 - 06-Feb-26 |
| Sell* | 1 | $7.58 | Ordinary |
07:33:50 - 06-Feb-26 |
| Sell* | 4 | $7.57 | Ordinary |
07:33:50 - 06-Feb-26 |
| Sell* | 9 | $7.57 | Ordinary |
07:33:50 - 06-Feb-26 |
| Sell* | 37 | $7.57 | Ordinary |
07:33:47 - 06-Feb-26 |
| Sell* | 10 | $7.58 | Ordinary |
07:33:44 - 06-Feb-26 |
| Buy* | 1 | $7.43 | Ordinary |
07:33:42 - 06-Feb-26 |
| Sell* | 5 | $7.59 | Ordinary |
07:33:38 - 06-Feb-26 |
| Buy* | 9 | $7.59 | Ordinary |
07:33:36 - 06-Feb-26 |
| Buy* | 1 | $7.50 | Ordinary |
07:33:36 - 06-Feb-26 |
| Buy* | 1 | $7.50 | Ordinary |
07:33:34 - 06-Feb-26 |
| Sell* | 1 | $7.41 | Ordinary |
07:33:32 - 06-Feb-26 |
| Buy* | 5 | $7.50 | Ordinary |
07:33:26 - 06-Feb-26 |
| Buy* | 3 | $7.50 | Ordinary |
07:33:21 - 06-Feb-26 |
| Buy* | 2 | $7.50 | Ordinary |
07:33:21 - 06-Feb-26 |
| Buy* | 6 | $7.49 | Ordinary |
07:33:21 - 06-Feb-26 |
| Buy* | 12 | $7.49 | Ordinary |
07:33:21 - 06-Feb-26 |
| Buy* | 1 | $7.50 | Ordinary |
07:33:01 - 06-Feb-26 |
| Buy* | 25 | $7.50 | Ordinary |
07:32:57 - 06-Feb-26 |
| Buy* | 1 | $7.50 | Ordinary |
07:32:56 - 06-Feb-26 |
| Buy* | 11 | $7.50 | Ordinary |
07:32:54 - 06-Feb-26 |
| Sell* | 1 | $7.63 | Ordinary |
07:32:50 - 06-Feb-26 |
| Sell* | 1 | $7.63 | Ordinary |
07:32:50 - 06-Feb-26 |
| Sell* | 47 | $7.64 | Ordinary |
07:32:50 - 06-Feb-26 |
| Sell* | 24 | $7.64 | Ordinary |
07:32:44 - 06-Feb-26 |
| Sell* | 29 | $7.64 | Ordinary |
07:32:38 - 06-Feb-26 |
| Sell* | 1 | $7.63 | Ordinary |
07:32:32 - 06-Feb-26 |
| Sell* | 22 | $7.63 | Ordinary |
07:32:32 - 06-Feb-26 |
| Sell* | 25 | $7.63 | Ordinary |
07:32:27 - 06-Feb-26 |
| Buy* | 3 | $7.70 | Ordinary |
07:32:12 - 06-Feb-26 |
| Sell* | 22 | $7.63 | Ordinary |
07:32:11 - 06-Feb-26 |
| Buy* | 16 | $7.70 | Ordinary |
07:32:07 - 06-Feb-26 |
| Buy* | 20 | $7.58 | Ordinary |
07:32:00 - 06-Feb-26 |
| Sell* | 2 | $7.62 | Ordinary |
07:32:00 - 06-Feb-26 |
| Sell* | 1 | $7.62 | Ordinary |
07:32:00 - 06-Feb-26 |
| Sell* | 1 | $7.72 | Ordinary |
07:31:49 - 06-Feb-26 |
| Sell* | 22 | $7.66 | Ordinary |
07:31:41 - 06-Feb-26 |
| Sell* | 1 | $7.60 | Ordinary |
07:31:36 - 06-Feb-26 |
| Sell* | 1 | $7.62 | Ordinary |
07:31:32 - 06-Feb-26 |
| Sell* | 3 | $7.62 | Ordinary |
07:31:32 - 06-Feb-26 |
| Sell* | 1 | $7.72 | Ordinary |
07:31:29 - 06-Feb-26 |
| Sell* | 1 | $7.62 | Ordinary |
07:31:27 - 06-Feb-26 |
| Sell* | 1 | $7.62 | Ordinary |
07:31:25 - 06-Feb-26 |
| Sell* | 1 | $7.62 | Ordinary |
07:31:25 - 06-Feb-26 |
| Sell* | 1 | $7.62 | Ordinary |
07:31:25 - 06-Feb-26 |
| Sell* | 2 | $7.62 | Ordinary |
07:31:25 - 06-Feb-26 |
| Buy* | 10 | $7.73 | Ordinary |
07:31:22 - 06-Feb-26 |
| Buy* | 23 | $7.72 | Ordinary |
07:31:22 - 06-Feb-26 |
| Buy* | 48 | $7.65 | Ordinary |
07:31:22 - 06-Feb-26 |
| Sell* | 12 | $7.62 | Ordinary |
07:31:09 - 06-Feb-26 |
| Sell* | 4 | $7.62 | Ordinary |
07:31:09 - 06-Feb-26 |
| Buy* | 1 | $7.60 | Ordinary |
07:31:01 - 06-Feb-26 |
| Sell* | 6 | $7.61 | Ordinary |
07:31:00 - 06-Feb-26 |
| Buy* | 1 | $7.65 | Ordinary |
07:30:48 - 06-Feb-26 |
| Buy* | 51 | $7.65 | Ordinary |
07:30:40 - 06-Feb-26 |
| Buy* | 11 | $7.62 | Ordinary |
07:30:40 - 06-Feb-26 |
| Sell* | 42 | $7.62 | Ordinary |
07:30:29 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Ordinary |
07:30:25 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Ordinary |
07:30:24 - 06-Feb-26 |
| Sell* | 6 | $7.56 | Ordinary |
07:30:17 - 06-Feb-26 |
| Sell* | 8 | $7.56 | Ordinary |
07:30:17 - 06-Feb-26 |
| Sell* | 7 | $7.65 | Ordinary |
07:30:17 - 06-Feb-26 |
| Sell* | 5 | $7.65 | Ordinary |
07:30:08 - 06-Feb-26 |
| Sell* | 39 | $7.72 | Ordinary |
07:30:01 - 06-Feb-26 |
| Sell* | 7 | $7.72 | Ordinary |
07:30:01 - 06-Feb-26 |
| Sell* | 1 | $7.66 | Ordinary |
07:29:45 - 06-Feb-26 |
| Sell* | 1 | $7.66 | Ordinary |
07:29:45 - 06-Feb-26 |
| Sell* | 4 | $7.66 | Ordinary |
07:29:45 - 06-Feb-26 |
| Sell* | 5 | $7.66 | Ordinary |
07:29:45 - 06-Feb-26 |
| Buy* | 10 | $7.74 | Ordinary |
07:29:45 - 06-Feb-26 |
| Buy* | 10 | $7.73 | Ordinary |
07:29:45 - 06-Feb-26 |
| Sell* | 10 | $7.65 | Ordinary |
07:29:43 - 06-Feb-26 |
| Buy* | 13 | $7.74 | Ordinary |
07:29:40 - 06-Feb-26 |
| Sell* | 3 | $7.65 | Ordinary |
07:29:35 - 06-Feb-26 |
| Sell* | 5 | $7.64 | Ordinary |
07:29:16 - 06-Feb-26 |
| Sell* | 3 | $7.64 | Ordinary |
07:29:16 - 06-Feb-26 |
| Sell* | 3 | $7.64 | Ordinary |
07:29:16 - 06-Feb-26 |
| Sell* | 10 | $7.49 | Ordinary |
07:29:11 - 06-Feb-26 |
| Buy* | 28 | $7.69 | Ordinary |
07:29:10 - 06-Feb-26 |
| Buy* | 20 | $7.40 | Ordinary |
07:28:55 - 06-Feb-26 |
| Buy* | 2 | $7.40 | Ordinary |
07:28:53 - 06-Feb-26 |
| Sell* | 1 | $7.42 | Ordinary |
07:28:53 - 06-Feb-26 |
| Buy* | 77 | $7.74 | Ordinary |
07:28:48 - 06-Feb-26 |
| Buy* | 23 | $7.65 | Ordinary |
07:28:48 - 06-Feb-26 |
| Sell* | 1 | $7.44 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 77 | $7.65 | Ordinary |
07:28:46 - 06-Feb-26 |
| Buy* | 5 | $7.55 | Ordinary |
07:28:46 - 06-Feb-26 |
| Buy* | 10 | $7.50 | Ordinary |
07:28:46 - 06-Feb-26 |
| Buy* | 202 | $7.49 | Ordinary |
07:28:46 - 06-Feb-26 |
| Buy* | 5 | $7.49 | Ordinary |
07:28:46 - 06-Feb-26 |
| Buy* | 1 | $7.47 | Ordinary |
07:28:46 - 06-Feb-26 |
| Buy* | 1 | $7.40 | Ordinary |
07:28:09 - 06-Feb-26 |
| Buy* | 2 | $7.40 | Ordinary |
07:28:09 - 06-Feb-26 |
| Buy* | 15 | $7.49 | Ordinary |
07:27:40 - 06-Feb-26 |
| Buy* | 1 | $7.49 | Ordinary |
07:27:40 - 06-Feb-26 |
| Buy* | 9 | $7.49 | Ordinary |
07:27:40 - 06-Feb-26 |
| Buy* | 103 | $7.40 | Ordinary |
07:27:35 - 06-Feb-26 |
| Sell* | 1 | $7.35 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 3 | $7.35 | Ordinary |
07:27:17 - 06-Feb-26 |
| Sell* | 7 | $7.30 | Ordinary |
07:27:00 - 06-Feb-26 |
| Sell* | 3 | $7.31 | Ordinary |
07:27:00 - 06-Feb-26 |
| Sell* | 2 | $7.31 | Ordinary |
07:26:51 - 06-Feb-26 |
| Buy* | 13 | $7.50 | Ordinary |
07:26:38 - 06-Feb-26 |
| Buy* | 1 | $7.39 | Ordinary |
07:26:38 - 06-Feb-26 |
| Buy* | 6 | $7.39 | Ordinary |
07:26:38 - 06-Feb-26 |
| Buy* | 1 | $7.35 | Ordinary |
07:26:38 - 06-Feb-26 |
| Sell* | 20 | $7.31 | Ordinary |
07:26:28 - 06-Feb-26 |
| Sell* | 14 | $7.31 | Ordinary |
07:26:26 - 06-Feb-26 |
| Sell* | 2 | $7.31 | Ordinary |
07:26:18 - 06-Feb-26 |
| Sell* | 3 | $7.31 | Ordinary |
07:26:01 - 06-Feb-26 |
| Sell* | 1 | $7.31 | Ordinary |
07:25:56 - 06-Feb-26 |
| Unknown* | 21 | $7.22 | Ordinary |
07:25:39 - 06-Feb-26 |
| Unknown* | 1 | $7.22 | Ordinary |
07:25:39 - 06-Feb-26 |
| Sell* | 3 | $7.25 | Ordinary |
07:25:30 - 06-Feb-26 |
| Sell* | 1 | $7.52 | Ordinary |
07:25:25 - 06-Feb-26 |
| Sell* | 1 | $7.25 | Ordinary |
07:25:19 - 06-Feb-26 |
| Sell* | 21 | $7.28 | Ordinary |
07:25:02 - 06-Feb-26 |
| Sell* | 4 | $7.25 | Ordinary |
07:25:00 - 06-Feb-26 |
| Sell* | 1 | $7.28 | Ordinary |
07:24:51 - 06-Feb-26 |
| Buy* | 15 | $7.28 | Ordinary |
07:24:34 - 06-Feb-26 |
| Buy* | 25 | $7.28 | Ordinary |
07:24:34 - 06-Feb-26 |
| Buy* | 1 | $7.28 | Ordinary |
07:24:29 - 06-Feb-26 |
| Sell* | 1 | $7.25 | Ordinary |
07:24:23 - 06-Feb-26 |
| Buy* | 4 | $7.28 | Ordinary |
07:24:16 - 06-Feb-26 |
| Buy* | 5 | $7.28 | Ordinary |
07:24:11 - 06-Feb-26 |
| Buy* | 2 | $7.28 | Ordinary |
07:23:58 - 06-Feb-26 |
| Buy* | 57 | $7.28 | Ordinary |
07:23:39 - 06-Feb-26 |
| Sell* | 1 | $7.25 | Ordinary |
07:23:37 - 06-Feb-26 |
| Buy* | 8 | $7.28 | Ordinary |
07:23:33 - 06-Feb-26 |
| Sell* | 12 | $7.28 | Ordinary |
07:23:33 - 06-Feb-26 |
| Sell* | 14 | $7.28 | Ordinary |
07:23:29 - 06-Feb-26 |
| Sell* | 6 | $7.38 | Ordinary |
07:23:28 - 06-Feb-26 |
| Sell* | 12 | $7.40 | Ordinary |
07:23:10 - 06-Feb-26 |
| Sell* | 1 | $7.41 | Ordinary |
07:23:10 - 06-Feb-26 |
| Sell* | 4 | $7.40 | Ordinary |
07:23:03 - 06-Feb-26 |
| Sell* | 4 | $7.31 | Ordinary |
07:23:03 - 06-Feb-26 |
| Sell* | 6 | $7.40 | Ordinary |
07:23:02 - 06-Feb-26 |
| Buy* | 5 | $7.38 | Ordinary |
07:22:45 - 06-Feb-26 |
| Buy* | 1 | $7.31 | Ordinary |
07:22:45 - 06-Feb-26 |
| Buy* | 1 | $7.31 | Ordinary |
07:22:44 - 06-Feb-26 |
| Buy* | 27 | $7.36 | Ordinary |
07:22:28 - 06-Feb-26 |
| Buy* | 50 | $7.31 | Ordinary |
07:22:21 - 06-Feb-26 |
| Sell* | 1 | $7.28 | Ordinary |
07:22:15 - 06-Feb-26 |
| Buy* | 2 | $7.38 | Ordinary |
07:22:10 - 06-Feb-26 |
| Buy* | 1 | $7.56 | Ordinary |
07:21:53 - 06-Feb-26 |
| Sell* | 41 | $7.53 | Ordinary |
07:21:34 - 06-Feb-26 |
| Buy* | 17 | $7.56 | Ordinary |
07:21:31 - 06-Feb-26 |
| Sell* | 1 | $7.53 | Ordinary |
07:21:26 - 06-Feb-26 |
| Buy* | 1 | $7.46 | Ordinary |
07:21:26 - 06-Feb-26 |
| Buy* | 11 | $7.56 | Ordinary |
07:21:24 - 06-Feb-26 |
| Buy* | 1 | $7.54 | Ordinary |
07:21:24 - 06-Feb-26 |
| Sell* | 30 | $7.40 | Ordinary |
07:21:24 - 06-Feb-26 |
| Sell* | 30 | $7.34 | Ordinary |
07:21:09 - 06-Feb-26 |
| Sell* | 7 | $7.34 | Ordinary |
07:21:09 - 06-Feb-26 |
| Buy* | 1 | $7.50 | Ordinary |
07:21:05 - 06-Feb-26 |
| Buy* | 1 | $7.31 | Ordinary |
07:20:22 - 06-Feb-26 |
| Buy* | 19 | $7.31 | Ordinary |
07:20:22 - 06-Feb-26 |
| Buy* | 1 | $7.31 | Ordinary |
07:20:22 - 06-Feb-26 |
| Sell* | 4 | $7.28 | Ordinary |
07:20:07 - 06-Feb-26 |
| Sell* | 1 | $7.49 | Ordinary |
07:19:31 - 06-Feb-26 |
| Unknown* | 1 | $7.31 | Ordinary |
07:19:27 - 06-Feb-26 |
| Buy* | 35 | $7.50 | Ordinary |
07:19:27 - 06-Feb-26 |
| Buy* | 4 | $7.46 | Ordinary |
07:19:27 - 06-Feb-26 |
| Buy* | 4 | $7.31 | Ordinary |
07:19:04 - 06-Feb-26 |
| Buy* | 1 | $7.31 | Ordinary |
07:19:04 - 06-Feb-26 |
| Sell* | 1 | $7.31 | Ordinary |
07:18:54 - 06-Feb-26 |
| Buy* | 19 | $7.28 | Ordinary |
07:18:51 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Ordinary |
07:18:41 - 06-Feb-26 |
| Buy* | 4 | $7.28 | Ordinary |
07:18:41 - 06-Feb-26 |
| Buy* | 200 | $7.28 | Ordinary |
07:18:41 - 06-Feb-26 |
| Buy* | 32 | $7.28 | Ordinary |
07:18:40 - 06-Feb-26 |
| Buy* | 50 | $7.28 | Ordinary |
07:18:39 - 06-Feb-26 |
| Buy* | 20 | $7.28 | Ordinary |
07:18:33 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
07:18:33 - 06-Feb-26 |
| Sell* | 5 | $7.35 | Ordinary |
07:18:12 - 06-Feb-26 |
| Sell* | 6 | $7.35 | Ordinary |
07:18:12 - 06-Feb-26 |
| Sell* | 6 | $7.29 | Ordinary |
07:18:12 - 06-Feb-26 |
| Sell* | 16 | $7.29 | Ordinary |
07:18:12 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Ordinary |
07:18:12 - 06-Feb-26 |
| Sell* | 24 | $7.31 | Ordinary |
07:18:02 - 06-Feb-26 |
| Sell* | 4 | $7.29 | Ordinary |
07:17:56 - 06-Feb-26 |
| Sell* | 1 | $7.29 | Ordinary |
07:17:55 - 06-Feb-26 |
| Buy* | 771 | $7.30 | Ordinary |
07:17:54 - 06-Feb-26 |
| Sell* | 57 | $7.29 | Ordinary |
07:17:53 - 06-Feb-26 |
| Sell* | 10 | $7.31 | Ordinary |
07:17:51 - 06-Feb-26 |
| Sell* | 70 | $7.32 | Ordinary |
07:17:51 - 06-Feb-26 |
| Sell* | 96 | $7.33 | Ordinary |
07:17:51 - 06-Feb-26 |
| Sell* | 82 | $7.36 | Ordinary |
07:17:51 - 06-Feb-26 |
| Sell* | 11 | $7.36 | Ordinary |
07:17:51 - 06-Feb-26 |
| Sell* | 54 | $7.36 | Ordinary |
07:17:36 - 06-Feb-26 |
| Sell* | 31 | $7.36 | Ordinary |
07:17:35 - 06-Feb-26 |
| Sell* | 20 | $7.36 | Ordinary |
07:17:35 - 06-Feb-26 |
| Sell* | 1 | $7.36 | Ordinary |
07:17:33 - 06-Feb-26 |
| Sell* | 1 | $7.36 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 44 | $7.40 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 1 | $7.40 | Ordinary |
07:17:22 - 06-Feb-26 |
| Sell* | 1 | $7.40 | Ordinary |
07:17:16 - 06-Feb-26 |
| Sell* | 1 | $7.40 | Ordinary |
07:16:39 - 06-Feb-26 |
| Sell* | 2 | $7.40 | Ordinary |
07:16:25 - 06-Feb-26 |
| Sell* | 64 | $7.49 | Ordinary |
07:16:18 - 06-Feb-26 |
| Sell* | 27 | $7.49 | Ordinary |
07:16:11 - 06-Feb-26 |
| Sell* | 1 | $7.40 | Ordinary |
07:16:08 - 06-Feb-26 |
| Sell* | 3 | $7.32 | Ordinary |
07:15:50 - 06-Feb-26 |
| Sell* | 10 | $7.35 | Ordinary |
07:15:46 - 06-Feb-26 |
| Sell* | 3 | $7.35 | Ordinary |
07:15:45 - 06-Feb-26 |
| Sell* | 1 | $7.35 | Ordinary |
07:15:41 - 06-Feb-26 |
| Buy* | 57 | $7.56 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 13 | $7.31 | Ordinary |
07:15:29 - 06-Feb-26 |
| Sell* | 1 | $7.40 | Ordinary |
07:15:29 - 06-Feb-26 |
| Sell* | 19 | $7.40 | Ordinary |
07:15:29 - 06-Feb-26 |
| Sell* | 1 | $7.56 | Ordinary |
07:15:27 - 06-Feb-26 |
| Sell* | 1 | $7.40 | Ordinary |
07:15:22 - 06-Feb-26 |
| Sell* | 1 | $7.56 | Ordinary |
07:15:19 - 06-Feb-26 |
| Sell* | 2 | $7.40 | Ordinary |
07:15:16 - 06-Feb-26 |
| Buy* | 11 | $7.58 | Ordinary |
07:15:04 - 06-Feb-26 |
| Buy* | 1 | $7.59 | Ordinary |
07:14:53 - 06-Feb-26 |
| Sell* | 6 | $7.31 | Ordinary |
07:14:49 - 06-Feb-26 |
| Sell* | 13 | $7.31 | Ordinary |
07:14:48 - 06-Feb-26 |
| Buy* | 22 | $7.62 | Ordinary |
07:14:47 - 06-Feb-26 |
| Sell* | 16 | $7.50 | Ordinary |
07:14:45 - 06-Feb-26 |
| Sell* | 60 | $7.45 | Ordinary |
07:14:45 - 06-Feb-26 |
| Sell* | 11 | $7.31 | Ordinary |
07:14:43 - 06-Feb-26 |
| Sell* | 50 | $7.30 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 24 | $7.29 | Ordinary |
07:14:25 - 06-Feb-26 |
| Buy* | 1 | $7.40 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 1 | $7.40 | Ordinary |
07:13:54 - 06-Feb-26 |
| Sell* | 1 | $7.40 | Ordinary |
07:13:46 - 06-Feb-26 |
| Sell* | 39 | $7.40 | Ordinary |
07:13:46 - 06-Feb-26 |
| Sell* | 140 | $7.42 | Ordinary |
07:13:42 - 06-Feb-26 |
| Buy* | 2 | $7.40 | Ordinary |
07:13:39 - 06-Feb-26 |
| Buy* | 1 | $7.40 | Ordinary |
07:13:39 - 06-Feb-26 |
| Buy* | 6 | $7.28 | Ordinary |
07:13:39 - 06-Feb-26 |
| Sell* | 1 | $7.24 | Ordinary |
07:13:38 - 06-Feb-26 |
| Buy* | 1 | $7.47 | Ordinary |
07:13:37 - 06-Feb-26 |
| Buy* | 11 | $7.49 | Ordinary |
07:13:33 - 06-Feb-26 |
| Buy* | 9 | $7.28 | Ordinary |
07:13:33 - 06-Feb-26 |
| Buy* | 3 | $7.28 | Ordinary |
07:13:33 - 06-Feb-26 |
| Buy* | 3 | $7.28 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 1 | $7.28 | Ordinary |
07:13:29 - 06-Feb-26 |
| Sell* | 1 | $7.28 | Ordinary |
07:13:24 - 06-Feb-26 |
| Sell* | 1 | $7.26 | Ordinary |
07:13:22 - 06-Feb-26 |
| Sell* | 1 | $7.42 | Ordinary |
07:13:22 - 06-Feb-26 |
| Buy* | 3 | $7.38 | Ordinary |
07:13:22 - 06-Feb-26 |
| Buy* | 2 | $7.38 | Ordinary |
07:13:22 - 06-Feb-26 |
| Sell* | 9 | $7.24 | Ordinary |
07:13:21 - 06-Feb-26 |
| Sell* | 90 | $7.24 | Ordinary |
07:13:21 - 06-Feb-26 |
| Sell* | 1 | $7.27 | Ordinary |
07:13:21 - 06-Feb-26 |
| Sell* | 1 | $7.42 | Ordinary |
07:13:21 - 06-Feb-26 |
| Sell* | 87 | $7.32 | Ordinary |
07:13:11 - 06-Feb-26 |
| Buy* | 10 | $7.32 | Ordinary |
07:13:08 - 06-Feb-26 |
| Buy* | 1 | $7.32 | Ordinary |
07:13:08 - 06-Feb-26 |
| Buy* | 9 | $7.40 | Ordinary |
07:13:06 - 06-Feb-26 |
| Buy* | 1 | $7.33 | Ordinary |
07:13:02 - 06-Feb-26 |
| Buy* | 1 | $7.40 | Ordinary |
07:12:51 - 06-Feb-26 |
| Buy* | 3 | $7.43 | Ordinary |
07:12:42 - 06-Feb-26 |
| Sell* | 4 | $7.27 | Ordinary |
07:12:42 - 06-Feb-26 |
| Sell* | 6 | $7.27 | Ordinary |
07:12:42 - 06-Feb-26 |
| Buy* | 3 | $7.45 | Ordinary |
07:12:39 - 06-Feb-26 |
| Unknown* | 20 | $7.35 | Ordinary |
07:12:36 - 06-Feb-26 |
| Buy* | 3 | $7.44 | Ordinary |
07:12:35 - 06-Feb-26 |
| Buy* | 5 | $7.44 | Ordinary |
07:12:34 - 06-Feb-26 |
| Buy* | 1 | $7.44 | Ordinary |
07:12:33 - 06-Feb-26 |
| Buy* | 3 | $7.45 | Ordinary |
07:12:31 - 06-Feb-26 |
| Buy* | 31 | $7.45 | Ordinary |
07:12:29 - 06-Feb-26 |
| Buy* | 3 | $7.45 | Ordinary |
07:12:28 - 06-Feb-26 |
| Buy* | 3 | $7.45 | Ordinary |
07:12:25 - 06-Feb-26 |
| Buy* | 3 | $7.45 | Ordinary |
07:12:22 - 06-Feb-26 |
| Sell* | 15 | $7.33 | Ordinary |
07:12:20 - 06-Feb-26 |
| Buy* | 3 | $7.45 | Ordinary |
07:12:20 - 06-Feb-26 |
| Sell* | 11 | $7.33 | Ordinary |
07:12:17 - 06-Feb-26 |
| Buy* | 3 | $7.45 | Ordinary |
07:12:17 - 06-Feb-26 |
| Sell* | 7 | $7.31 | Ordinary |
07:12:16 - 06-Feb-26 |
| Buy* | 3 | $7.49 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 10 | $7.31 | Ordinary |
07:12:13 - 06-Feb-26 |
| Sell* | 50 | $7.32 | Ordinary |
07:12:13 - 06-Feb-26 |
| Sell* | 2 | $7.48 | Ordinary |
07:12:05 - 06-Feb-26 |
| Sell* | 5 | $7.48 | Ordinary |
07:12:01 - 06-Feb-26 |
| Buy* | 9 | $7.48 | Ordinary |
07:12:00 - 06-Feb-26 |
| Buy* | 1 | $7.46 | Ordinary |
07:12:00 - 06-Feb-26 |
| Buy* | 2 | $7.48 | Ordinary |
07:11:53 - 06-Feb-26 |
| Sell* | 329 | $7.49 | Ordinary |
07:11:48 - 06-Feb-26 |
| Sell* | 50 | $7.49 | Ordinary |
07:11:48 - 06-Feb-26 |
| Sell* | 32 | $7.49 | Ordinary |
07:11:48 - 06-Feb-26 |
| Sell* | 4 | $7.49 | Ordinary |
07:11:48 - 06-Feb-26 |
| Sell* | 138 | $7.49 | Ordinary |
07:11:48 - 06-Feb-26 |
| Sell* | 47 | $7.49 | Ordinary |
07:11:48 - 06-Feb-26 |
| Sell* | 3 | $7.49 | Ordinary |
07:11:48 - 06-Feb-26 |
| Buy* | 5 | $7.49 | Ordinary |
07:11:48 - 06-Feb-26 |
| Buy* | 42 | $7.48 | Ordinary |
07:11:48 - 06-Feb-26 |
| Buy* | 200 | $7.46 | Ordinary |
07:11:48 - 06-Feb-26 |
| Buy* | 50 | $7.46 | Ordinary |
07:11:48 - 06-Feb-26 |
| Sell* | 1 | $7.30 | Ordinary |
07:11:42 - 06-Feb-26 |
| Buy* | 22 | $7.49 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 14 | $7.47 | Ordinary |
07:11:41 - 06-Feb-26 |
| Sell* | 25 | $7.30 | Ordinary |
07:11:40 - 06-Feb-26 |
| Buy* | 18 | $7.47 | Ordinary |
07:11:39 - 06-Feb-26 |
| Sell* | 1 | $7.30 | Ordinary |
07:11:39 - 06-Feb-26 |
| Buy* | 9 | $7.30 | Ordinary |
07:11:33 - 06-Feb-26 |
| Buy* | 5 | $7.30 | Ordinary |
07:11:33 - 06-Feb-26 |
| Sell* | 20 | $7.26 | Ordinary |
07:11:32 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Ordinary |
07:11:32 - 06-Feb-26 |
| Buy* | 10 | $7.30 | Ordinary |
07:11:27 - 06-Feb-26 |
| Buy* | 30 | $7.26 | Ordinary |
07:11:26 - 06-Feb-26 |
| Buy* | 8 | $7.30 | Ordinary |
07:11:26 - 06-Feb-26 |
| Buy* | 5 | $7.30 | Ordinary |
07:11:26 - 06-Feb-26 |
| Buy* | 6 | $7.30 | Ordinary |
07:11:25 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Ordinary |
07:11:25 - 06-Feb-26 |
| Buy* | 1 | $7.30 | Ordinary |
07:11:25 - 06-Feb-26 |
| Buy* | 1 | $7.30 | Ordinary |
07:11:24 - 06-Feb-26 |
| Buy* | 47 | $7.30 | Ordinary |
07:11:24 - 06-Feb-26 |
| Buy* | 18 | $7.30 | Ordinary |
07:11:24 - 06-Feb-26 |
| Buy* | 20 | $7.30 | Ordinary |
07:11:24 - 06-Feb-26 |
| Buy* | 34 | $7.49 | Ordinary |
07:11:16 - 06-Feb-26 |
| Buy* | 1 | $7.31 | Ordinary |
07:11:16 - 06-Feb-26 |
| Buy* | 33 | $7.37 | Ordinary |
07:11:14 - 06-Feb-26 |
| Buy* | 50 | $7.37 | Ordinary |
07:11:14 - 06-Feb-26 |
| Buy* | 1 | $7.37 | Ordinary |
07:11:12 - 06-Feb-26 |
| Buy* | 11 | $7.37 | Ordinary |
07:11:09 - 06-Feb-26 |
| Sell* | 1 | $7.36 | Ordinary |
07:11:05 - 06-Feb-26 |
| Sell* | 6 | $7.36 | Ordinary |
07:11:05 - 06-Feb-26 |
| Sell* | 25 | $7.54 | Ordinary |
07:11:05 - 06-Feb-26 |
| Sell* | 1 | $7.56 | Ordinary |
07:11:05 - 06-Feb-26 |
| Sell* | 65 | $7.31 | Ordinary |
07:10:53 - 06-Feb-26 |
| Sell* | 23 | $7.33 | Ordinary |
07:10:53 - 06-Feb-26 |
| Buy* | 7 | $7.61 | Ordinary |
07:10:51 - 06-Feb-26 |
| Buy* | 73 | $7.60 | Ordinary |
07:10:51 - 06-Feb-26 |
| Buy* | 10 | $7.54 | Ordinary |
07:10:51 - 06-Feb-26 |
| Buy* | 15 | $7.54 | Ordinary |
07:10:51 - 06-Feb-26 |
| Buy* | 400 | $7.50 | Ordinary |
07:10:47 - 06-Feb-26 |
| Sell* | 11 | $7.54 | Ordinary |
07:10:42 - 06-Feb-26 |
| Buy* | 2 | $7.62 | Ordinary |
07:10:37 - 06-Feb-26 |
| Sell* | 7 | $7.54 | Ordinary |
07:10:37 - 06-Feb-26 |
| Buy* | 1 | $7.62 | Ordinary |
07:10:35 - 06-Feb-26 |
| Buy* | 1 | $7.62 | Ordinary |
07:10:35 - 06-Feb-26 |
| Sell* | 59 | $7.54 | Ordinary |
07:10:32 - 06-Feb-26 |
| Sell* | 14 | $7.54 | Ordinary |
07:10:30 - 06-Feb-26 |
| Sell* | 8 | $7.54 | Ordinary |
07:10:30 - 06-Feb-26 |
| Sell* | 1 | $7.54 | Ordinary |
07:10:30 - 06-Feb-26 |
| Buy* | 5 | $7.48 | Ordinary |
07:10:30 - 06-Feb-26 |
| Buy* | 13 | $7.47 | Ordinary |
07:10:30 - 06-Feb-26 |
| Buy* | 2 | $7.47 | Ordinary |
07:10:27 - 06-Feb-26 |
| Buy* | 3 | $7.47 | Ordinary |
07:10:22 - 06-Feb-26 |
| Buy* | 5 | $7.47 | Ordinary |
07:10:22 - 06-Feb-26 |
| Sell* | 10 | $7.48 | Ordinary |
07:10:15 - 06-Feb-26 |
| Sell* | 4 | $7.52 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 10 | $7.55 | Ordinary |
07:10:10 - 06-Feb-26 |
| Sell* | 11 | $7.55 | Ordinary |
07:10:07 - 06-Feb-26 |
| Buy* | 1 | $7.64 | Ordinary |
07:10:00 - 06-Feb-26 |
| Buy* | 13 | $7.64 | Ordinary |
07:09:59 - 06-Feb-26 |
| Buy* | 31 | $7.64 | Ordinary |
07:09:59 - 06-Feb-26 |
| Buy* | 1 | $7.66 | Ordinary |
07:09:58 - 06-Feb-26 |
| Sell* | 1 | $7.54 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 5 | $7.54 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 48 | $7.54 | Ordinary |
07:09:52 - 06-Feb-26 |
| Buy* | 1 | $7.66 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 2 | $7.54 | Ordinary |
07:09:47 - 06-Feb-26 |
| Sell* | 3 | $7.54 | Ordinary |
07:09:43 - 06-Feb-26 |
| Buy* | 57 | $7.67 | Ordinary |
07:09:38 - 06-Feb-26 |
| Buy* | 3 | $7.67 | Ordinary |
07:09:34 - 06-Feb-26 |
| Buy* | 4 | $7.69 | Ordinary |
07:09:26 - 06-Feb-26 |
| Sell* | 1 | $7.52 | Ordinary |
07:09:24 - 06-Feb-26 |
| Sell* | 50 | $7.54 | Ordinary |
07:09:23 - 06-Feb-26 |
| Sell* | 100 | $7.55 | Ordinary |
07:09:23 - 06-Feb-26 |
| Sell* | 5 | $7.55 | Ordinary |
07:09:23 - 06-Feb-26 |
| Buy* | 1 | $7.74 | Ordinary |
07:09:22 - 06-Feb-26 |
| Buy* | 1 | $7.74 | Ordinary |
07:09:21 - 06-Feb-26 |
| Buy* | 1 | $7.70 | Ordinary |
07:09:19 - 06-Feb-26 |
| Buy* | 3 | $7.68 | Ordinary |
07:09:16 - 06-Feb-26 |
| Buy* | 22 | $7.74 | Ordinary |
07:09:16 - 06-Feb-26 |
| Buy* | 34 | $7.71 | Ordinary |
07:09:16 - 06-Feb-26 |
| Buy* | 44 | $7.68 | Ordinary |
07:09:16 - 06-Feb-26 |
| Buy* | 2 | $7.68 | Ordinary |
07:09:15 - 06-Feb-26 |
| Buy* | 2 | $7.68 | Ordinary |
07:09:15 - 06-Feb-26 |
| Buy* | 1 | $7.68 | Ordinary |
07:09:14 - 06-Feb-26 |
| Buy* | 1 | $7.68 | Ordinary |
07:09:14 - 06-Feb-26 |
| Buy* | 18 | $7.74 | Ordinary |
07:09:11 - 06-Feb-26 |
| Buy* | 36 | $7.69 | Ordinary |
07:09:11 - 06-Feb-26 |
| Buy* | 5 | $7.69 | Ordinary |
07:09:09 - 06-Feb-26 |
| Buy* | 1 | $7.69 | Ordinary |
07:09:08 - 06-Feb-26 |
| Buy* | 5 | $7.69 | Ordinary |
07:09:08 - 06-Feb-26 |
| Buy* | 1 | $7.69 | Ordinary |
07:09:08 - 06-Feb-26 |
| Buy* | 2 | $7.69 | Ordinary |
07:09:07 - 06-Feb-26 |
| Buy* | 1 | $7.72 | Ordinary |
07:09:07 - 06-Feb-26 |
| Buy* | 1 | $7.70 | Ordinary |
07:09:05 - 06-Feb-26 |
| Buy* | 1 | $7.70 | Ordinary |
07:09:02 - 06-Feb-26 |
| Buy* | 1 | $7.70 | Ordinary |
07:09:02 - 06-Feb-26 |
| Buy* | 14 | $7.74 | Ordinary |
07:09:00 - 06-Feb-26 |
| Buy* | 86 | $7.74 | Ordinary |
07:08:58 - 06-Feb-26 |
| Buy* | 23 | $7.74 | Ordinary |
07:08:58 - 06-Feb-26 |
| Buy* | 29 | $7.73 | Ordinary |
07:08:58 - 06-Feb-26 |
| Buy* | 20 | $7.73 | Ordinary |
07:08:58 - 06-Feb-26 |
| Buy* | 1 | $7.73 | Ordinary |
07:08:57 - 06-Feb-26 |
| Sell* | 1 | $7.56 | Ordinary |
07:08:57 - 06-Feb-26 |
| Buy* | 7 | $7.75 | Ordinary |
07:08:54 - 06-Feb-26 |
| Buy* | 2 | $7.75 | Ordinary |
07:08:51 - 06-Feb-26 |
| Buy* | 1 | $7.76 | Ordinary |
07:08:49 - 06-Feb-26 |
| Buy* | 88 | $7.76 | Ordinary |
07:08:48 - 06-Feb-26 |
| Buy* | 6 | $7.76 | Ordinary |
07:08:47 - 06-Feb-26 |
| Buy* | 4 | $7.79 | Ordinary |
07:08:47 - 06-Feb-26 |
| Sell* | 2 | $7.76 | Ordinary |
07:08:46 - 06-Feb-26 |
| Sell* | 53 | $8.00 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 5 | $8.00 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 5 | $7.54 | Ordinary |
07:08:41 - 06-Feb-26 |
| Sell* | 27 | $7.76 | Ordinary |
07:08:41 - 06-Feb-26 |
| Sell* | 3 | $8.00 | Ordinary |
07:08:39 - 06-Feb-26 |
| Buy* | 17 | $7.76 | Ordinary |
07:08:34 - 06-Feb-26 |
| Buy* | 50 | $7.73 | Ordinary |
07:08:34 - 06-Feb-26 |
| Sell* | 5 | $7.70 | Ordinary |
07:08:33 - 06-Feb-26 |
| Sell* | 1 | $7.70 | Ordinary |
07:08:33 - 06-Feb-26 |
| Buy* | 50 | $7.76 | Ordinary |
07:08:29 - 06-Feb-26 |
| Buy* | 33 | $7.76 | Ordinary |
07:08:29 - 06-Feb-26 |
| Buy* | 84 | $7.76 | Ordinary |
07:08:29 - 06-Feb-26 |
| Buy* | 131 | $7.76 | Ordinary |
07:08:26 - 06-Feb-26 |
| Sell* | 1 | $7.70 | Ordinary |
07:08:25 - 06-Feb-26 |
| Buy* | 1 | $7.76 | Ordinary |
07:08:24 - 06-Feb-26 |
| Sell* | 300 | $7.70 | Ordinary |
07:08:24 - 06-Feb-26 |
| Sell* | 98 | $7.70 | Ordinary |
07:08:23 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Ordinary |
07:08:22 - 06-Feb-26 |
| Buy* | 9 | $7.76 | Ordinary |
07:08:20 - 06-Feb-26 |
| Buy* | 59 | $7.74 | Ordinary |
07:08:20 - 06-Feb-26 |
| Buy* | 7 | $7.76 | Ordinary |
07:08:20 - 06-Feb-26 |
| Buy* | 1 | $7.76 | Ordinary |
07:08:20 - 06-Feb-26 |
| Buy* | 3 | $7.76 | Ordinary |
07:08:20 - 06-Feb-26 |
| Buy* | 73 | $7.76 | Ordinary |
07:08:20 - 06-Feb-26 |
| Buy* | 30 | $7.76 | Ordinary |
07:08:20 - 06-Feb-26 |
| Buy* | 1 | $7.76 | Ordinary |
07:08:19 - 06-Feb-26 |
| Buy* | 14 | $8.01 | Ordinary |
07:08:13 - 06-Feb-26 |
| Sell* | 18 | $7.92 | Ordinary |
07:08:12 - 06-Feb-26 |
| Buy* | 38 | $7.72 | Ordinary |
07:08:11 - 06-Feb-26 |
| Sell* | 4 | $7.75 | Ordinary |
07:08:10 - 06-Feb-26 |
| Sell* | 17 | $7.92 | Ordinary |
07:08:10 - 06-Feb-26 |
| Sell* | 8 | $7.92 | Ordinary |
07:08:09 - 06-Feb-26 |
| Sell* | 3 | $7.92 | Ordinary |
07:08:09 - 06-Feb-26 |
| Sell* | 11 | $7.92 | Ordinary |
07:08:09 - 06-Feb-26 |
| Sell* | 4 | $7.92 | Ordinary |
07:08:09 - 06-Feb-26 |
| Sell* | 120 | $7.92 | Ordinary |
07:08:06 - 06-Feb-26 |
| Sell* | 10 | $7.92 | Ordinary |
07:08:06 - 06-Feb-26 |
| Sell* | 14 | $7.92 | Ordinary |
07:08:06 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Ordinary |
07:08:05 - 06-Feb-26 |
| Buy* | 4 | $8.02 | Ordinary |
07:08:05 - 06-Feb-26 |
| Buy* | 14 | $8.00 | Ordinary |
07:08:05 - 06-Feb-26 |
| Buy* | 16 | $7.80 | Ordinary |
07:08:04 - 06-Feb-26 |
| Buy* | 63 | $7.70 | Ordinary |
07:08:01 - 06-Feb-26 |
| Buy* | 4 | $7.70 | Ordinary |
07:08:00 - 06-Feb-26 |
| Buy* | 200 | $7.70 | Ordinary |
07:08:00 - 06-Feb-26 |
| Buy* | 1 | $7.69 | Ordinary |
07:07:59 - 06-Feb-26 |
| Buy* | 5 | $7.69 | Ordinary |
07:07:59 - 06-Feb-26 |
| Buy* | 133 | $7.70 | Ordinary |
07:07:56 - 06-Feb-26 |
| Sell* | 1 | $7.49 | Ordinary |
07:07:49 - 06-Feb-26 |
| Sell* | 2 | $7.52 | Ordinary |
07:07:49 - 06-Feb-26 |
| Buy* | 2 | $7.59 | Ordinary |
07:07:48 - 06-Feb-26 |
| Buy* | 6 | $7.58 | Ordinary |
07:07:48 - 06-Feb-26 |
| Buy* | 4 | $7.58 | Ordinary |
07:07:48 - 06-Feb-26 |
| Sell* | 2 | $7.51 | Ordinary |
07:07:47 - 06-Feb-26 |
| Sell* | 2 | $7.51 | Ordinary |
07:07:47 - 06-Feb-26 |
| Sell* | 2 | $7.51 | Ordinary |
07:07:47 - 06-Feb-26 |
| Sell* | 2 | $7.51 | Ordinary |
07:07:47 - 06-Feb-26 |
| Sell* | 2 | $7.51 | Ordinary |
07:07:47 - 06-Feb-26 |
| Buy* | 131 | $7.58 | Ordinary |
07:07:47 - 06-Feb-26 |
| Buy* | 44 | $7.49 | Ordinary |
07:07:47 - 06-Feb-26 |
| Buy* | 110 | $7.48 | Ordinary |
07:07:47 - 06-Feb-26 |
| Buy* | 44 | $7.48 | Ordinary |
07:07:47 - 06-Feb-26 |
| Buy* | 56 | $7.46 | Ordinary |
07:07:47 - 06-Feb-26 |
| Buy* | 44 | $7.46 | Ordinary |
07:07:47 - 06-Feb-26 |
| Buy* | 46 | $7.48 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 54 | $7.43 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 20 | $7.43 | Ordinary |
07:07:46 - 06-Feb-26 |
| Sell* | 26 | $7.49 | Ordinary |
07:07:43 - 06-Feb-26 |
| Sell* | 1 | $7.49 | Ordinary |
07:07:43 - 06-Feb-26 |
| Sell* | 148 | $7.49 | Ordinary |
07:07:41 - 06-Feb-26 |
| Sell* | 3 | $7.42 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 1 | $7.43 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 1 | $7.47 | Ordinary |
07:07:38 - 06-Feb-26 |
| Buy* | 4 | $7.45 | Ordinary |
07:07:38 - 06-Feb-26 |
| Sell* | 28 | $7.25 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 72 | $7.45 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 146 | $7.45 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 3 | $7.45 | Ordinary |
07:07:34 - 06-Feb-26 |
| Buy* | 2 | $7.50 | Ordinary |
07:07:34 - 06-Feb-26 |
| Buy* | 3 | $7.49 | Ordinary |
07:07:34 - 06-Feb-26 |
| Buy* | 10 | $7.49 | Ordinary |
07:07:32 - 06-Feb-26 |
| Sell* | 213 | $7.45 | Ordinary |
07:07:31 - 06-Feb-26 |
| Sell* | 22 | $7.45 | Ordinary |
07:07:30 - 06-Feb-26 |
| Sell* | 1 | $7.41 | Ordinary |
07:07:28 - 06-Feb-26 |
| Sell* | 11 | $7.41 | Ordinary |
07:07:27 - 06-Feb-26 |
| Sell* | 1 | $7.41 | Ordinary |
07:07:27 - 06-Feb-26 |
| Sell* | 15 | $7.40 | Ordinary |
07:07:23 - 06-Feb-26 |
| Sell* | 5 | $7.40 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 1 | $7.37 | Ordinary |
07:07:20 - 06-Feb-26 |
| Buy* | 100 | $7.33 | Ordinary |
07:07:18 - 06-Feb-26 |
| Sell* | 28 | $7.10 | Ordinary |
07:07:13 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
07:07:13 - 06-Feb-26 |
| Buy* | 5 | $7.20 | Ordinary |
07:07:06 - 06-Feb-26 |
| Buy* | 1 | $7.04 | Ordinary |
07:06:58 - 06-Feb-26 |
| Buy* | 72 | $7.20 | Ordinary |
07:06:53 - 06-Feb-26 |
| Buy* | 1 | $7.20 | Ordinary |
07:06:52 - 06-Feb-26 |
| Buy* | 1 | $7.20 | Ordinary |
07:06:52 - 06-Feb-26 |
| Sell* | 4 | $7.20 | Ordinary |
07:06:44 - 06-Feb-26 |
| Sell* | 14 | $7.20 | Ordinary |
07:06:44 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
07:06:40 - 06-Feb-26 |
| Buy* | 2 | $7.18 | Ordinary |
07:06:38 - 06-Feb-26 |
| Sell* | 3 | $7.20 | Ordinary |
07:06:36 - 06-Feb-26 |
| Sell* | 1 | $7.20 | Ordinary |
07:06:28 - 06-Feb-26 |
| Buy* | 3 | $7.20 | Ordinary |
07:06:26 - 06-Feb-26 |
| Sell* | 28 | $7.20 | Ordinary |
07:06:20 - 06-Feb-26 |
| Sell* | 5 | $7.20 | Ordinary |
07:06:20 - 06-Feb-26 |
| Sell* | 1 | $7.20 | Ordinary |
07:06:20 - 06-Feb-26 |
| Sell* | 16 | $7.20 | Ordinary |
07:06:20 - 06-Feb-26 |
| Sell* | 5 | $7.20 | Ordinary |
07:06:08 - 06-Feb-26 |
| Sell* | 2 | $7.20 | Ordinary |
07:05:58 - 06-Feb-26 |
| Sell* | 1 | $7.10 | Ordinary |
07:05:41 - 06-Feb-26 |
| Sell* | 1 | $7.20 | Ordinary |
07:05:41 - 06-Feb-26 |
| Sell* | 400 | $7.20 | Ordinary |
07:05:38 - 06-Feb-26 |
| Sell* | 20 | $7.20 | Ordinary |
07:05:38 - 06-Feb-26 |
| Sell* | 23 | $7.20 | Ordinary |
07:05:38 - 06-Feb-26 |
| Buy* | 46 | $7.20 | Ordinary |
07:05:32 - 06-Feb-26 |
| Sell* | 7 | $7.20 | Ordinary |
07:05:29 - 06-Feb-26 |
| Sell* | 5 | $7.20 | Ordinary |
07:05:29 - 06-Feb-26 |
| Sell* | 7 | $7.20 | Ordinary |
07:05:29 - 06-Feb-26 |
| Sell* | 1 | $7.20 | Ordinary |
07:05:29 - 06-Feb-26 |
| Sell* | 19 | $7.20 | Ordinary |
07:05:26 - 06-Feb-26 |
| Buy* | 93 | $7.20 | Ordinary |
07:05:20 - 06-Feb-26 |
| Buy* | 2 | $7.20 | Ordinary |
07:05:20 - 06-Feb-26 |
| Sell* | 15 | $7.05 | Ordinary |
07:05:18 - 06-Feb-26 |
| Sell* | 38 | $7.10 | Ordinary |
07:05:18 - 06-Feb-26 |
| Sell* | 50 | $7.11 | Ordinary |
07:05:18 - 06-Feb-26 |
| Sell* | 35 | $7.10 | Ordinary |
07:05:15 - 06-Feb-26 |
| Sell* | 19 | $7.10 | Ordinary |
07:05:12 - 06-Feb-26 |
| Sell* | 5 | $7.20 | Ordinary |
07:05:06 - 06-Feb-26 |
| Sell* | 1 | $7.21 | Ordinary |
07:04:56 - 06-Feb-26 |
| Sell* | 8 | $7.21 | Ordinary |
07:04:41 - 06-Feb-26 |
| Sell* | 3 | $7.21 | Ordinary |
07:04:24 - 06-Feb-26 |
| Sell* | 1 | $7.10 | Ordinary |
07:04:13 - 06-Feb-26 |
| Sell* | 10 | $7.10 | Ordinary |
07:04:08 - 06-Feb-26 |
| Sell* | 4 | $7.23 | Ordinary |
07:04:08 - 06-Feb-26 |
| Sell* | 1 | $7.23 | Ordinary |
07:04:08 - 06-Feb-26 |
| Buy* | 200 | $7.22 | Ordinary |
07:04:08 - 06-Feb-26 |
| Sell* | 10 | $7.10 | Ordinary |
07:04:07 - 06-Feb-26 |
| Sell* | 19 | $7.10 | Ordinary |
07:04:06 - 06-Feb-26 |
| Sell* | 5 | $7.23 | Ordinary |
07:04:03 - 06-Feb-26 |
| Sell* | 2 | $7.23 | Ordinary |
07:04:03 - 06-Feb-26 |
| Sell* | 16 | $7.10 | Ordinary |
07:04:01 - 06-Feb-26 |
| Sell* | 64 | $7.10 | Ordinary |
07:03:59 - 06-Feb-26 |
| Buy* | 6 | $7.27 | Ordinary |
07:03:58 - 06-Feb-26 |
| Sell* | 2 | $7.24 | Ordinary |
07:03:57 - 06-Feb-26 |
| Sell* | 53 | $7.10 | Ordinary |
07:03:51 - 06-Feb-26 |
| Sell* | 96 | $7.15 | Ordinary |
07:03:51 - 06-Feb-26 |
| Sell* | 4 | $7.15 | Ordinary |
07:03:48 - 06-Feb-26 |
| Sell* | 1 | $7.20 | Ordinary |
07:03:47 - 06-Feb-26 |
| Sell* | 1 | $7.20 | Ordinary |
07:03:47 - 06-Feb-26 |
| Sell* | 1 | $7.20 | Ordinary |
07:03:47 - 06-Feb-26 |
| Sell* | 1 | $7.23 | Ordinary |
07:03:45 - 06-Feb-26 |
| Sell* | 1 | $7.14 | Ordinary |
07:03:39 - 06-Feb-26 |
| Sell* | 26 | $7.14 | Ordinary |
07:03:38 - 06-Feb-26 |
| Sell* | 3 | $7.14 | Ordinary |
07:03:37 - 06-Feb-26 |
| Sell* | 9 | $7.14 | Ordinary |
07:03:37 - 06-Feb-26 |
| Buy* | 6 | $7.32 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 28 | $7.24 | Ordinary |
07:03:32 - 06-Feb-26 |
| Sell* | 11 | $7.24 | Ordinary |
07:03:32 - 06-Feb-26 |
| Sell* | 2 | $7.12 | Ordinary |
07:03:32 - 06-Feb-26 |
| Sell* | 135 | $7.13 | Ordinary |
07:03:30 - 06-Feb-26 |
| Sell* | 200 | $7.13 | Ordinary |
07:03:30 - 06-Feb-26 |
| Sell* | 5 | $7.16 | Ordinary |
07:03:30 - 06-Feb-26 |
| Sell* | 35 | $7.20 | Ordinary |
07:03:30 - 06-Feb-26 |
| Sell* | 25 | $7.24 | Ordinary |
07:03:30 - 06-Feb-26 |
| Sell* | 26 | $7.12 | Ordinary |
07:03:22 - 06-Feb-26 |
| Sell* | 4 | $7.23 | Ordinary |
07:03:19 - 06-Feb-26 |
| Sell* | 1 | $7.23 | Ordinary |
07:03:19 - 06-Feb-26 |
| Sell* | 12 | $7.10 | Ordinary |
07:03:19 - 06-Feb-26 |
| Sell* | 8 | $7.25 | Ordinary |
07:03:19 - 06-Feb-26 |
| Sell* | 2 | $7.25 | Ordinary |
07:03:19 - 06-Feb-26 |
| Buy* | 73 | $7.23 | Ordinary |
07:03:18 - 06-Feb-26 |
| Buy* | 142 | $7.23 | Ordinary |
07:03:18 - 06-Feb-26 |
| Buy* | 58 | $7.20 | Ordinary |
07:03:18 - 06-Feb-26 |
| Sell* | 23 | $7.10 | Ordinary |
07:03:16 - 06-Feb-26 |
| Sell* | 37 | $7.11 | Ordinary |
07:03:13 - 06-Feb-26 |
| Buy* | 114 | $7.23 | Ordinary |
07:03:13 - 06-Feb-26 |
| Buy* | 43 | $7.18 | Ordinary |
07:03:13 - 06-Feb-26 |
| Buy* | 25 | $7.16 | Ordinary |
07:03:13 - 06-Feb-26 |
| Sell* | 13 | $7.11 | Ordinary |
07:03:10 - 06-Feb-26 |
| Sell* | 67 | $7.16 | Ordinary |
07:03:01 - 06-Feb-26 |
| Sell* | 8 | $7.16 | Ordinary |
07:02:54 - 06-Feb-26 |
| Buy* | 1 | $7.18 | Ordinary |
07:02:40 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Ordinary |
07:02:39 - 06-Feb-26 |
| Buy* | 5 | $7.09 | Ordinary |
07:02:26 - 06-Feb-26 |
| Buy* | 6 | $7.08 | Ordinary |
07:02:26 - 06-Feb-26 |
| Buy* | 3 | $7.07 | Ordinary |
07:02:26 - 06-Feb-26 |
| Buy* | 1 | $7.08 | Ordinary |
07:02:17 - 06-Feb-26 |
| Sell* | 3 | $7.10 | Ordinary |
07:02:17 - 06-Feb-26 |
| Sell* | 4 | $7.18 | Ordinary |
07:02:17 - 06-Feb-26 |
| Sell* | 46 | $7.13 | Ordinary |
07:02:17 - 06-Feb-26 |
| Sell* | 2 | $7.10 | Ordinary |
07:02:16 - 06-Feb-26 |
| Sell* | 3 | $7.10 | Ordinary |
07:02:16 - 06-Feb-26 |
| Sell* | 3 | $7.02 | Ordinary |
07:01:53 - 06-Feb-26 |
| Buy* | 15 | $7.01 | Ordinary |
07:01:45 - 06-Feb-26 |
| Buy* | 239 | $7.18 | Ordinary |
07:01:21 - 06-Feb-26 |
| Sell* | 200 | $7.05 | Ordinary |
07:01:21 - 06-Feb-26 |
| Sell* | 30 | $7.04 | Ordinary |
07:01:21 - 06-Feb-26 |
| Sell* | 60 | $7.01 | Ordinary |
07:01:20 - 06-Feb-26 |
| Buy* | 10 | $7.01 | Ordinary |
07:01:19 - 06-Feb-26 |
| Buy* | 6 | $7.00 | Ordinary |
07:01:19 - 06-Feb-26 |
| Buy* | 5 | $6.99 | Ordinary |
07:01:19 - 06-Feb-26 |
| Buy* | 97 | $6.99 | Ordinary |
07:01:19 - 06-Feb-26 |
| Buy* | 62 | $6.99 | Ordinary |
07:01:18 - 06-Feb-26 |
| Buy* | 9 | $6.99 | Ordinary |
07:01:16 - 06-Feb-26 |
| Buy* | 19 | $6.99 | Ordinary |
07:01:16 - 06-Feb-26 |
| Buy* | 8 | $6.99 | Ordinary |
07:01:13 - 06-Feb-26 |
| Sell* | 4 | $6.92 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 25 | $7.01 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 4 | $7.01 | Ordinary |
07:00:51 - 06-Feb-26 |
| Sell* | 2 | $7.01 | Ordinary |
07:00:50 - 06-Feb-26 |
| Buy* | 145 | $7.07 | Ordinary |
07:00:45 - 06-Feb-26 |
| Buy* | 50 | $7.06 | Ordinary |
07:00:45 - 06-Feb-26 |
| Buy* | 32 | $7.06 | Ordinary |
07:00:45 - 06-Feb-26 |
| Buy* | 23 | $6.93 | Ordinary |
07:00:45 - 06-Feb-26 |
| Sell* | 3 | $6.92 | Ordinary |
07:00:37 - 06-Feb-26 |
| Buy* | 6 | $7.07 | Ordinary |
07:00:36 - 06-Feb-26 |
| Buy* | 4 | $7.01 | Ordinary |
07:00:36 - 06-Feb-26 |
| Sell* | 2 | $6.92 | Ordinary |
07:00:35 - 06-Feb-26 |
| Buy* | 10 | $7.00 | Ordinary |
07:00:34 - 06-Feb-26 |
| Buy* | 10 | $7.00 | Ordinary |
07:00:31 - 06-Feb-26 |
| Buy* | 10 | $7.00 | Ordinary |
07:00:28 - 06-Feb-26 |
| Sell* | 4 | $6.92 | Ordinary |
07:00:21 - 06-Feb-26 |
| Sell* | 1 | $7.00 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 7 | $7.00 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 147 | $7.01 | Ordinary |
07:00:19 - 06-Feb-26 |
| Sell* | 17 | $7.01 | Ordinary |
07:00:19 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Ordinary |
07:00:19 - 06-Feb-26 |
| Sell* | 50 | $7.01 | Ordinary |
07:00:19 - 06-Feb-26 |
| Sell* | 86 | $7.01 | Ordinary |
07:00:19 - 06-Feb-26 |
| Sell* | 2 | $7.01 | Ordinary |
07:00:12 - 06-Feb-26 |
| Buy* | 16 | $7.01 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 1 | $7.01 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 14 | $7.01 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 47 | $7.01 | Ordinary |
06:59:55 - 06-Feb-26 |
| Sell* | 43 | $7.06 | Ordinary |
06:59:55 - 06-Feb-26 |
| Buy* | 7 | $7.20 | Ordinary |
06:59:51 - 06-Feb-26 |
| Sell* | 20 | $7.06 | Ordinary |
06:59:45 - 06-Feb-26 |
| Sell* | 15 | $7.06 | Ordinary |
06:59:44 - 06-Feb-26 |
| Sell* | 7 | $7.06 | Ordinary |
06:59:44 - 06-Feb-26 |
| Sell* | 5 | $7.08 | Ordinary |
06:59:44 - 06-Feb-26 |
| Sell* | 116 | $7.08 | Ordinary |
06:59:44 - 06-Feb-26 |
| Sell* | 197 | $7.10 | Ordinary |
06:59:44 - 06-Feb-26 |
| Buy* | 10 | $7.22 | Ordinary |
06:59:41 - 06-Feb-26 |
| Buy* | 10 | $7.25 | Ordinary |
06:59:38 - 06-Feb-26 |
| Buy* | 10 | $7.25 | Ordinary |
06:59:35 - 06-Feb-26 |
| Sell* | 3 | $7.10 | Ordinary |
06:59:33 - 06-Feb-26 |
| Sell* | 83 | $7.08 | Ordinary |
06:59:22 - 06-Feb-26 |
| Buy* | 1 | $7.23 | Ordinary |
06:59:20 - 06-Feb-26 |
| Buy* | 50 | $7.28 | Ordinary |
06:59:19 - 06-Feb-26 |
| Buy* | 24 | $7.28 | Ordinary |
06:59:16 - 06-Feb-26 |
| Buy* | 26 | $7.27 | Ordinary |
06:59:16 - 06-Feb-26 |
| Sell* | 1 | $7.08 | Ordinary |
06:59:15 - 06-Feb-26 |
| Sell* | 22 | $7.06 | Ordinary |
06:59:10 - 06-Feb-26 |
| Buy* | 50 | $7.28 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 43 | $7.05 | Ordinary |
06:59:05 - 06-Feb-26 |
| Sell* | 1 | $7.23 | Ordinary |
06:59:05 - 06-Feb-26 |
| Buy* | 50 | $7.30 | Ordinary |
06:59:03 - 06-Feb-26 |
| Sell* | 10 | $7.03 | Ordinary |
06:59:02 - 06-Feb-26 |
| Sell* | 50 | $7.04 | Ordinary |
06:59:02 - 06-Feb-26 |
| Buy* | 1 | $7.30 | Ordinary |
06:59:02 - 06-Feb-26 |
| Sell* | 30 | $7.03 | Ordinary |
06:59:01 - 06-Feb-26 |
| Buy* | 33 | $7.30 | Ordinary |
06:59:00 - 06-Feb-26 |
| Buy* | 17 | $7.30 | Ordinary |
06:59:00 - 06-Feb-26 |
| Sell* | 2 | $7.01 | Ordinary |
06:58:57 - 06-Feb-26 |
| Buy* | 5 | $7.27 | Ordinary |
06:58:56 - 06-Feb-26 |
| Buy* | 45 | $7.26 | Ordinary |
06:58:56 - 06-Feb-26 |
| Buy* | 13 | $7.30 | Ordinary |
06:58:53 - 06-Feb-26 |
| Buy* | 19 | $7.28 | Ordinary |
06:58:53 - 06-Feb-26 |
| Buy* | 18 | $7.11 | Ordinary |
06:58:53 - 06-Feb-26 |
| Sell* | 32 | $7.01 | Ordinary |
06:58:51 - 06-Feb-26 |
| Sell* | 77 | $7.01 | Ordinary |
06:58:51 - 06-Feb-26 |
| Sell* | 20 | $7.02 | Ordinary |
06:58:51 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Ordinary |
06:58:51 - 06-Feb-26 |
| Buy* | 200 | $7.105 | Ordinary |
06:58:51 - 06-Feb-26 |
| Buy* | 31 | $7.28 | Ordinary |
06:58:50 - 06-Feb-26 |
| Buy* | 19 | $7.20 | Ordinary |
06:58:50 - 06-Feb-26 |
| Sell* | 50 | $7.08 | Ordinary |
06:58:40 - 06-Feb-26 |
| Buy* | 1 | $7.20 | Ordinary |
06:58:38 - 06-Feb-26 |
| Sell* | 7 | $7.07 | Ordinary |
06:58:29 - 06-Feb-26 |
| Sell* | 3 | $7.23 | Ordinary |
06:58:29 - 06-Feb-26 |
| Buy* | 1 | $7.26 | Ordinary |
06:58:18 - 06-Feb-26 |
| Sell* | 7 | $7.03 | Ordinary |
06:58:14 - 06-Feb-26 |
| Sell* | 3 | $7.07 | Ordinary |
06:58:14 - 06-Feb-26 |
| Buy* | 23 | $7.26 | Ordinary |
06:58:13 - 06-Feb-26 |
| Sell* | 1 | $7.02 | Ordinary |
06:58:07 - 06-Feb-26 |
| Sell* | 2 | $7.01 | Ordinary |
06:58:06 - 06-Feb-26 |
| Sell* | 1 | $7.20 | Ordinary |
06:58:04 - 06-Feb-26 |
| Sell* | 13 | $7.01 | Ordinary |
06:58:02 - 06-Feb-26 |
| Sell* | 5 | $7.01 | Ordinary |
06:57:48 - 06-Feb-26 |
| Sell* | 35 | $7.01 | Ordinary |
06:57:36 - 06-Feb-26 |
| Sell* | 20 | $7.01 | Ordinary |
06:57:34 - 06-Feb-26 |
| Buy* | 1 | $7.16 | Ordinary |
06:57:34 - 06-Feb-26 |
| Buy* | 2 | $7.15 | Ordinary |
06:57:34 - 06-Feb-26 |
| Buy* | 7 | $7.05 | Ordinary |
06:57:34 - 06-Feb-26 |
| Sell* | 19 | $7.01 | Ordinary |
06:57:34 - 06-Feb-26 |
| Sell* | 8 | $7.05 | Ordinary |
06:57:32 - 06-Feb-26 |
| Buy* | 5 | $7.19 | Ordinary |
06:57:31 - 06-Feb-26 |
| Buy* | 5 | $7.18 | Ordinary |
06:57:31 - 06-Feb-26 |
| Sell* | 5 | $7.11 | Ordinary |
06:57:28 - 06-Feb-26 |
| Sell* | 200 | $7.10 | Ordinary |
06:57:25 - 06-Feb-26 |
| Sell* | 10 | $7.03 | Ordinary |
06:57:23 - 06-Feb-26 |
| Sell* | 116 | $7.11 | Ordinary |
06:57:21 - 06-Feb-26 |
| Sell* | 100 | $7.11 | Ordinary |
06:57:21 - 06-Feb-26 |
| Sell* | 8 | $7.01 | Ordinary |
06:57:14 - 06-Feb-26 |
| Sell* | 121 | $7.03 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 5 | $7.04 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 78 | $7.07 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 5 | $7.07 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 20 | $7.10 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 59 | $7.07 | Ordinary |
06:57:10 - 06-Feb-26 |
| Sell* | 9 | $7.07 | Ordinary |
06:57:06 - 06-Feb-26 |
| Sell* | 4 | $7.07 | Ordinary |
06:57:05 - 06-Feb-26 |
| Sell* | 3 | $7.07 | Ordinary |
06:57:03 - 06-Feb-26 |
| Sell* | 4 | $7.07 | Ordinary |
06:57:02 - 06-Feb-26 |
| Buy* | 38 | $7.05 | Ordinary |
06:57:01 - 06-Feb-26 |
| Buy* | 2 | $7.05 | Ordinary |
06:56:59 - 06-Feb-26 |
| Sell* | 2 | $7.04 | Ordinary |
06:56:58 - 06-Feb-26 |
| Sell* | 1 | $7.04 | Ordinary |
06:56:58 - 06-Feb-26 |
| Buy* | 21 | $7.01 | Ordinary |
06:56:57 - 06-Feb-26 |
| Sell* | 44 | $7.01 | Ordinary |
06:56:56 - 06-Feb-26 |
| Sell* | 1 | $7.01 | Ordinary |
06:56:55 - 06-Feb-26 |
| Sell* | 3 | $7.02 | Ordinary |
06:56:55 - 06-Feb-26 |
| Sell* | 1 | $7.02 | Ordinary |
06:56:55 - 06-Feb-26 |
| Sell* | 1 | $7.02 | Ordinary |
06:56:55 - 06-Feb-26 |
| Sell* | 4 | $7.03 | Ordinary |
06:56:55 - 06-Feb-26 |
| Sell* | 1 | $7.03 | Ordinary |
06:56:55 - 06-Feb-26 |
| Sell* | 1 | $7.05 | Ordinary |
06:56:55 - 06-Feb-26 |
| Sell* | 6 | $7.00 | Ordinary |
06:56:55 - 06-Feb-26 |
| Sell* | 18 | $7.00 | Ordinary |
06:56:55 - 06-Feb-26 |
| Sell* | 1 | $7.00 | Ordinary |
06:56:55 - 06-Feb-26 |
| Sell* | 1 | $7.01 | Ordinary |
06:56:55 - 06-Feb-26 |
| Sell* | 1 | $7.02 | Ordinary |
06:56:55 - 06-Feb-26 |
| Sell* | 1 | $7.03 | Ordinary |
06:56:55 - 06-Feb-26 |
| Sell* | 1 | $7.05 | Ordinary |
06:56:55 - 06-Feb-26 |
| Buy* | 1 | $7.09 | Ordinary |
06:56:55 - 06-Feb-26 |
| Buy* | 4 | $7.05 | Ordinary |
06:56:55 - 06-Feb-26 |
| Buy* | 1 | $7.05 | Ordinary |
06:56:55 - 06-Feb-26 |
| Buy* | 1 | $7.01 | Ordinary |
06:56:55 - 06-Feb-26 |
| Sell* | 46 | $7.01 | Ordinary |
06:56:55 - 06-Feb-26 |
| Sell* | 1 | $6.90 | Ordinary |
06:56:55 - 06-Feb-26 |
| Sell* | 1 | $6.90 | Ordinary |
06:56:55 - 06-Feb-26 |
| Sell* | 2 | $7.00 | Ordinary |
06:56:55 - 06-Feb-26 |
| Sell* | 4 | $7.02 | Ordinary |
06:56:53 - 06-Feb-26 |
| Buy* | 24 | $7.07 | Ordinary |
06:56:53 - 06-Feb-26 |
| Buy* | 4 | $7.06 | Ordinary |
06:56:52 - 06-Feb-26 |
| Buy* | 1 | $7.06 | Ordinary |
06:56:52 - 06-Feb-26 |
| Buy* | 4 | $7.05 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 1 | $7.05 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 4 | $7.04 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 1 | $7.04 | Ordinary |
06:56:50 - 06-Feb-26 |
| Sell* | 14 | $7.01 | Ordinary |
06:56:49 - 06-Feb-26 |
| Sell* | 1 | $7.00 | Ordinary |
06:56:49 - 06-Feb-26 |
| Sell* | 1 | $7.00 | Ordinary |
06:56:49 - 06-Feb-26 |
| Sell* | 1 | $7.00 | Ordinary |
06:56:49 - 06-Feb-26 |
| Sell* | 1 | $7.00 | Ordinary |
06:56:49 - 06-Feb-26 |
| Sell* | 2 | $7.00 | Ordinary |
06:56:49 - 06-Feb-26 |
| Sell* | 1 | $7.00 | Ordinary |
06:56:49 - 06-Feb-26 |
| Sell* | 2 | $7.01 | Ordinary |
06:56:49 - 06-Feb-26 |
| Sell* | 10 | $7.01 | Ordinary |
06:56:49 - 06-Feb-26 |
| Sell* | 4 | $7.02 | Ordinary |
06:56:49 - 06-Feb-26 |
| Sell* | 1 | $7.02 | Ordinary |
06:56:49 - 06-Feb-26 |
| Buy* | 4 | $7.07 | Ordinary |
06:56:47 - 06-Feb-26 |
| Buy* | 1 | $7.07 | Ordinary |
06:56:47 - 06-Feb-26 |
| Sell* | 3 | $7.10 | Ordinary |
06:56:43 - 06-Feb-26 |
| Sell* | 8 | $7.10 | Ordinary |
06:56:43 - 06-Feb-26 |
| Sell* | 23 | $7.10 | Ordinary |
06:56:39 - 06-Feb-26 |
| Sell* | 1 | $7.10 | Ordinary |
06:56:35 - 06-Feb-26 |
| Sell* | 1 | $7.10 | Ordinary |
06:56:35 - 06-Feb-26 |
| Sell* | 1 | $7.10 | Ordinary |
06:56:35 - 06-Feb-26 |
| Sell* | 1 | $7.11 | Ordinary |
06:56:35 - 06-Feb-26 |
| Sell* | 26 | $7.19 | Ordinary |
06:56:33 - 06-Feb-26 |
| Sell* | 10 | $7.19 | Ordinary |
06:56:31 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Ordinary |
06:56:31 - 06-Feb-26 |
| Sell* | 1 | $7.20 | Ordinary |
06:56:31 - 06-Feb-26 |
| Sell* | 1 | $7.20 | Ordinary |
06:56:31 - 06-Feb-26 |
| Sell* | 1 | $7.20 | Ordinary |
06:56:31 - 06-Feb-26 |
| Sell* | 16 | $7.27 | Ordinary |
06:56:31 - 06-Feb-26 |
| Sell* | 30 | $7.28 | Ordinary |
06:56:31 - 06-Feb-26 |
| Sell* | 98 | $7.31 | Ordinary |
06:56:29 - 06-Feb-26 |
| Sell* | 1 | $7.31 | Ordinary |
06:56:29 - 06-Feb-26 |
| Sell* | 20 | $7.31 | Ordinary |
06:56:29 - 06-Feb-26 |
| Sell* | 4 | $7.28 | Ordinary |
06:56:26 - 06-Feb-26 |
| Sell* | 11 | $7.31 | Ordinary |
06:56:26 - 06-Feb-26 |
| Buy* | 15 | $7.31 | Ordinary |
06:56:25 - 06-Feb-26 |
| Buy* | 1 | $7.31 | Ordinary |
06:56:25 - 06-Feb-26 |
| Sell* | 4 | $7.28 | Ordinary |
06:56:25 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
06:56:25 - 06-Feb-26 |
| Sell* | 1 | $7.32 | Ordinary |
06:56:20 - 06-Feb-26 |
| Sell* | 10 | $7.28 | Ordinary |
06:56:16 - 06-Feb-26 |
| Sell* | 4 | $7.29 | Ordinary |
06:56:16 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
06:56:13 - 06-Feb-26 |
| Sell* | 4 | $7.29 | Ordinary |
06:56:13 - 06-Feb-26 |
| Sell* | 1 | $7.29 | Ordinary |
06:56:13 - 06-Feb-26 |
| Sell* | 4 | $7.30 | Ordinary |
06:56:13 - 06-Feb-26 |
| Sell* | 1 | $7.30 | Ordinary |
06:56:13 - 06-Feb-26 |
| Sell* | 1 | $7.30 | Ordinary |
06:56:13 - 06-Feb-26 |
| Sell* | 1 | $7.30 | Ordinary |
06:56:13 - 06-Feb-26 |
| Sell* | 1 | $7.30 | Ordinary |
06:56:13 - 06-Feb-26 |
| Sell* | 50 | $7.32 | Ordinary |
06:56:07 - 06-Feb-26 |
| Sell* | 24 | $7.32 | Ordinary |
06:56:07 - 06-Feb-26 |
| Sell* | 1 | $7.32 | Ordinary |
06:56:07 - 06-Feb-26 |
| Sell* | 78 | $7.36 | Ordinary |
06:56:07 - 06-Feb-26 |
| Sell* | 50 | $7.36 | Ordinary |
06:56:06 - 06-Feb-26 |
| Sell* | 1 | $7.37 | Ordinary |
06:56:05 - 06-Feb-26 |
| Sell* | 20 | $7.38 | Ordinary |
06:56:05 - 06-Feb-26 |
| Sell* | 19 | $7.38 | Ordinary |
06:56:05 - 06-Feb-26 |
| Buy* | 3 | $7.46 | Ordinary |
06:56:05 - 06-Feb-26 |
| Unknown* | 1 | $7.46 | Ordinary |
06:55:56 - 06-Feb-26 |
| Buy* | 50 | $7.48 | Ordinary |
06:55:52 - 06-Feb-26 |
| Sell* | 20 | $7.38 | Ordinary |
06:55:41 - 06-Feb-26 |
| Buy* | 1 | $7.45 | Ordinary |
06:55:34 - 06-Feb-26 |
| Sell* | 1 | $7.38 | Ordinary |
06:55:30 - 06-Feb-26 |
| Sell* | 62 | $7.37 | Ordinary |
06:55:28 - 06-Feb-26 |
| Sell* | 1 | $7.37 | Ordinary |
06:55:28 - 06-Feb-26 |
| Sell* | 200 | $7.40 | Ordinary |
06:55:27 - 06-Feb-26 |
| Sell* | 6 | $7.37 | Ordinary |
06:55:18 - 06-Feb-26 |
| Sell* | 81 | $7.37 | Ordinary |
06:55:18 - 06-Feb-26 |
| Sell* | 3 | $7.38 | Ordinary |
06:55:18 - 06-Feb-26 |
| Sell* | 6 | $7.41 | Ordinary |
06:55:18 - 06-Feb-26 |
| Buy* | 1 | $7.46 | Ordinary |
06:55:14 - 06-Feb-26 |
| Buy* | 112 | $7.38 | Ordinary |
06:55:11 - 06-Feb-26 |
| Buy* | 5 | $7.38 | Ordinary |
06:55:10 - 06-Feb-26 |
| Buy* | 1 | $7.38 | Ordinary |
06:55:10 - 06-Feb-26 |
| Buy* | 1 | $7.48 | Ordinary |
06:55:07 - 06-Feb-26 |
| Sell* | 1 | $7.37 | Ordinary |
06:55:01 - 06-Feb-26 |
| Buy* | 1 | $7.48 | Ordinary |
06:54:59 - 06-Feb-26 |
| Buy* | 5 | $7.48 | Ordinary |
06:54:59 - 06-Feb-26 |
| Buy* | 10 | $7.46 | Ordinary |
06:54:59 - 06-Feb-26 |
| Buy* | 10 | $7.46 | Ordinary |
06:54:58 - 06-Feb-26 |
| Sell* | 86 | $7.38 | Ordinary |
06:54:56 - 06-Feb-26 |
| Buy* | 1 | $7.46 | Ordinary |
06:54:50 - 06-Feb-26 |
| Buy* | 8 | $7.46 | Ordinary |
06:54:45 - 06-Feb-26 |
| Buy* | 51 | $7.46 | Ordinary |
06:54:43 - 06-Feb-26 |
| Sell* | 1 | $7.38 | Ordinary |
06:54:31 - 06-Feb-26 |
| Sell* | 41 | $7.40 | Ordinary |
06:54:25 - 06-Feb-26 |
| Sell* | 4 | $7.41 | Ordinary |
06:54:25 - 06-Feb-26 |
| Sell* | 6 | $7.41 | Ordinary |
06:54:25 - 06-Feb-26 |
| Sell* | 9 | $7.45 | Ordinary |
06:54:25 - 06-Feb-26 |
| Sell* | 8 | $7.45 | Ordinary |
06:54:21 - 06-Feb-26 |
| Buy* | 44 | $7.45 | Ordinary |
06:54:14 - 06-Feb-26 |
| Buy* | 56 | $7.45 | Ordinary |
06:54:05 - 06-Feb-26 |
| Buy* | 1 | $7.44 | Ordinary |
06:54:05 - 06-Feb-26 |
| Buy* | 1 | $7.44 | Ordinary |
06:54:05 - 06-Feb-26 |
| Sell* | 5 | $7.36 | Ordinary |
06:53:59 - 06-Feb-26 |
| Buy* | 1 | $7.48 | Ordinary |
06:53:51 - 06-Feb-26 |
| Sell* | 2 | $7.33 | Ordinary |
06:53:44 - 06-Feb-26 |
| Sell* | 4 | $7.35 | Ordinary |
06:53:44 - 06-Feb-26 |
| Sell* | 1 | $7.35 | Ordinary |
06:53:43 - 06-Feb-26 |
| Sell* | 4 | $7.34 | Ordinary |
06:53:40 - 06-Feb-26 |
| Sell* | 1 | $7.34 | Ordinary |
06:53:40 - 06-Feb-26 |
| Sell* | 2 | $7.32 | Ordinary |
06:53:38 - 06-Feb-26 |
| Sell* | 10 | $7.32 | Ordinary |
06:53:36 - 06-Feb-26 |
| Sell* | 1 | $7.35 | Ordinary |
06:53:36 - 06-Feb-26 |
| Sell* | 1 | $7.35 | Ordinary |
06:53:36 - 06-Feb-26 |
| Sell* | 3 | $7.35 | Ordinary |
06:53:36 - 06-Feb-26 |
| Sell* | 1 | $7.35 | Ordinary |
06:53:35 - 06-Feb-26 |
| Buy* | 7 | $7.48 | Ordinary |
06:53:34 - 06-Feb-26 |
| Buy* | 3 | $7.48 | Ordinary |
06:53:34 - 06-Feb-26 |
| Buy* | 1 | $7.48 | Ordinary |
06:53:34 - 06-Feb-26 |
| Sell* | 3 | $7.32 | Ordinary |
06:53:26 - 06-Feb-26 |
| Sell* | 1 | $7.32 | Ordinary |
06:53:26 - 06-Feb-26 |
| Sell* | 25 | $7.32 | Ordinary |
06:53:26 - 06-Feb-26 |
| Sell* | 2 | $7.32 | Ordinary |
06:53:23 - 06-Feb-26 |
| Sell* | 10 | $7.32 | Ordinary |
06:53:20 - 06-Feb-26 |
| Sell* | 1 | $7.35 | Ordinary |
06:53:20 - 06-Feb-26 |
| Sell* | 1 | $7.32 | Ordinary |
06:53:20 - 06-Feb-26 |
| Sell* | 23 | $7.35 | Ordinary |
06:53:17 - 06-Feb-26 |
| Sell* | 14 | $7.35 | Ordinary |
06:53:16 - 06-Feb-26 |
| Sell* | 50 | $7.36 | Ordinary |
06:53:16 - 06-Feb-26 |
| Buy* | 1 | $7.47 | Ordinary |
06:53:15 - 06-Feb-26 |
| Sell* | 1 | $7.35 | Ordinary |
06:53:12 - 06-Feb-26 |
| Sell* | 3 | $7.35 | Ordinary |
06:53:11 - 06-Feb-26 |
| Sell* | 8 | $7.42 | Ordinary |
06:53:11 - 06-Feb-26 |
| Sell* | 1 | $7.43 | Ordinary |
06:53:11 - 06-Feb-26 |
| Sell* | 3 | $7.43 | Ordinary |
06:53:11 - 06-Feb-26 |
| Buy* | 3 | $7.40 | Ordinary |
06:53:02 - 06-Feb-26 |
| Buy* | 1 | $7.39 | Ordinary |
06:53:02 - 06-Feb-26 |
| Buy* | 3 | $7.39 | Ordinary |
06:53:02 - 06-Feb-26 |
| Buy* | 306 | $7.32 | Ordinary |
06:53:02 - 06-Feb-26 |
| Buy* | 10 | $7.32 | Ordinary |
06:53:01 - 06-Feb-26 |
| Buy* | 39 | $7.32 | Ordinary |
06:53:01 - 06-Feb-26 |
| Sell* | 10 | $7.33 | Ordinary |
06:53:01 - 06-Feb-26 |
| Sell* | 10 | $7.33 | Ordinary |
06:53:01 - 06-Feb-26 |
| Sell* | 31 | $7.33 | Ordinary |
06:53:01 - 06-Feb-26 |
| Sell* | 17 | $7.33 | Ordinary |
06:52:58 - 06-Feb-26 |
| Sell* | 43 | $7.42 | Ordinary |
06:52:53 - 06-Feb-26 |
| Sell* | 62 | $7.42 | Ordinary |
06:52:53 - 06-Feb-26 |
| Sell* | 7 | $7.42 | Ordinary |
06:52:53 - 06-Feb-26 |
| Sell* | 82 | $7.42 | Ordinary |
06:52:53 - 06-Feb-26 |
| Sell* | 57 | $7.43 | Ordinary |
06:52:53 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Ordinary |
06:52:53 - 06-Feb-26 |
| Sell* | 89 | $7.43 | Ordinary |
06:52:53 - 06-Feb-26 |
| Sell* | 11 | $7.44 | Ordinary |
06:52:52 - 06-Feb-26 |
| Sell* | 4 | $7.43 | Ordinary |
06:52:49 - 06-Feb-26 |
| Sell* | 25 | $7.43 | Ordinary |
06:52:43 - 06-Feb-26 |
| Sell* | 67 | $7.43 | Ordinary |
06:52:43 - 06-Feb-26 |
| Sell* | 4 | $7.43 | Ordinary |
06:52:41 - 06-Feb-26 |
| Sell* | 3 | $7.43 | Ordinary |
06:52:41 - 06-Feb-26 |
| Sell* | 3 | $7.44 | Ordinary |
06:52:41 - 06-Feb-26 |
| Sell* | 4 | $7.46 | Ordinary |
06:52:38 - 06-Feb-26 |
| Sell* | 1 | $7.47 | Ordinary |
06:52:38 - 06-Feb-26 |
| Buy* | 1 | $7.49 | Ordinary |
06:52:37 - 06-Feb-26 |
| Buy* | 1 | $7.49 | Ordinary |
06:52:37 - 06-Feb-26 |
| Sell* | 1 | $7.46 | Ordinary |
06:52:37 - 06-Feb-26 |
| Sell* | 1 | $7.43 | Ordinary |
06:52:33 - 06-Feb-26 |
| Sell* | 12 | $7.43 | Ordinary |
06:52:32 - 06-Feb-26 |
| Sell* | 12 | $7.43 | Ordinary |
06:52:31 - 06-Feb-26 |
| Sell* | 2 | $7.43 | Ordinary |
06:52:30 - 06-Feb-26 |
| Sell* | 3 | $7.43 | Ordinary |
06:52:26 - 06-Feb-26 |
| Sell* | 2 | $7.43 | Ordinary |
06:52:26 - 06-Feb-26 |
| Sell* | 2 | $7.42 | Ordinary |
06:52:24 - 06-Feb-26 |
| Sell* | 5 | $7.42 | Ordinary |
06:52:21 - 06-Feb-26 |
| Sell* | 11 | $7.42 | Ordinary |
06:52:19 - 06-Feb-26 |
| Sell* | 36 | $7.42 | Ordinary |
06:52:19 - 06-Feb-26 |
| Sell* | 4 | $7.42 | Ordinary |
06:52:19 - 06-Feb-26 |
| Sell* | 26 | $7.42 | Ordinary |
06:52:18 - 06-Feb-26 |
| Sell* | 1 | $7.42 | Ordinary |
06:52:18 - 06-Feb-26 |
| Sell* | 16 | $7.42 | Ordinary |
06:52:15 - 06-Feb-26 |
| Sell* | 1 | $7.43 | Ordinary |
06:52:15 - 06-Feb-26 |
| Buy* | 1 | $7.41 | Ordinary |
06:52:14 - 06-Feb-26 |
| Buy* | 3 | $7.39 | Ordinary |
06:52:14 - 06-Feb-26 |
| Buy* | 31 | $7.37 | Ordinary |
06:52:13 - 06-Feb-26 |
| Sell* | 3 | $7.35 | Ordinary |
06:52:12 - 06-Feb-26 |
| Sell* | 1 | $7.36 | Ordinary |
06:52:12 - 06-Feb-26 |
| Buy* | 1 | $7.50 | Ordinary |
06:52:11 - 06-Feb-26 |
| Buy* | 3 | $7.42 | Ordinary |
06:52:11 - 06-Feb-26 |
| Buy* | 1 | $7.42 | Ordinary |
06:52:11 - 06-Feb-26 |
| Buy* | 8 | $7.37 | Ordinary |
06:52:11 - 06-Feb-26 |
| Buy* | 28 | $7.37 | Ordinary |
06:52:03 - 06-Feb-26 |
| Buy* | 12 | $7.37 | Ordinary |
06:52:03 - 06-Feb-26 |
| Buy* | 6 | $7.37 | Ordinary |
06:52:02 - 06-Feb-26 |
| Buy* | 5 | $7.33 | Ordinary |
06:52:02 - 06-Feb-26 |
| Sell* | 10 | $7.34 | Ordinary |
06:52:00 - 06-Feb-26 |
| Sell* | 2 | $7.34 | Ordinary |
06:52:00 - 06-Feb-26 |
| Buy* | 2 | $7.33 | Ordinary |
06:51:58 - 06-Feb-26 |
| Buy* | 1 | $7.37 | Ordinary |
06:51:55 - 06-Feb-26 |
| Sell* | 3 | $7.35 | Ordinary |
06:51:52 - 06-Feb-26 |
| Sell* | 3 | $7.34 | Ordinary |
06:51:46 - 06-Feb-26 |
| Sell* | 33 | $7.37 | Ordinary |
06:51:45 - 06-Feb-26 |
| Sell* | 83 | $7.37 | Ordinary |
06:51:45 - 06-Feb-26 |
| Sell* | 45 | $7.37 | Ordinary |
06:51:44 - 06-Feb-26 |
| Sell* | 16 | $7.37 | Ordinary |
06:51:43 - 06-Feb-26 |
| Sell* | 184 | $7.41 | Ordinary |
06:51:43 - 06-Feb-26 |
| Sell* | 1 | $7.41 | Ordinary |
06:51:43 - 06-Feb-26 |
| Sell* | 5 | $7.41 | Ordinary |
06:51:42 - 06-Feb-26 |
| Buy* | 1 | $7.41 | Ordinary |
06:51:41 - 06-Feb-26 |
| Buy* | 9 | $7.40 | Ordinary |
06:51:41 - 06-Feb-26 |
| Sell* | 28 | $7.37 | Ordinary |
06:51:40 - 06-Feb-26 |
| Sell* | 28 | $7.37 | Ordinary |
06:51:40 - 06-Feb-26 |
| Sell* | 2 | $7.39 | Ordinary |
06:51:38 - 06-Feb-26 |
| Buy* | 20 | $7.40 | Ordinary |
06:51:36 - 06-Feb-26 |
| Buy* | 6 | $7.40 | Ordinary |
06:51:36 - 06-Feb-26 |
| Sell* | 1 | $7.39 | Ordinary |
06:51:35 - 06-Feb-26 |
| Sell* | 1 | $7.40 | Ordinary |
06:51:35 - 06-Feb-26 |
| Sell* | 1 | $7.40 | Ordinary |
06:51:35 - 06-Feb-26 |
| Sell* | 1 | $7.40 | Ordinary |
06:51:35 - 06-Feb-26 |
| Sell* | 1 | $7.44 | Ordinary |
06:51:35 - 06-Feb-26 |
| Sell* | 132 | $7.43 | Ordinary |
06:51:33 - 06-Feb-26 |
| Sell* | 100 | $7.44 | Ordinary |
06:51:33 - 06-Feb-26 |
| Sell* | 8 | $7.43 | Ordinary |
06:51:31 - 06-Feb-26 |
| Sell* | 10 | $7.43 | Ordinary |
06:51:31 - 06-Feb-26 |
| Buy* | 3 | $7.47 | Ordinary |
06:51:29 - 06-Feb-26 |
| Buy* | 24 | $7.47 | Ordinary |
06:51:29 - 06-Feb-26 |
| Buy* | 3 | $7.46 | Ordinary |
06:51:29 - 06-Feb-26 |
| Buy* | 150 | $7.43 | Ordinary |
06:51:28 - 06-Feb-26 |
| Buy* | 18 | $7.43 | Ordinary |
06:51:27 - 06-Feb-26 |
| Buy* | 34 | $7.43 | Ordinary |
06:51:27 - 06-Feb-26 |
| Buy* | 178 | $7.43 | Ordinary |
06:51:27 - 06-Feb-26 |
| Buy* | 21 | $7.43 | Ordinary |
06:51:27 - 06-Feb-26 |
| Buy* | 1 | $7.43 | Ordinary |
06:51:27 - 06-Feb-26 |
| Sell* | 40 | $7.42 | Ordinary |
06:51:24 - 06-Feb-26 |
| Buy* | 6 | $7.43 | Ordinary |
06:51:24 - 06-Feb-26 |
| Buy* | 1 | $7.43 | Ordinary |
06:51:24 - 06-Feb-26 |
| Buy* | 17 | $7.43 | Ordinary |
06:51:24 - 06-Feb-26 |
| Buy* | 10 | $7.43 | Ordinary |
06:51:23 - 06-Feb-26 |
| Buy* | 7 | $7.43 | Ordinary |
06:51:22 - 06-Feb-26 |
| Sell* | 1 | $7.42 | Ordinary |
06:51:18 - 06-Feb-26 |
| Sell* | 3 | $7.42 | Ordinary |
06:51:18 - 06-Feb-26 |
| Buy* | 1 | $7.43 | Ordinary |
06:51:17 - 06-Feb-26 |
| Buy* | 50 | $7.43 | Ordinary |
06:51:14 - 06-Feb-26 |
| Sell* | 3 | $7.43 | Ordinary |
06:51:13 - 06-Feb-26 |
| Sell* | 1 | $7.43 | Ordinary |
06:51:13 - 06-Feb-26 |
| Sell* | 2 | $7.44 | Ordinary |
06:51:13 - 06-Feb-26 |
| Sell* | 9 | $7.45 | Ordinary |
06:51:13 - 06-Feb-26 |
| Sell* | 2 | $7.43 | Ordinary |
06:51:10 - 06-Feb-26 |
| Sell* | 1 | $7.43 | Ordinary |
06:51:10 - 06-Feb-26 |
| Buy* | 1 | $7.49 | Ordinary |
06:51:06 - 06-Feb-26 |
| Sell* | 3 | $7.43 | Ordinary |
06:51:06 - 06-Feb-26 |
| Sell* | 1 | $7.43 | Ordinary |
06:51:06 - 06-Feb-26 |
| Sell* | 1 | $7.44 | Ordinary |
06:51:06 - 06-Feb-26 |
| Sell* | 1 | $7.44 | Ordinary |
06:51:06 - 06-Feb-26 |
| Sell* | 1 | $7.44 | Ordinary |
06:51:06 - 06-Feb-26 |
| Sell* | 1 | $7.46 | Ordinary |
06:51:06 - 06-Feb-26 |
| Sell* | 1 | $7.46 | Ordinary |
06:51:06 - 06-Feb-26 |
| Sell* | 1 | $7.46 | Ordinary |
06:51:06 - 06-Feb-26 |
| Buy* | 3 | $7.49 | Ordinary |
06:51:05 - 06-Feb-26 |
| Buy* | 1 | $7.49 | Ordinary |
06:51:05 - 06-Feb-26 |
| Buy* | 1 | $7.49 | Ordinary |
06:51:05 - 06-Feb-26 |
| Buy* | 1 | $7.49 | Ordinary |
06:51:05 - 06-Feb-26 |
| Buy* | 3 | $7.48 | Ordinary |
06:51:05 - 06-Feb-26 |
| Buy* | 1 | $7.48 | Ordinary |
06:51:05 - 06-Feb-26 |
| Buy* | 1 | $7.48 | Ordinary |
06:51:05 - 06-Feb-26 |
| Buy* | 3 | $7.46 | Ordinary |
06:51:05 - 06-Feb-26 |
| Buy* | 1 | $7.46 | Ordinary |
06:51:05 - 06-Feb-26 |
| Buy* | 1 | $7.46 | Ordinary |
06:51:05 - 06-Feb-26 |
| Buy* | 1 | $7.46 | Ordinary |
06:51:05 - 06-Feb-26 |
| Buy* | 3 | $7.45 | Ordinary |
06:51:05 - 06-Feb-26 |
| Buy* | 1 | $7.45 | Ordinary |
06:51:05 - 06-Feb-26 |
| Sell* | 76 | $7.42 | Ordinary |
06:51:05 - 06-Feb-26 |
| Sell* | 128 | $7.42 | Ordinary |
06:51:05 - 06-Feb-26 |
| Sell* | 25 | $7.42 | Ordinary |
06:51:05 - 06-Feb-26 |
| Sell* | 3 | $7.43 | Ordinary |
06:51:05 - 06-Feb-26 |
| Sell* | 1 | $7.43 | Ordinary |
06:51:05 - 06-Feb-26 |
| Sell* | 1 | $7.43 | Ordinary |
06:51:05 - 06-Feb-26 |
| Sell* | 7 | $7.42 | Ordinary |
06:51:04 - 06-Feb-26 |
| Sell* | 3 | $7.42 | Ordinary |
06:51:04 - 06-Feb-26 |
| Buy* | 3 | $7.49 | Ordinary |
06:51:02 - 06-Feb-26 |
| Buy* | 5 | $7.47 | Ordinary |
06:51:02 - 06-Feb-26 |
| Buy* | 24 | $7.47 | Ordinary |
06:51:02 - 06-Feb-26 |
| Buy* | 16 | $7.47 | Ordinary |
06:51:02 - 06-Feb-26 |
| Buy* | 3 | $7.47 | Ordinary |
06:51:02 - 06-Feb-26 |
| Buy* | 1 | $7.47 | Ordinary |
06:51:02 - 06-Feb-26 |
| Sell* | 10 | $7.44 | Ordinary |
06:51:00 - 06-Feb-26 |
| Sell* | 26 | $7.44 | Ordinary |
06:51:00 - 06-Feb-26 |
| Sell* | 46 | $7.44 | Ordinary |
06:50:58 - 06-Feb-26 |
| Buy* | 182 | $7.50 | Ordinary |
06:50:57 - 06-Feb-26 |
| Buy* | 11 | $7.50 | Ordinary |
06:50:57 - 06-Feb-26 |
| Sell* | 7 | $7.48 | Ordinary |
06:50:56 - 06-Feb-26 |
| Sell* | 1 | $7.52 | Ordinary |
06:50:56 - 06-Feb-26 |
| Sell* | 2 | $7.53 | Ordinary |
06:50:56 - 06-Feb-26 |
| Sell* | 3 | $7.54 | Ordinary |
06:50:56 - 06-Feb-26 |
| Sell* | 1 | $7.54 | Ordinary |
06:50:56 - 06-Feb-26 |
| Sell* | 2 | $7.53 | Ordinary |
06:50:56 - 06-Feb-26 |
| Buy* | 13 | $7.60 | Ordinary |
06:50:55 - 06-Feb-26 |
| Buy* | 37 | $7.60 | Ordinary |
06:50:54 - 06-Feb-26 |
| Buy* | 1 | $7.59 | Ordinary |
06:50:54 - 06-Feb-26 |
| Buy* | 1 | $7.59 | Ordinary |
06:50:54 - 06-Feb-26 |
| Buy* | 3 | $7.57 | Ordinary |
06:50:54 - 06-Feb-26 |
| Sell* | 1 | $7.51 | Ordinary |
06:50:51 - 06-Feb-26 |
| Sell* | 1 | $7.51 | Ordinary |
06:50:51 - 06-Feb-26 |
| Buy* | 1 | $7.59 | Ordinary |
06:50:50 - 06-Feb-26 |
| Buy* | 2 | $7.59 | Ordinary |
06:50:50 - 06-Feb-26 |
| Buy* | 1 | $7.59 | Ordinary |
06:50:50 - 06-Feb-26 |
| Sell* | 4 | $7.52 | Ordinary |
06:50:46 - 06-Feb-26 |
| Sell* | 1 | $7.52 | Ordinary |
06:50:46 - 06-Feb-26 |
| Sell* | 1 | $7.54 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 4 | $7.58 | Ordinary |
06:50:44 - 06-Feb-26 |
| Buy* | 1 | $7.58 | Ordinary |
06:50:44 - 06-Feb-26 |
| Buy* | 4 | $7.57 | Ordinary |
06:50:44 - 06-Feb-26 |
| Buy* | 1 | $7.57 | Ordinary |
06:50:44 - 06-Feb-26 |
| Sell* | 2 | $7.52 | Ordinary |
06:50:43 - 06-Feb-26 |
| Sell* | 4 | $7.70 | Ordinary |
06:50:29 - 06-Feb-26 |
| Sell* | 3 | $7.69 | Ordinary |
06:50:29 - 06-Feb-26 |
| Sell* | 1 | $7.70 | Ordinary |
06:50:29 - 06-Feb-26 |
| Sell* | 1 | $7.70 | Ordinary |
06:50:29 - 06-Feb-26 |
| Sell* | 1 | $7.70 | Ordinary |
06:50:29 - 06-Feb-26 |
| Sell* | 1 | $7.70 | Ordinary |
06:50:29 - 06-Feb-26 |
| Buy* | 150 | $7.75 | Ordinary |
06:50:29 - 06-Feb-26 |
| Sell* | 20 | $7.76 | Ordinary |
06:50:27 - 06-Feb-26 |
| Sell* | 1 | $7.76 | Ordinary |
06:50:27 - 06-Feb-26 |
| Sell* | 3 | $7.76 | Ordinary |
06:50:27 - 06-Feb-26 |
| Buy* | 5 | $7.76 | Ordinary |
06:50:25 - 06-Feb-26 |
| Buy* | 1 | $7.76 | Ordinary |
06:50:25 - 06-Feb-26 |
| Buy* | 2 | $7.76 | Ordinary |
06:50:20 - 06-Feb-26 |
| Buy* | 46 | $7.76 | Ordinary |
06:50:20 - 06-Feb-26 |
| Buy* | 15 | $7.76 | Ordinary |
06:50:20 - 06-Feb-26 |
| Buy* | 17 | $7.72 | Ordinary |
06:50:18 - 06-Feb-26 |
| Buy* | 1 | $7.72 | Ordinary |
06:50:18 - 06-Feb-26 |
| Buy* | 1 | $7.72 | Ordinary |
06:50:18 - 06-Feb-26 |
| Sell* | 1 | $7.72 | Ordinary |
06:50:17 - 06-Feb-26 |
| Sell* | 3 | $7.75 | Ordinary |
06:50:17 - 06-Feb-26 |
| Sell* | 6 | $7.75 | Ordinary |
06:50:17 - 06-Feb-26 |
| Buy* | 3 | $7.75 | Ordinary |
06:50:16 - 06-Feb-26 |
| Buy* | 1 | $7.75 | Ordinary |
06:50:16 - 06-Feb-26 |
| Buy* | 3 | $7.75 | Ordinary |
06:50:15 - 06-Feb-26 |
| Buy* | 1 | $7.75 | Ordinary |
06:50:15 - 06-Feb-26 |
| Buy* | 1 | $7.75 | Ordinary |
06:50:15 - 06-Feb-26 |
| Buy* | 1 | $7.73 | Ordinary |
06:50:15 - 06-Feb-26 |
| Buy* | 30 | $7.72 | Ordinary |
06:50:15 - 06-Feb-26 |
| Unknown* | 15 | $7.72 | Ordinary |
06:50:13 - 06-Feb-26 |
| Unknown* | 3 | $7.72 | Ordinary |
06:50:12 - 06-Feb-26 |
| Unknown* | 1 | $7.72 | Ordinary |
06:50:12 - 06-Feb-26 |
| Unknown* | 1 | $7.72 | Ordinary |
06:50:12 - 06-Feb-26 |
| Sell* | 76 | $7.76 | Ordinary |
06:50:10 - 06-Feb-26 |
| Sell* | 27 | $7.76 | Ordinary |
06:50:10 - 06-Feb-26 |
| Sell* | 8 | $7.76 | Ordinary |
06:50:10 - 06-Feb-26 |
| Sell* | 3 | $7.76 | Ordinary |
06:50:08 - 06-Feb-26 |
| Sell* | 2 | $7.76 | Ordinary |
06:50:08 - 06-Feb-26 |
| Sell* | 1 | $7.76 | Ordinary |
06:50:08 - 06-Feb-26 |
| Sell* | 1 | $7.73 | Ordinary |
06:50:04 - 06-Feb-26 |
| Buy* | 3 | $7.76 | Ordinary |
06:49:48 - 06-Feb-26 |
| Buy* | 1 | $7.76 | Ordinary |
06:49:48 - 06-Feb-26 |
| Buy* | 3 | $7.75 | Ordinary |
06:49:48 - 06-Feb-26 |
| Buy* | 1 | $7.75 | Ordinary |
06:49:48 - 06-Feb-26 |
| Buy* | 87 | $7.75 | Ordinary |
06:49:48 - 06-Feb-26 |
| Buy* | 28 | $7.75 | Ordinary |
06:49:44 - 06-Feb-26 |
| Buy* | 14 | $7.73 | Ordinary |
06:49:44 - 06-Feb-26 |
| Buy* | 1 | $7.74 | Ordinary |
06:49:43 - 06-Feb-26 |
| Sell* | 1 | $7.73 | Ordinary |
06:49:34 - 06-Feb-26 |
| Buy* | 1 | $7.80 | Ordinary |
06:49:33 - 06-Feb-26 |
| Sell* | 1 | $7.73 | Ordinary |
06:49:33 - 06-Feb-26 |
| Sell* | 20 | $7.83 | Ordinary |
06:49:24 - 06-Feb-26 |
| Sell* | 78 | $7.83 | Ordinary |
06:49:22 - 06-Feb-26 |
| Sell* | 2 | $7.83 | Ordinary |
06:49:21 - 06-Feb-26 |
| Sell* | 1 | $7.84 | Ordinary |
06:49:14 - 06-Feb-26 |
| Sell* | 2 | $7.86 | Ordinary |
06:49:14 - 06-Feb-26 |
| Sell* | 1 | $7.87 | Ordinary |
06:49:14 - 06-Feb-26 |
| Sell* | 1 | $7.87 | Ordinary |
06:49:14 - 06-Feb-26 |
| Buy* | 1 | $7.95 | Ordinary |
06:49:09 - 06-Feb-26 |
| Buy* | 5 | $7.95 | Ordinary |
06:49:09 - 06-Feb-26 |
| Buy* | 1 | $7.95 | Ordinary |
06:49:09 - 06-Feb-26 |
| Buy* | 5 | $7.94 | Ordinary |
06:49:09 - 06-Feb-26 |
| Buy* | 5 | $7.93 | Ordinary |
06:49:09 - 06-Feb-26 |
| Sell* | 1 | $7.90 | Ordinary |
06:49:06 - 06-Feb-26 |
| Sell* | 1 | $7.91 | Ordinary |
06:49:05 - 06-Feb-26 |
| Sell* | 102 | $7.91 | Ordinary |
06:49:05 - 06-Feb-26 |
| Sell* | 21 | $7.91 | Ordinary |
06:49:03 - 06-Feb-26 |
| Sell* | 79 | $7.93 | Ordinary |
06:49:03 - 06-Feb-26 |
| Buy* | 6 | $7.98 | Ordinary |
06:48:58 - 06-Feb-26 |
| Buy* | 7 | $7.97 | Ordinary |
06:48:58 - 06-Feb-26 |
| Sell* | 12 | $7.91 | Ordinary |
06:48:57 - 06-Feb-26 |
| Sell* | 63 | $7.91 | Ordinary |
06:48:56 - 06-Feb-26 |
| Sell* | 22 | $7.92 | Ordinary |
06:48:56 - 06-Feb-26 |
| Sell* | 50 | $7.92 | Ordinary |
06:48:55 - 06-Feb-26 |
| Sell* | 50 | $7.98 | Ordinary |
06:48:55 - 06-Feb-26 |
| Buy* | 50 | $7.99 | Ordinary |
06:48:52 - 06-Feb-26 |
| Sell* | 25 | $7.92 | Ordinary |
06:48:50 - 06-Feb-26 |
| Buy* | 2 | $7.99 | Ordinary |
06:48:45 - 06-Feb-26 |
| Buy* | 4 | $7.98 | Ordinary |
06:48:45 - 06-Feb-26 |
| Buy* | 5 | $7.96 | Ordinary |
06:48:44 - 06-Feb-26 |
| Buy* | 5 | $7.95 | Ordinary |
06:48:43 - 06-Feb-26 |
| Buy* | 21 | $7.92 | Ordinary |
06:48:42 - 06-Feb-26 |
| Buy* | 14 | $7.92 | Ordinary |
06:48:40 - 06-Feb-26 |
| Buy* | 1 | $7.92 | Ordinary |
06:48:39 - 06-Feb-26 |
| Buy* | 72 | $7.92 | Ordinary |
06:48:39 - 06-Feb-26 |
| Buy* | 11 | $7.91 | Ordinary |
06:48:39 - 06-Feb-26 |
| Buy* | 17 | $7.91 | Ordinary |
06:48:39 - 06-Feb-26 |
| Buy* | 10 | $7.91 | Ordinary |
06:48:39 - 06-Feb-26 |
| Buy* | 10 | $7.91 | Ordinary |
06:48:38 - 06-Feb-26 |
| Buy* | 17 | $7.91 | Ordinary |
06:48:37 - 06-Feb-26 |
| Buy* | 7 | $7.91 | Ordinary |
06:48:36 - 06-Feb-26 |
| Buy* | 2 | $7.91 | Ordinary |
06:48:36 - 06-Feb-26 |
| Sell* | 1 | $7.90 | Ordinary |
06:48:35 - 06-Feb-26 |
| Sell* | 1 | $7.90 | Ordinary |
06:48:35 - 06-Feb-26 |
| Sell* | 3 | $7.92 | Ordinary |
06:48:34 - 06-Feb-26 |
| Buy* | 1 | $7.98 | Ordinary |
06:48:33 - 06-Feb-26 |
| Buy* | 21 | $8.00 | Ordinary |
06:48:30 - 06-Feb-26 |
| Buy* | 1 | $7.99 | Ordinary |
06:48:30 - 06-Feb-26 |
| Sell* | 2 | $7.92 | Ordinary |
06:48:30 - 06-Feb-26 |
| Sell* | 1 | $7.92 | Ordinary |
06:48:30 - 06-Feb-26 |
| Buy* | 25 | $8.00 | Ordinary |
06:48:29 - 06-Feb-26 |
| Buy* | 5 | $7.99 | Ordinary |
06:48:29 - 06-Feb-26 |
| Buy* | 2 | $8.00 | Ordinary |
06:48:26 - 06-Feb-26 |
| Buy* | 57 | $8.00 | Ordinary |
06:48:25 - 06-Feb-26 |
| Buy* | 4 | $8.00 | Ordinary |
06:48:25 - 06-Feb-26 |
| Sell* | 17 | $8.00 | Ordinary |
06:48:25 - 06-Feb-26 |
| Sell* | 5 | $8.00 | Ordinary |
06:48:25 - 06-Feb-26 |
| Sell* | 1 | $8.00 | Ordinary |
06:48:25 - 06-Feb-26 |
| Sell* | 10 | $8.00 | Ordinary |
06:48:25 - 06-Feb-26 |
| Sell* | 1 | $8.00 | Ordinary |
06:48:25 - 06-Feb-26 |
| Sell* | 5 | $8.00 | Ordinary |
06:48:25 - 06-Feb-26 |
| Sell* | 1 | $8.00 | Ordinary |
06:48:25 - 06-Feb-26 |
| Sell* | 11 | $8.00 | Ordinary |
06:48:25 - 06-Feb-26 |
| Sell* | 1 | $8.00 | Ordinary |
06:48:25 - 06-Feb-26 |
| Sell* | 1 | $8.00 | Ordinary |
06:48:25 - 06-Feb-26 |
| Sell* | 2 | $8.00 | Ordinary |
06:48:25 - 06-Feb-26 |
| Sell* | 3 | $8.01 | Ordinary |
06:48:25 - 06-Feb-26 |
| Sell* | 2 | $8.01 | Ordinary |
06:48:25 - 06-Feb-26 |
| Buy* | 1 | $8.02 | Ordinary |
06:48:24 - 06-Feb-26 |
| Buy* | 6 | $8.02 | Ordinary |
06:48:20 - 06-Feb-26 |
| Sell* | 10 | $8.02 | Ordinary |
06:48:19 - 06-Feb-26 |
| Sell* | 27 | $8.02 | Ordinary |
06:48:19 - 06-Feb-26 |
| Sell* | 275 | $8.03 | Ordinary |
06:48:19 - 06-Feb-26 |
| Sell* | 121 | $8.03 | Ordinary |
06:48:18 - 06-Feb-26 |
| Sell* | 6 | $8.06 | Ordinary |
06:48:18 - 06-Feb-26 |
| Sell* | 280 | $8.03 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 4 | $8.04 | Ordinary |
06:48:16 - 06-Feb-26 |
| Buy* | 10 | $8.09 | Ordinary |
06:48:06 - 06-Feb-26 |
| Buy* | 1 | $8.08 | Ordinary |
06:48:06 - 06-Feb-26 |
| Buy* | 4 | $8.07 | Ordinary |
06:48:06 - 06-Feb-26 |
| Buy* | 1 | $8.06 | Ordinary |
06:47:57 - 06-Feb-26 |
| Sell* | 3 | $8.03 | Ordinary |
06:47:52 - 06-Feb-26 |
| Buy* | 3 | $8.06 | Ordinary |
06:47:51 - 06-Feb-26 |
| Sell* | 2 | $8.03 | Ordinary |
06:47:49 - 06-Feb-26 |
| Buy* | 35 | $8.09 | Ordinary |
06:47:48 - 06-Feb-26 |
| Sell* | 7 | $8.03 | Ordinary |
06:47:47 - 06-Feb-26 |
| Sell* | 1 | $8.09 | Ordinary |
06:47:47 - 06-Feb-26 |
| Sell* | 30 | $8.03 | Ordinary |
06:47:39 - 06-Feb-26 |
| Sell* | 5 | $8.08 | Ordinary |
06:47:37 - 06-Feb-26 |
| Sell* | 6 | $8.08 | Ordinary |
06:47:37 - 06-Feb-26 |
| Sell* | 39 | $8.09 | Ordinary |
06:47:35 - 06-Feb-26 |
| Buy* | 4 | $8.09 | Ordinary |
06:47:32 - 06-Feb-26 |
| Sell* | 8 | $8.02 | Ordinary |
06:47:32 - 06-Feb-26 |
| Sell* | 9 | $8.02 | Ordinary |
06:47:28 - 06-Feb-26 |
| Sell* | 1 | $8.03 | Ordinary |
06:47:28 - 06-Feb-26 |
| Sell* | 3 | $8.06 | Ordinary |
06:47:28 - 06-Feb-26 |
| Sell* | 7 | $8.10 | Ordinary |
06:47:27 - 06-Feb-26 |
| Sell* | 20 | $8.10 | Ordinary |
06:47:27 - 06-Feb-26 |
| Sell* | 59 | $8.10 | Ordinary |
06:47:21 - 06-Feb-26 |
| Sell* | 11 | $8.10 | Ordinary |
06:47:21 - 06-Feb-26 |
| Sell* | 1 | $8.20 | Ordinary |
06:47:14 - 06-Feb-26 |
| Sell* | 13 | $8.20 | Ordinary |
06:47:14 - 06-Feb-26 |
| Sell* | 25 | $8.20 | Ordinary |
06:47:10 - 06-Feb-26 |
| Sell* | 17 | $8.20 | Ordinary |
06:47:09 - 06-Feb-26 |
| Sell* | 3 | $8.11 | Ordinary |
06:46:50 - 06-Feb-26 |
| Buy* | 5 | $8.25 | Ordinary |
06:46:48 - 06-Feb-26 |
| Buy* | 4 | $8.25 | Ordinary |
06:46:45 - 06-Feb-26 |
| Buy* | 1 | $8.18 | Ordinary |
06:46:45 - 06-Feb-26 |
| Sell* | 1 | $8.10 | Ordinary |
06:46:44 - 06-Feb-26 |
| Buy* | 5 | $8.25 | Ordinary |
06:46:42 - 06-Feb-26 |
| Sell* | 1 | $8.10 | Ordinary |
06:46:41 - 06-Feb-26 |
| Sell* | 75 | $8.10 | Ordinary |
06:46:41 - 06-Feb-26 |
| Sell* | 25 | $8.10 | Ordinary |
06:46:39 - 06-Feb-26 |
| Sell* | 10 | $8.10 | Ordinary |
06:46:39 - 06-Feb-26 |
| Sell* | 10 | $8.10 | Ordinary |
06:46:39 - 06-Feb-26 |
| Sell* | 1 | $8.10 | Ordinary |
06:46:39 - 06-Feb-26 |
| Sell* | 1 | $8.10 | Ordinary |
06:46:39 - 06-Feb-26 |
| Sell* | 1 | $8.10 | Ordinary |
06:46:39 - 06-Feb-26 |
| Sell* | 1 | $8.10 | Ordinary |
06:46:39 - 06-Feb-26 |
| Sell* | 1 | $8.10 | Ordinary |
06:46:39 - 06-Feb-26 |
| Buy* | 5 | $8.26 | Ordinary |
06:46:39 - 06-Feb-26 |
| Sell* | 141 | $8.11 | Ordinary |
06:46:38 - 06-Feb-26 |
| Sell* | 18 | $8.11 | Ordinary |
06:46:37 - 06-Feb-26 |
| Buy* | 5 | $8.26 | Ordinary |
06:46:36 - 06-Feb-26 |
| Sell* | 5 | $8.11 | Ordinary |
06:46:36 - 06-Feb-26 |
| Buy* | 5 | $8.27 | Ordinary |
06:46:33 - 06-Feb-26 |
| Sell* | 5 | $8.11 | Ordinary |
06:46:32 - 06-Feb-26 |
| Sell* | 2 | $8.11 | Ordinary |
06:46:30 - 06-Feb-26 |
| Buy* | 5 | $8.27 | Ordinary |
06:46:30 - 06-Feb-26 |
| Buy* | 1 | $8.27 | Ordinary |
06:46:29 - 06-Feb-26 |
| Sell* | 112 | $8.11 | Ordinary |
06:46:29 - 06-Feb-26 |
| Sell* | 1 | $8.12 | Ordinary |
06:46:29 - 06-Feb-26 |
| Sell* | 11 | $8.11 | Ordinary |
06:46:28 - 06-Feb-26 |
| Sell* | 56 | $8.14 | Ordinary |
06:46:28 - 06-Feb-26 |
| Sell* | 3 | $8.14 | Ordinary |
06:46:28 - 06-Feb-26 |
| Sell* | 1 | $8.14 | Ordinary |
06:46:28 - 06-Feb-26 |
| Buy* | 2 | $8.20 | Ordinary |
06:46:27 - 06-Feb-26 |
| Buy* | 2 | $8.19 | Ordinary |
06:46:27 - 06-Feb-26 |
| Buy* | 1 | $8.18 | Ordinary |
06:46:27 - 06-Feb-26 |
| Sell* | 38 | $8.14 | Ordinary |
06:46:26 - 06-Feb-26 |
| Sell* | 1 | $8.14 | Ordinary |
06:46:24 - 06-Feb-26 |
| Sell* | 1 | $8.14 | Ordinary |
06:46:23 - 06-Feb-26 |
| Sell* | 1 | $8.15 | Ordinary |
06:46:23 - 06-Feb-26 |
| Sell* | 4 | $8.13 | Ordinary |
06:46:14 - 06-Feb-26 |
| Sell* | 1 | $8.13 | Ordinary |
06:46:12 - 06-Feb-26 |
| Sell* | 3 | $8.14 | Ordinary |
06:46:12 - 06-Feb-26 |
| Sell* | 1 | $8.14 | Ordinary |
06:46:10 - 06-Feb-26 |
| Sell* | 39 | $8.14 | Ordinary |
06:46:02 - 06-Feb-26 |
| Sell* | 6 | $8.14 | Ordinary |
06:46:01 - 06-Feb-26 |
| Sell* | 1 | $8.14 | Ordinary |
06:46:01 - 06-Feb-26 |
| Sell* | 1 | $8.14 | Ordinary |
06:46:01 - 06-Feb-26 |
| Sell* | 60 | $8.12 | Ordinary |
06:45:55 - 06-Feb-26 |
| Sell* | 66 | $8.14 | Ordinary |
06:45:55 - 06-Feb-26 |
| Buy* | 31 | $8.20 | Ordinary |
06:45:49 - 06-Feb-26 |
| Buy* | 3 | $8.19 | Ordinary |
06:45:49 - 06-Feb-26 |
| Buy* | 3 | $8.20 | Ordinary |
06:45:48 - 06-Feb-26 |
| Buy* | 6 | $8.20 | Ordinary |
06:45:48 - 06-Feb-26 |
| Buy* | 6 | $8.20 | Ordinary |
06:45:48 - 06-Feb-26 |
| Buy* | 3 | $8.20 | Ordinary |
06:45:48 - 06-Feb-26 |
| Buy* | 2 | $8.19 | Ordinary |
06:45:46 - 06-Feb-26 |
| Buy* | 1 | $8.19 | Ordinary |
06:45:46 - 06-Feb-26 |
| Sell* | 1 | $8.25 | Ordinary |
06:45:22 - 06-Feb-26 |
| Sell* | 1 | $8.20 | Ordinary |
06:44:57 - 06-Feb-26 |
| Sell* | 1 | $8.20 | Ordinary |
06:44:57 - 06-Feb-26 |
| Sell* | 1 | $8.20 | Ordinary |
06:44:57 - 06-Feb-26 |
| Sell* | 32 | $8.20 | Ordinary |
06:44:57 - 06-Feb-26 |
| Sell* | 4 | $8.21 | Ordinary |
06:44:57 - 06-Feb-26 |
| Sell* | 1 | $8.21 | Ordinary |
06:44:57 - 06-Feb-26 |
| Unknown* | 1 | $8.23 | Ordinary |
06:44:51 - 06-Feb-26 |
| Unknown* | 1 | $8.23 | Ordinary |
06:44:50 - 06-Feb-26 |
| Sell* | 1 | $8.24 | Ordinary |
06:44:50 - 06-Feb-26 |
| Sell* | 1 | $8.24 | Ordinary |
06:44:50 - 06-Feb-26 |
| Sell* | 1 | $8.24 | Ordinary |
06:44:50 - 06-Feb-26 |
| Sell* | 1 | $8.24 | Ordinary |
06:44:50 - 06-Feb-26 |
| Sell* | 4 | $8.26 | Ordinary |
06:44:35 - 06-Feb-26 |
| Buy* | 3 | $8.29 | Ordinary |
06:44:28 - 06-Feb-26 |
| Sell* | 4 | $8.25 | Ordinary |
06:44:08 - 06-Feb-26 |
| Sell* | 1 | $8.25 | Ordinary |
06:44:08 - 06-Feb-26 |
| Sell* | 2 | $8.26 | Ordinary |
06:44:08 - 06-Feb-26 |
| Sell* | 2 | $8.26 | Ordinary |
06:44:02 - 06-Feb-26 |
| Sell* | 2 | $8.27 | Ordinary |
06:43:54 - 06-Feb-26 |
| Sell* | 1 | $8.27 | Ordinary |
06:43:54 - 06-Feb-26 |
| Sell* | 51 | $8.28 | Ordinary |
06:43:54 - 06-Feb-26 |
| Sell* | 2 | $8.28 | Ordinary |
06:43:53 - 06-Feb-26 |
| Sell* | 5 | $8.28 | Ordinary |
06:43:38 - 06-Feb-26 |
| Sell* | 4 | $8.28 | Ordinary |
06:43:29 - 06-Feb-26 |
| Sell* | 9 | $8.28 | Ordinary |
06:43:10 - 06-Feb-26 |
| Sell* | 4 | $8.30 | Ordinary |
06:43:10 - 06-Feb-26 |
| Sell* | 1 | $8.30 | Ordinary |
06:43:10 - 06-Feb-26 |
| Buy* | 1 | $8.33 | Ordinary |
06:43:07 - 06-Feb-26 |
| Sell* | 3 | $8.27 | Ordinary |
06:43:07 - 06-Feb-26 |
| Buy* | 11 | $8.33 | Ordinary |
06:43:03 - 06-Feb-26 |
| Buy* | 1 | $8.33 | Ordinary |
06:43:03 - 06-Feb-26 |
| Sell* | 4 | $8.26 | Ordinary |
06:42:59 - 06-Feb-26 |
| Sell* | 1 | $8.26 | Ordinary |
06:42:59 - 06-Feb-26 |
| Sell* | 3 | $8.25 | Ordinary |
06:42:54 - 06-Feb-26 |
| Sell* | 1 | $8.26 | Ordinary |
06:42:54 - 06-Feb-26 |
| Sell* | 10 | $8.25 | Ordinary |
06:42:41 - 06-Feb-26 |
| Sell* | 48 | $8.26 | Ordinary |
06:42:41 - 06-Feb-26 |
| Sell* | 1 | $8.26 | Ordinary |
06:42:41 - 06-Feb-26 |
| Sell* | 1 | $8.26 | Ordinary |
06:42:41 - 06-Feb-26 |
| Buy* | 5 | $8.33 | Ordinary |
06:42:40 - 06-Feb-26 |
| Buy* | 1 | $8.33 | Ordinary |
06:42:40 - 06-Feb-26 |
| Buy* | 1 | $8.33 | Ordinary |
06:42:40 - 06-Feb-26 |
| Sell* | 2 | $8.26 | Ordinary |
06:42:40 - 06-Feb-26 |
| Buy* | 11 | $8.38 | Ordinary |
06:41:58 - 06-Feb-26 |
| Buy* | 13 | $8.38 | Ordinary |
06:41:58 - 06-Feb-26 |
| Buy* | 15 | $8.38 | Ordinary |
06:41:57 - 06-Feb-26 |
| Buy* | 1 | $8.37 | Ordinary |
06:41:57 - 06-Feb-26 |
| Sell* | 9 | $8.30 | Ordinary |
06:41:56 - 06-Feb-26 |
| Sell* | 1 | $8.31 | Ordinary |
06:41:56 - 06-Feb-26 |
| Buy* | 25 | $8.38 | Ordinary |
06:41:50 - 06-Feb-26 |
| Buy* | 16 | $8.37 | Ordinary |
06:41:50 - 06-Feb-26 |
| Buy* | 1 | $8.37 | Ordinary |
06:41:45 - 06-Feb-26 |
| Buy* | 2 | $8.38 | Ordinary |
06:41:30 - 06-Feb-26 |
| Buy* | 2 | $8.38 | Ordinary |
06:41:07 - 06-Feb-26 |
| Sell* | 13 | $8.25 | Ordinary |
06:41:01 - 06-Feb-26 |
| Sell* | 2 | $8.26 | Ordinary |
06:41:01 - 06-Feb-26 |
| Sell* | 6 | $8.33 | Ordinary |
06:41:01 - 06-Feb-26 |
| Buy* | 1 | $8.38 | Ordinary |
06:41:00 - 06-Feb-26 |
| Buy* | 6 | $8.38 | Ordinary |
06:40:54 - 06-Feb-26 |
| Buy* | 54 | $8.38 | Ordinary |
06:40:44 - 06-Feb-26 |
| Buy* | 7 | $8.37 | Ordinary |
06:40:44 - 06-Feb-26 |
| Buy* | 1 | $8.37 | Ordinary |
06:40:44 - 06-Feb-26 |
| Buy* | 1 | $8.36 | Ordinary |
06:40:44 - 06-Feb-26 |
| Buy* | 1 | $8.35 | Ordinary |
06:40:44 - 06-Feb-26 |
| Sell* | 1 | $8.31 | Ordinary |
06:40:42 - 06-Feb-26 |
| Buy* | 9 | $8.38 | Ordinary |
06:40:41 - 06-Feb-26 |
| Sell* | 2 | $8.32 | Ordinary |
06:40:28 - 06-Feb-26 |
| Buy* | 6 | $8.39 | Ordinary |
06:40:18 - 06-Feb-26 |
| Buy* | 1 | $8.39 | Ordinary |
06:40:18 - 06-Feb-26 |
| Buy* | 1 | $8.39 | Ordinary |
06:40:18 - 06-Feb-26 |
| Buy* | 18 | $8.40 | Ordinary |
06:40:18 - 06-Feb-26 |
| Buy* | 1 | $8.40 | Ordinary |
06:40:18 - 06-Feb-26 |
| Buy* | 4 | $8.40 | Ordinary |
06:40:17 - 06-Feb-26 |
| Buy* | 49 | $8.39 | Ordinary |
06:40:17 - 06-Feb-26 |
| Buy* | 1 | $8.39 | Ordinary |
06:40:11 - 06-Feb-26 |
| Buy* | 1 | $8.40 | Ordinary |
06:40:09 - 06-Feb-26 |
| Buy* | 3 | $8.40 | Ordinary |
06:40:09 - 06-Feb-26 |
| Buy* | 39 | $8.40 | Ordinary |
06:40:07 - 06-Feb-26 |
| Sell* | 5 | $8.26 | Ordinary |
06:40:01 - 06-Feb-26 |
| Sell* | 37 | $8.40 | Ordinary |
06:39:53 - 06-Feb-26 |
| Sell* | 19 | $8.40 | Ordinary |
06:39:50 - 06-Feb-26 |
| Sell* | 14 | $8.40 | Ordinary |
06:39:49 - 06-Feb-26 |
| Buy* | 10 | $8.40 | Ordinary |
06:39:48 - 06-Feb-26 |
| Sell* | 1 | $8.30 | Ordinary |
06:39:46 - 06-Feb-26 |
| Buy* | 37 | $8.30 | Ordinary |
06:39:42 - 06-Feb-26 |
| Buy* | 5 | $8.30 | Ordinary |
06:39:35 - 06-Feb-26 |
| Sell* | 2 | $8.25 | Ordinary |
06:39:34 - 06-Feb-26 |
| Buy* | 1 | $8.30 | Ordinary |
06:39:34 - 06-Feb-26 |
| Sell* | 23 | $8.23 | Ordinary |
06:39:18 - 06-Feb-26 |
| Sell* | 17 | $8.23 | Ordinary |
06:39:18 - 06-Feb-26 |
| Buy* | 6 | $8.30 | Ordinary |
06:39:12 - 06-Feb-26 |
| Buy* | 1 | $8.29 | Ordinary |
06:39:12 - 06-Feb-26 |
| Sell* | 1 | $8.23 | Ordinary |
06:39:12 - 06-Feb-26 |
| Sell* | 29 | $8.23 | Ordinary |
06:39:05 - 06-Feb-26 |
| Sell* | 27 | $8.23 | Ordinary |
06:39:05 - 06-Feb-26 |
| Buy* | 1 | $8.23 | Ordinary |
06:38:59 - 06-Feb-26 |
| Sell* | 33 | $8.21 | Ordinary |
06:38:52 - 06-Feb-26 |
| Sell* | 1 | $8.22 | Ordinary |
06:38:52 - 06-Feb-26 |
| Sell* | 17 | $8.22 | Ordinary |
06:38:52 - 06-Feb-26 |
| Sell* | 1 | $8.23 | Ordinary |
06:38:52 - 06-Feb-26 |
| Sell* | 1 | $8.25 | Ordinary |
06:38:52 - 06-Feb-26 |
| Sell* | 4 | $8.27 | Ordinary |
06:38:52 - 06-Feb-26 |
| Sell* | 1 | $8.27 | Ordinary |
06:38:50 - 06-Feb-26 |
| Buy* | 4 | $8.42 | Ordinary |
06:38:50 - 06-Feb-26 |
| Buy* | 1 | $8.42 | Ordinary |
06:38:50 - 06-Feb-26 |
| Sell* | 1 | $8.23 | Ordinary |
06:38:48 - 06-Feb-26 |
| Sell* | 3 | $8.23 | Ordinary |
06:38:48 - 06-Feb-26 |
| Sell* | 200 | $8.23 | Ordinary |
06:38:48 - 06-Feb-26 |
| Sell* | 50 | $8.23 | Ordinary |
06:38:48 - 06-Feb-26 |
| Sell* | 11 | $8.23 | Ordinary |
06:38:48 - 06-Feb-26 |
| Sell* | 10 | $8.23 | Ordinary |
06:38:48 - 06-Feb-26 |
| Sell* | 50 | $8.25 | Ordinary |
06:38:48 - 06-Feb-26 |
| Sell* | 39 | $8.25 | Ordinary |
06:38:48 - 06-Feb-26 |
| Sell* | 100 | $8.30 | Ordinary |
06:38:48 - 06-Feb-26 |
| Sell* | 10 | $8.30 | Ordinary |
06:38:48 - 06-Feb-26 |
| Sell* | 50 | $8.31 | Ordinary |
06:38:48 - 06-Feb-26 |
| Sell* | 50 | $8.31 | Ordinary |
06:38:48 - 06-Feb-26 |
| Sell* | 1 | $8.32 | Ordinary |
06:38:48 - 06-Feb-26 |
| Sell* | 2 | $8.46 | Ordinary |
06:38:39 - 06-Feb-26 |
| Unknown* | 5 | $8.46 | Ordinary |
06:38:31 - 06-Feb-26 |
| Unknown* | 1 | $8.46 | Ordinary |
06:38:31 - 06-Feb-26 |
| Buy* | 3 | $8.48 | Ordinary |
06:38:23 - 06-Feb-26 |
| Sell* | 18 | $8.46 | Ordinary |
06:38:22 - 06-Feb-26 |
| Unknown* | 9 | $8.48 | Ordinary |
06:38:18 - 06-Feb-26 |
| Unknown* | 1 | $8.48 | Ordinary |
06:38:12 - 06-Feb-26 |
| Buy* | 1 | $8.48 | Ordinary |
06:38:07 - 06-Feb-26 |
| Buy* | 5 | $8.48 | Ordinary |
06:37:58 - 06-Feb-26 |
| Buy* | 10 | $8.48 | Ordinary |
06:37:54 - 06-Feb-26 |
| Buy* | 5 | $8.48 | Ordinary |
06:37:53 - 06-Feb-26 |
| Buy* | 23 | $8.48 | Ordinary |
06:37:47 - 06-Feb-26 |
| Buy* | 4 | $8.47 | Ordinary |
06:37:47 - 06-Feb-26 |
| Buy* | 8 | $8.41 | Ordinary |
06:37:47 - 06-Feb-26 |
| Buy* | 1 | $8.40 | Ordinary |
06:37:47 - 06-Feb-26 |
| Sell* | 25 | $8.30 | Ordinary |
06:37:45 - 06-Feb-26 |
| Sell* | 1 | $8.26 | Ordinary |
06:37:42 - 06-Feb-26 |
| Sell* | 4 | $8.36 | Ordinary |
06:37:42 - 06-Feb-26 |
| Sell* | 1 | $8.36 | Ordinary |
06:37:42 - 06-Feb-26 |
| Sell* | 4 | $8.37 | Ordinary |
06:37:42 - 06-Feb-26 |
| Sell* | 1 | $8.37 | Ordinary |
06:37:42 - 06-Feb-26 |
| Buy* | 5 | $8.41 | Ordinary |
06:37:41 - 06-Feb-26 |
| Buy* | 6 | $8.48 | Ordinary |
06:37:35 - 06-Feb-26 |
| Buy* | 10 | $8.45 | Ordinary |
06:37:35 - 06-Feb-26 |
| Buy* | 2 | $8.42 | Ordinary |
06:37:35 - 06-Feb-26 |
| Sell* | 17 | $8.35 | Ordinary |
06:37:08 - 06-Feb-26 |
| Sell* | 133 | $8.40 | Ordinary |
06:36:54 - 06-Feb-26 |
| Buy* | 7 | $8.47 | Ordinary |
06:36:52 - 06-Feb-26 |
| Buy* | 3 | $8.45 | Ordinary |
06:36:52 - 06-Feb-26 |
| Sell* | 17 | $8.40 | Ordinary |
06:36:51 - 06-Feb-26 |
| Buy* | 3 | $8.35 | Ordinary |
06:36:47 - 06-Feb-26 |
| Buy* | 1 | $8.47 | Ordinary |
06:36:38 - 06-Feb-26 |
| Buy* | 14 | $8.47 | Ordinary |
06:36:37 - 06-Feb-26 |
| Buy* | 4 | $8.47 | Ordinary |
06:36:36 - 06-Feb-26 |
| Buy* | 9 | $8.47 | Ordinary |
06:36:34 - 06-Feb-26 |
| Buy* | 3 | $8.48 | Ordinary |
06:36:29 - 06-Feb-26 |
| Buy* | 3 | $8.42 | Ordinary |
06:36:29 - 06-Feb-26 |
| Buy* | 6 | $8.35 | Ordinary |
06:36:29 - 06-Feb-26 |
| Sell* | 151 | $8.40 | Ordinary |
06:36:23 - 06-Feb-26 |
| Sell* | 10 | $8.40 | Ordinary |
06:36:21 - 06-Feb-26 |
| Sell* | 5 | $8.24 | Ordinary |
06:36:18 - 06-Feb-26 |
| Sell* | 4 | $8.24 | Ordinary |
06:36:16 - 06-Feb-26 |
| Sell* | 1 | $8.25 | Ordinary |
06:36:16 - 06-Feb-26 |
| Sell* | 18 | $8.31 | Ordinary |
06:36:16 - 06-Feb-26 |
| Sell* | 3 | $8.31 | Ordinary |
06:36:13 - 06-Feb-26 |
| Buy* | 2 | $8.50 | Ordinary |
06:36:10 - 06-Feb-26 |
| Sell* | 2 | $8.24 | Ordinary |
06:36:04 - 06-Feb-26 |
| Sell* | 4 | $8.24 | Ordinary |
06:36:03 - 06-Feb-26 |
| Sell* | 1 | $8.30 | Ordinary |
06:36:02 - 06-Feb-26 |
| Sell* | 1 | $8.30 | Ordinary |
06:35:59 - 06-Feb-26 |
| Sell* | 3 | $8.36 | Ordinary |
06:35:52 - 06-Feb-26 |
| Sell* | 96 | $8.40 | Ordinary |
06:35:52 - 06-Feb-26 |
| Sell* | 5 | $8.40 | Ordinary |
06:35:50 - 06-Feb-26 |
| Sell* | 11 | $8.40 | Ordinary |
06:35:46 - 06-Feb-26 |
| Sell* | 50 | $8.41 | Ordinary |
06:35:46 - 06-Feb-26 |
| Sell* | 2 | $8.40 | Ordinary |
06:35:45 - 06-Feb-26 |
| Sell* | 8 | $8.40 | Ordinary |
06:35:44 - 06-Feb-26 |
| Sell* | 2 | $8.48 | Ordinary |
06:35:44 - 06-Feb-26 |
| Sell* | 15 | $8.40 | Ordinary |
06:35:42 - 06-Feb-26 |
| Sell* | 3 | $8.44 | Ordinary |
06:35:42 - 06-Feb-26 |
| Buy* | 30 | $8.50 | Ordinary |
06:35:41 - 06-Feb-26 |
| Buy* | 38 | $8.48 | Ordinary |
06:35:41 - 06-Feb-26 |
| Sell* | 13 | $8.40 | Ordinary |
06:35:40 - 06-Feb-26 |
| Sell* | 13 | $8.30 | Ordinary |
06:35:33 - 06-Feb-26 |
| Sell* | 1 | $8.32 | Ordinary |
06:35:33 - 06-Feb-26 |
| Sell* | 1 | $8.32 | Ordinary |
06:35:33 - 06-Feb-26 |
| Sell* | 44 | $8.38 | Ordinary |
06:35:28 - 06-Feb-26 |
| Sell* | 6 | $8.34 | Ordinary |
06:35:23 - 06-Feb-26 |
| Sell* | 15 | $8.40 | Ordinary |
06:35:21 - 06-Feb-26 |
| Buy* | 1 | $8.47 | Ordinary |
06:35:15 - 06-Feb-26 |
| Buy* | 1 | $8.47 | Ordinary |
06:35:15 - 06-Feb-26 |
| Buy* | 1 | $8.47 | Ordinary |
06:35:15 - 06-Feb-26 |
| Buy* | 7 | $8.46 | Ordinary |
06:35:15 - 06-Feb-26 |
| Sell* | 17 | $8.34 | Ordinary |
06:35:05 - 06-Feb-26 |
| Sell* | 1 | $8.33 | Ordinary |
06:34:59 - 06-Feb-26 |
| Sell* | 25 | $8.33 | Ordinary |
06:34:58 - 06-Feb-26 |
| Sell* | 3 | $8.33 | Ordinary |
06:34:58 - 06-Feb-26 |
| Sell* | 41 | $8.33 | Ordinary |
06:34:55 - 06-Feb-26 |
| Sell* | 100 | $8.33 | Ordinary |
06:34:55 - 06-Feb-26 |
| Sell* | 10 | $8.33 | Ordinary |
06:34:52 - 06-Feb-26 |
| Sell* | 45 | $8.33 | Ordinary |
06:34:51 - 06-Feb-26 |
| Sell* | 1 | $8.33 | Ordinary |
06:34:51 - 06-Feb-26 |
| Sell* | 1 | $8.33 | Ordinary |
06:34:50 - 06-Feb-26 |
| Sell* | 4 | $8.32 | Ordinary |
06:34:48 - 06-Feb-26 |
| Sell* | 1 | $8.48 | Ordinary |
06:34:48 - 06-Feb-26 |
| Sell* | 1 | $8.48 | Ordinary |
06:34:48 - 06-Feb-26 |
| Sell* | 1 | $8.30 | Ordinary |
06:34:46 - 06-Feb-26 |
| Sell* | 1 | $8.26 | Ordinary |
06:34:45 - 06-Feb-26 |
| Buy* | 22 | $8.23 | Ordinary |
06:34:45 - 06-Feb-26 |
| Buy* | 37 | $8.23 | Ordinary |
06:34:45 - 06-Feb-26 |
| Sell* | 3 | $8.23 | Ordinary |
06:34:44 - 06-Feb-26 |
| Sell* | 1 | $8.23 | Ordinary |
06:34:44 - 06-Feb-26 |
| Sell* | 4 | $8.48 | Ordinary |
06:34:41 - 06-Feb-26 |
| Sell* | 8 | $8.48 | Ordinary |
06:34:41 - 06-Feb-26 |
| Sell* | 7 | $8.48 | Ordinary |
06:34:41 - 06-Feb-26 |
| Sell* | 7 | $8.21 | Ordinary |
06:34:27 - 06-Feb-26 |
| Sell* | 32 | $8.25 | Ordinary |
06:34:27 - 06-Feb-26 |
| Sell* | 4 | $8.34 | Ordinary |
06:34:25 - 06-Feb-26 |
| Sell* | 1 | $8.34 | Ordinary |
06:34:25 - 06-Feb-26 |
| Sell* | 2 | $8.34 | Ordinary |
06:34:25 - 06-Feb-26 |
| Buy* | 1 | $8.37 | Ordinary |
06:34:23 - 06-Feb-26 |
| Sell* | 8 | $8.25 | Ordinary |
06:34:23 - 06-Feb-26 |
| Sell* | 6 | $8.27 | Ordinary |
06:34:23 - 06-Feb-26 |
| Sell* | 2 | $8.29 | Ordinary |
06:34:23 - 06-Feb-26 |
| Sell* | 1 | $8.29 | Ordinary |
06:34:16 - 06-Feb-26 |
| Sell* | 44 | $8.25 | Ordinary |
06:34:15 - 06-Feb-26 |
| Sell* | 2 | $8.25 | Ordinary |
06:34:15 - 06-Feb-26 |
| Sell* | 4 | $8.25 | Ordinary |
06:34:13 - 06-Feb-26 |
| Sell* | 3 | $8.25 | Ordinary |
06:34:13 - 06-Feb-26 |
| Buy* | 1 | $8.29 | Ordinary |
06:34:10 - 06-Feb-26 |
| Sell* | 10 | $8.23 | Ordinary |
06:34:07 - 06-Feb-26 |
| Sell* | 5 | $8.23 | Ordinary |
06:34:07 - 06-Feb-26 |
| Sell* | 8 | $8.24 | Ordinary |
06:34:07 - 06-Feb-26 |
| Sell* | 7 | $8.25 | Ordinary |
06:34:07 - 06-Feb-26 |
| Sell* | 3 | $8.25 | Ordinary |
06:34:07 - 06-Feb-26 |
| Sell* | 1 | $8.28 | Ordinary |
06:34:06 - 06-Feb-26 |
| Buy* | 8 | $8.32 | Ordinary |
06:34:04 - 06-Feb-26 |
| Buy* | 4 | $8.32 | Ordinary |
06:34:04 - 06-Feb-26 |
| Buy* | 8 | $8.31 | Ordinary |
06:34:04 - 06-Feb-26 |
| Buy* | 4 | $8.31 | Ordinary |
06:34:04 - 06-Feb-26 |
| Buy* | 8 | $8.30 | Ordinary |
06:34:03 - 06-Feb-26 |
| Buy* | 7 | $8.28 | Ordinary |
06:34:03 - 06-Feb-26 |
| Buy* | 48 | $8.25 | Ordinary |
06:34:03 - 06-Feb-26 |
| Buy* | 132 | $8.23 | Ordinary |
06:34:03 - 06-Feb-26 |
| Buy* | 9 | $8.23 | Ordinary |
06:34:02 - 06-Feb-26 |
| Buy* | 9 | $8.23 | Ordinary |
06:34:01 - 06-Feb-26 |
| Sell* | 31 | $8.23 | Ordinary |
06:34:01 - 06-Feb-26 |
| Sell* | 14 | $8.23 | Ordinary |
06:33:59 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Ordinary |
06:33:59 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Ordinary |
06:33:59 - 06-Feb-26 |
| Sell* | 2 | $8.25 | Ordinary |
06:33:57 - 06-Feb-26 |
| Sell* | 28 | $8.23 | Ordinary |
06:33:54 - 06-Feb-26 |
| Sell* | 1 | $8.30 | Ordinary |
06:33:51 - 06-Feb-26 |
| Sell* | 1 | $8.30 | Ordinary |
06:33:51 - 06-Feb-26 |
| Sell* | 1 | $8.30 | Ordinary |
06:33:51 - 06-Feb-26 |
| Sell* | 101 | $8.30 | Ordinary |
06:33:51 - 06-Feb-26 |
| Sell* | 11 | $8.30 | Ordinary |
06:33:51 - 06-Feb-26 |
| Sell* | 3 | $8.31 | Ordinary |
06:33:51 - 06-Feb-26 |
| Sell* | 1 | $8.31 | Ordinary |
06:33:51 - 06-Feb-26 |
| Sell* | 6 | $8.31 | Ordinary |
06:33:51 - 06-Feb-26 |
| Sell* | 9 | $8.31 | Ordinary |
06:33:50 - 06-Feb-26 |
| Sell* | 22 | $8.30 | Ordinary |
06:33:49 - 06-Feb-26 |
| Sell* | 15 | $8.30 | Ordinary |
06:33:47 - 06-Feb-26 |
| Sell* | 8 | $8.30 | Ordinary |
06:33:45 - 06-Feb-26 |
| Buy* | 3 | $8.33 | Ordinary |
06:33:43 - 06-Feb-26 |
| Buy* | 3 | $8.33 | Ordinary |
06:33:41 - 06-Feb-26 |
| Buy* | 2 | $8.33 | Ordinary |
06:33:41 - 06-Feb-26 |
| Sell* | 31 | $8.33 | Ordinary |
06:33:31 - 06-Feb-26 |
| Sell* | 3 | $8.34 | Ordinary |
06:33:31 - 06-Feb-26 |
| Sell* | 1 | $8.34 | Ordinary |
06:33:31 - 06-Feb-26 |
| Sell* | 5 | $8.34 | Ordinary |
06:33:31 - 06-Feb-26 |
| Sell* | 1 | $8.34 | Ordinary |
06:33:31 - 06-Feb-26 |
| Sell* | 2 | $8.34 | Ordinary |
06:33:31 - 06-Feb-26 |
| Buy* | 1 | $8.39 | Ordinary |
06:33:29 - 06-Feb-26 |
| Buy* | 3 | $8.39 | Ordinary |
06:33:29 - 06-Feb-26 |
| Sell* | 7 | $8.34 | Ordinary |
06:33:29 - 06-Feb-26 |
| Sell* | 3 | $8.34 | Ordinary |
06:33:29 - 06-Feb-26 |
| Buy* | 6 | $8.39 | Ordinary |
06:33:28 - 06-Feb-26 |
| Buy* | 9 | $8.39 | Ordinary |
06:33:28 - 06-Feb-26 |
| Buy* | 6 | $8.39 | Ordinary |
06:33:28 - 06-Feb-26 |
| Sell* | 5 | $8.34 | Ordinary |
06:33:28 - 06-Feb-26 |
| Sell* | 3 | $8.41 | Ordinary |
06:33:24 - 06-Feb-26 |
| Sell* | 25 | $8.34 | Ordinary |
06:33:20 - 06-Feb-26 |
| Sell* | 1 | $8.40 | Ordinary |
06:33:19 - 06-Feb-26 |
| Buy* | 2 | $8.51 | Ordinary |
06:33:18 - 06-Feb-26 |
| Buy* | 3 | $8.40 | Ordinary |
06:33:16 - 06-Feb-26 |
| Buy* | 1 | $8.40 | Ordinary |
06:33:13 - 06-Feb-26 |
| Buy* | 8 | $8.40 | Ordinary |
06:33:13 - 06-Feb-26 |
| Buy* | 20 | $8.53 | Ordinary |
06:33:09 - 06-Feb-26 |
| Buy* | 10 | $8.41 | Ordinary |
06:33:09 - 06-Feb-26 |
| Sell* | 1 | $8.42 | Ordinary |
06:33:06 - 06-Feb-26 |
| Sell* | 2 | $8.42 | Ordinary |
06:33:06 - 06-Feb-26 |
| Sell* | 29 | $8.51 | Ordinary |
06:33:06 - 06-Feb-26 |
| Sell* | 12 | $8.52 | Ordinary |
06:33:06 - 06-Feb-26 |
| Sell* | 100 | $8.52 | Ordinary |
06:33:05 - 06-Feb-26 |
| Sell* | 100 | $8.52 | Ordinary |
06:33:05 - 06-Feb-26 |
| Sell* | 201 | $8.52 | Ordinary |
06:33:05 - 06-Feb-26 |
| Buy* | 2 | $8.54 | Ordinary |
06:33:01 - 06-Feb-26 |
| Buy* | 23 | $8.54 | Ordinary |
06:32:57 - 06-Feb-26 |
| Buy* | 2 | $8.54 | Ordinary |
06:32:57 - 06-Feb-26 |
| Buy* | 16 | $8.54 | Ordinary |
06:32:57 - 06-Feb-26 |
| Buy* | 2 | $8.54 | Ordinary |
06:32:57 - 06-Feb-26 |
| Buy* | 16 | $8.55 | Ordinary |
06:32:50 - 06-Feb-26 |
| Buy* | 14 | $8.55 | Ordinary |
06:32:49 - 06-Feb-26 |
| Buy* | 6 | $8.55 | Ordinary |
06:32:49 - 06-Feb-26 |
| Buy* | 8 | $8.55 | Ordinary |
06:32:47 - 06-Feb-26 |
| Buy* | 1 | $8.55 | Ordinary |
06:32:43 - 06-Feb-26 |
| Sell* | 50 | $8.52 | Ordinary |
06:32:36 - 06-Feb-26 |
| Sell* | 10 | $8.52 | Ordinary |
06:32:35 - 06-Feb-26 |
| Sell* | 1 | $8.52 | Ordinary |
06:32:34 - 06-Feb-26 |
| Sell* | 47 | $8.52 | Ordinary |
06:32:33 - 06-Feb-26 |
| Buy* | 2 | $8.55 | Ordinary |
06:32:32 - 06-Feb-26 |
| Sell* | 100 | $8.52 | Ordinary |
06:32:30 - 06-Feb-26 |
| Buy* | 5 | $8.59 | Ordinary |
06:32:25 - 06-Feb-26 |
| Buy* | 2 | $8.60 | Ordinary |
06:32:22 - 06-Feb-26 |
| Buy* | 150 | $8.60 | Ordinary |
06:32:22 - 06-Feb-26 |
| Sell* | 2 | $8.52 | Ordinary |
06:32:12 - 06-Feb-26 |
| Sell* | 1 | $8.52 | Ordinary |
06:32:07 - 06-Feb-26 |
| Unknown* | 2 | $8.61 | Ordinary |
06:32:00 - 06-Feb-26 |
| Sell* | 83 | $8.52 | Ordinary |
06:32:00 - 06-Feb-26 |
| Sell* | 3 | $8.52 | Ordinary |
06:31:58 - 06-Feb-26 |
| Sell* | 17 | $8.52 | Ordinary |
06:31:58 - 06-Feb-26 |
| Sell* | 30 | $8.52 | Ordinary |
06:31:57 - 06-Feb-26 |
| Sell* | 19 | $8.52 | Ordinary |
06:31:54 - 06-Feb-26 |
| Sell* | 28 | $8.52 | Ordinary |
06:31:48 - 06-Feb-26 |
| Sell* | 3 | $8.52 | Ordinary |
06:31:48 - 06-Feb-26 |
| Sell* | 3 | $8.52 | Ordinary |
06:31:47 - 06-Feb-26 |
| Sell* | 2 | $8.53 | Ordinary |
06:31:45 - 06-Feb-26 |
| Sell* | 30 | $8.53 | Ordinary |
06:31:45 - 06-Feb-26 |
| Sell* | 46 | $8.56 | Ordinary |
06:31:44 - 06-Feb-26 |
| Buy* | 3 | $8.55 | Ordinary |
06:31:41 - 06-Feb-26 |
| Buy* | 30 | $8.54 | Ordinary |
06:31:41 - 06-Feb-26 |
| Buy* | 60 | $8.54 | Ordinary |
06:31:41 - 06-Feb-26 |
| Buy* | 2 | $8.50 | Ordinary |
06:31:37 - 06-Feb-26 |
| Buy* | 4 | $8.44 | Ordinary |
06:31:37 - 06-Feb-26 |
| Buy* | 8 | $8.50 | Ordinary |
06:31:37 - 06-Feb-26 |
| Buy* | 2 | $8.49 | Ordinary |
06:31:37 - 06-Feb-26 |
| Buy* | 4 | $8.49 | Ordinary |
06:31:37 - 06-Feb-26 |
| Buy* | 2 | $8.49 | Ordinary |
06:31:37 - 06-Feb-26 |
| Buy* | 4 | $8.47 | Ordinary |
06:31:37 - 06-Feb-26 |
| Buy* | 9 | $8.43 | Ordinary |
06:31:36 - 06-Feb-26 |
| Sell* | 2 | $8.44 | Ordinary |
06:31:35 - 06-Feb-26 |
| Sell* | 3 | $8.48 | Ordinary |
06:31:35 - 06-Feb-26 |
| Buy* | 6 | $8.50 | Ordinary |
06:31:35 - 06-Feb-26 |
| Buy* | 5 | $8.54 | Ordinary |
06:31:33 - 06-Feb-26 |
| Sell* | 1 | $8.50 | Ordinary |
06:31:33 - 06-Feb-26 |
| Sell* | 3 | $8.50 | Ordinary |
06:31:33 - 06-Feb-26 |
| Sell* | 14 | $8.50 | Ordinary |
06:31:33 - 06-Feb-26 |
| Sell* | 14 | $8.50 | Ordinary |
06:31:32 - 06-Feb-26 |
| Sell* | 26 | $8.48 | Ordinary |
06:31:29 - 06-Feb-26 |
| Sell* | 3 | $8.48 | Ordinary |
06:31:29 - 06-Feb-26 |
| Sell* | 2 | $8.49 | Ordinary |
06:31:29 - 06-Feb-26 |
| Sell* | 1 | $8.50 | Ordinary |
06:31:26 - 06-Feb-26 |
| Buy* | 6 | $8.50 | Ordinary |
06:31:21 - 06-Feb-26 |
| Buy* | 2 | $8.50 | Ordinary |
06:31:21 - 06-Feb-26 |
| Buy* | 6 | $8.49 | Ordinary |
06:31:21 - 06-Feb-26 |
| Sell* | 31 | $8.48 | Ordinary |
06:31:21 - 06-Feb-26 |
| Buy* | 9 | $8.48 | Ordinary |
06:31:20 - 06-Feb-26 |
| Sell* | 2 | $8.40 | Ordinary |
06:31:19 - 06-Feb-26 |
| Sell* | 6 | $8.35 | Ordinary |
06:31:14 - 06-Feb-26 |
| Sell* | 10 | $8.35 | Ordinary |
06:31:14 - 06-Feb-26 |
| Sell* | 5 | $8.35 | Ordinary |
06:31:14 - 06-Feb-26 |
| Sell* | 3 | $8.36 | Ordinary |
06:31:14 - 06-Feb-26 |
| Sell* | 3 | $8.43 | Ordinary |
06:31:14 - 06-Feb-26 |
| Sell* | 5 | $8.45 | Ordinary |
06:31:14 - 06-Feb-26 |
| Sell* | 3 | $8.45 | Ordinary |
06:31:14 - 06-Feb-26 |
| Sell* | 5 | $8.46 | Ordinary |
06:31:14 - 06-Feb-26 |
| Sell* | 3 | $8.46 | Ordinary |
06:31:14 - 06-Feb-26 |
| Buy* | 40 | $8.49 | Ordinary |
06:31:14 - 06-Feb-26 |
| Buy* | 5 | $8.53 | Ordinary |
06:31:09 - 06-Feb-26 |
| Buy* | 3 | $8.53 | Ordinary |
06:31:09 - 06-Feb-26 |
| Buy* | 43 | $8.50 | Ordinary |
06:31:09 - 06-Feb-26 |
| Buy* | 50 | $8.50 | Ordinary |
06:31:08 - 06-Feb-26 |
| Buy* | 300 | $8.50 | Ordinary |
06:31:08 - 06-Feb-26 |
| Buy* | 105 | $8.50 | Ordinary |
06:31:08 - 06-Feb-26 |
| Buy* | 3 | $8.49 | Ordinary |
06:31:08 - 06-Feb-26 |
| Sell* | 1 | $8.40 | Ordinary |
06:31:08 - 06-Feb-26 |
| Sell* | 25 | $8.40 | Ordinary |
06:31:08 - 06-Feb-26 |
| Sell* | 1 | $8.40 | Ordinary |
06:31:08 - 06-Feb-26 |
| Sell* | 1 | $8.40 | Ordinary |
06:31:08 - 06-Feb-26 |
| Sell* | 2 | $8.46 | Ordinary |
06:31:08 - 06-Feb-26 |
| Sell* | 67 | $8.47 | Ordinary |
06:31:08 - 06-Feb-26 |
| Buy* | 2 | $8.50 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 83 | $8.47 | Ordinary |
06:31:02 - 06-Feb-26 |
| Sell* | 3 | $8.47 | Ordinary |
06:31:02 - 06-Feb-26 |
| Sell* | 3 | $8.47 | Ordinary |
06:31:02 - 06-Feb-26 |
| Sell* | 11 | $8.51 | Ordinary |
06:31:02 - 06-Feb-26 |
| Sell* | 2 | $8.51 | Ordinary |
06:31:00 - 06-Feb-26 |
| Buy* | 7 | $8.55 | Ordinary |
06:31:00 - 06-Feb-26 |
| Buy* | 31 | $8.55 | Ordinary |
06:30:58 - 06-Feb-26 |
| Sell* | 7 | $8.51 | Ordinary |
06:30:55 - 06-Feb-26 |
| Buy* | 4 | $8.55 | Ordinary |
06:30:55 - 06-Feb-26 |
| Buy* | 7 | $8.55 | Ordinary |
06:30:55 - 06-Feb-26 |
| Sell* | 40 | $8.51 | Ordinary |
06:30:55 - 06-Feb-26 |
| Sell* | 25 | $8.45 | Ordinary |
06:30:52 - 06-Feb-26 |
| Sell* | 1 | $8.49 | Ordinary |
06:30:52 - 06-Feb-26 |
| Sell* | 38 | $8.50 | Ordinary |
06:30:52 - 06-Feb-26 |
| Sell* | 30 | $8.50 | Ordinary |
06:30:52 - 06-Feb-26 |
| Sell* | 1 | $8.50 | Ordinary |
06:30:52 - 06-Feb-26 |
| Sell* | 1 | $8.50 | Ordinary |
06:30:52 - 06-Feb-26 |
| Sell* | 1 | $8.50 | Ordinary |
06:30:52 - 06-Feb-26 |
| Sell* | 1 | $8.50 | Ordinary |
06:30:52 - 06-Feb-26 |
| Buy* | 34 | $8.55 | Ordinary |
06:30:52 - 06-Feb-26 |
| Buy* | 3 | $8.54 | Ordinary |
06:30:52 - 06-Feb-26 |
| Buy* | 3 | $8.54 | Ordinary |
06:30:52 - 06-Feb-26 |
| Buy* | 1 | $8.55 | Ordinary |
06:30:51 - 06-Feb-26 |
| Buy* | 10 | $8.55 | Ordinary |
06:30:50 - 06-Feb-26 |
| Buy* | 3 | $8.55 | Ordinary |
06:30:49 - 06-Feb-26 |
| Buy* | 6 | $8.55 | Ordinary |
06:30:48 - 06-Feb-26 |
| Sell* | 50 | $8.51 | Ordinary |
06:30:48 - 06-Feb-26 |
| Sell* | 69 | $8.51 | Ordinary |
06:30:48 - 06-Feb-26 |
| Sell* | 2 | $8.52 | Ordinary |
06:30:48 - 06-Feb-26 |
| Sell* | 4 | $8.52 | Ordinary |
06:30:48 - 06-Feb-26 |
| Sell* | 2 | $8.52 | Ordinary |
06:30:40 - 06-Feb-26 |
| Buy* | 4 | $8.61 | Ordinary |
06:30:39 - 06-Feb-26 |
| Buy* | 2 | $8.60 | Ordinary |
06:30:39 - 06-Feb-26 |
| Sell* | 3 | $8.51 | Ordinary |
06:30:38 - 06-Feb-26 |
| Sell* | 28 | $8.51 | Ordinary |
06:30:34 - 06-Feb-26 |
| Sell* | 11 | $8.53 | Ordinary |
06:30:34 - 06-Feb-26 |
| Sell* | 1 | $8.54 | Ordinary |
06:30:34 - 06-Feb-26 |
| Sell* | 4 | $8.53 | Ordinary |
06:30:33 - 06-Feb-26 |
| Sell* | 1 | $8.60 | Ordinary |
06:30:33 - 06-Feb-26 |
| Sell* | 1 | $8.60 | Ordinary |
06:30:33 - 06-Feb-26 |
| Sell* | 1 | $8.60 | Ordinary |
06:30:33 - 06-Feb-26 |
| Sell* | 1 | $8.60 | Ordinary |
06:30:33 - 06-Feb-26 |
| Sell* | 1 | $8.60 | Ordinary |
06:30:33 - 06-Feb-26 |
| Sell* | 2 | $8.62 | Ordinary |
06:30:29 - 06-Feb-26 |
| Sell* | 3 | $8.65 | Ordinary |
06:30:29 - 06-Feb-26 |
| Sell* | 5 | $8.61 | Ordinary |
06:30:19 - 06-Feb-26 |
| Sell* | 126 | $8.61 | Ordinary |
06:30:19 - 06-Feb-26 |
| Sell* | 33 | $8.61 | Ordinary |
06:30:18 - 06-Feb-26 |
| Sell* | 4 | $8.63 | Ordinary |
06:30:18 - 06-Feb-26 |
| Buy* | 1 | $8.69 | Ordinary |
06:30:14 - 06-Feb-26 |
| Sell* | 38 | $8.70 | Ordinary |
06:30:02 - 06-Feb-26 |
| Sell* | 3 | $8.70 | Ordinary |
06:29:58 - 06-Feb-26 |
| Sell* | 19 | $8.70 | Ordinary |
06:29:58 - 06-Feb-26 |
| Sell* | 20 | $8.62 | Ordinary |
06:29:54 - 06-Feb-26 |
| Sell* | 30 | $8.64 | Ordinary |
06:29:54 - 06-Feb-26 |
| Sell* | 15 | $8.70 | Ordinary |
06:29:54 - 06-Feb-26 |
| Sell* | 2 | $8.70 | Ordinary |
06:29:54 - 06-Feb-26 |
| Buy* | 2 | $8.78 | Ordinary |
06:29:46 - 06-Feb-26 |
| Buy* | 1 | $8.78 | Ordinary |
06:29:45 - 06-Feb-26 |
| Buy* | 1 | $8.70 | Ordinary |
06:29:38 - 06-Feb-26 |
| Sell* | 63 | $8.80 | Ordinary |
06:29:29 - 06-Feb-26 |
| Sell* | 2 | $8.61 | Ordinary |
06:29:27 - 06-Feb-26 |
| Sell* | 23 | $8.61 | Ordinary |
06:29:24 - 06-Feb-26 |
| Sell* | 2 | $8.67 | Ordinary |
06:29:24 - 06-Feb-26 |
| Buy* | 1 | $8.85 | Ordinary |
06:29:23 - 06-Feb-26 |
| Buy* | 1 | $8.85 | Ordinary |
06:29:23 - 06-Feb-26 |
| Buy* | 1 | $8.70 | Ordinary |
06:29:18 - 06-Feb-26 |
| Buy* | 300 | $8.70 | Ordinary |
06:29:16 - 06-Feb-26 |
| Buy* | 99 | $8.70 | Ordinary |
06:29:13 - 06-Feb-26 |
| Buy* | 1 | $8.70 | Ordinary |
06:29:13 - 06-Feb-26 |
| Buy* | 1 | $8.64 | Ordinary |
06:29:12 - 06-Feb-26 |
| Sell* | 3 | $8.61 | Ordinary |
06:29:11 - 06-Feb-26 |
| Sell* | 2 | $8.64 | Ordinary |
06:29:11 - 06-Feb-26 |
| Sell* | 2 | $8.65 | Ordinary |
06:29:11 - 06-Feb-26 |
| Sell* | 10 | $8.61 | Ordinary |
06:29:07 - 06-Feb-26 |
| Buy* | 180 | $8.66 | Ordinary |
06:29:07 - 06-Feb-26 |
| Sell* | 10 | $8.66 | Ordinary |
06:29:01 - 06-Feb-26 |
| Buy* | 10 | $8.65 | Ordinary |
06:29:01 - 06-Feb-26 |
| Buy* | 2 | $8.65 | Ordinary |
06:29:00 - 06-Feb-26 |
| Buy* | 40 | $8.65 | Ordinary |
06:29:00 - 06-Feb-26 |
| Sell* | 1 | $8.70 | Ordinary |
06:28:56 - 06-Feb-26 |
| Sell* | 2 | $8.70 | Ordinary |
06:28:56 - 06-Feb-26 |
| Sell* | 20 | $8.71 | Ordinary |
06:28:56 - 06-Feb-26 |
| Sell* | 13 | $8.74 | Ordinary |
06:28:56 - 06-Feb-26 |
| Sell* | 7 | $8.77 | Ordinary |
06:28:56 - 06-Feb-26 |
| Sell* | 2 | $8.78 | Ordinary |
06:28:56 - 06-Feb-26 |
| Sell* | 49 | $8.90 | Ordinary |
06:28:56 - 06-Feb-26 |
| Sell* | 49 | $8.90 | Ordinary |
06:28:54 - 06-Feb-26 |
| Sell* | 1 | $8.90 | Ordinary |
06:28:54 - 06-Feb-26 |
| Sell* | 1 | $8.90 | Ordinary |
06:28:54 - 06-Feb-26 |
| Buy* | 8 | $8.77 | Ordinary |
06:28:53 - 06-Feb-26 |
| Sell* | 5 | $8.74 | Ordinary |
06:28:52 - 06-Feb-26 |
| Sell* | 5 | $8.77 | Ordinary |
06:28:52 - 06-Feb-26 |
| Sell* | 21 | $8.80 | Ordinary |
06:28:52 - 06-Feb-26 |
| Sell* | 3 | $8.81 | Ordinary |
06:28:52 - 06-Feb-26 |
| Sell* | 3 | $8.85 | Ordinary |
06:28:52 - 06-Feb-26 |
| Sell* | 7 | $8.85 | Ordinary |
06:28:51 - 06-Feb-26 |
| Sell* | 16 | $8.85 | Ordinary |
06:28:51 - 06-Feb-26 |
| Sell* | 1 | $8.85 | Ordinary |
06:28:50 - 06-Feb-26 |
| Sell* | 2 | $8.85 | Ordinary |
06:28:48 - 06-Feb-26 |
| Buy* | 9 | $8.80 | Ordinary |
06:28:41 - 06-Feb-26 |
| Buy* | 1 | $8.93 | Ordinary |
06:28:30 - 06-Feb-26 |
| Sell* | 25 | $8.80 | Ordinary |
06:28:26 - 06-Feb-26 |
| Buy* | 10 | $8.81 | Ordinary |
06:28:20 - 06-Feb-26 |
| Buy* | 8 | $8.81 | Ordinary |
06:28:19 - 06-Feb-26 |
| Sell* | 2 | $8.82 | Ordinary |
06:28:19 - 06-Feb-26 |
| Buy* | 1 | $8.85 | Ordinary |
06:28:15 - 06-Feb-26 |
| Sell* | 30 | $8.90 | Ordinary |
06:28:14 - 06-Feb-26 |
| Sell* | 27 | $8.92 | Ordinary |
06:28:14 - 06-Feb-26 |
| Sell* | 3 | $8.90 | Ordinary |
06:28:07 - 06-Feb-26 |
| Sell* | 8 | $8.90 | Ordinary |
06:28:07 - 06-Feb-26 |
| Sell* | 11 | $8.90 | Ordinary |
06:28:02 - 06-Feb-26 |
| Sell* | 33 | $8.90 | Ordinary |
06:27:59 - 06-Feb-26 |
| Sell* | 15 | $8.90 | Ordinary |
06:27:59 - 06-Feb-26 |
| Sell* | 1 | $8.90 | Ordinary |
06:27:56 - 06-Feb-26 |
| Buy* | 1 | $8.90 | Ordinary |
06:27:52 - 06-Feb-26 |
| Sell* | 12 | $8.90 | Ordinary |
06:27:41 - 06-Feb-26 |
| Sell* | 1 | $8.80 | Ordinary |
06:27:40 - 06-Feb-26 |
| Sell* | 1 | $8.90 | Ordinary |
06:27:40 - 06-Feb-26 |
| Buy* | 3 | $8.97 | Ordinary |
06:27:36 - 06-Feb-26 |
| Sell* | 2 | $8.98 | Ordinary |
06:27:17 - 06-Feb-26 |
| Sell* | 1 | $8.98 | Ordinary |
06:27:05 - 06-Feb-26 |
| Buy* | 2 | $8.96 | Ordinary |
06:26:50 - 06-Feb-26 |
| Buy* | 2 | $8.95 | Ordinary |
06:26:50 - 06-Feb-26 |
| Buy* | 2 | $8.94 | Ordinary |
06:26:50 - 06-Feb-26 |
| Buy* | 2 | $8.90 | Ordinary |
06:26:49 - 06-Feb-26 |
| Sell* | 5 | $8.85 | Ordinary |
06:26:48 - 06-Feb-26 |
| Sell* | 22 | $8.86 | Ordinary |
06:26:48 - 06-Feb-26 |
| Sell* | 15 | $8.86 | Ordinary |
06:26:48 - 06-Feb-26 |
| Sell* | 5 | $8.86 | Ordinary |
06:26:48 - 06-Feb-26 |
| Sell* | 2 | $8.90 | Ordinary |
06:26:48 - 06-Feb-26 |
| Sell* | 8 | $8.86 | Ordinary |
06:26:37 - 06-Feb-26 |
| Sell* | 1 | $8.85 | Ordinary |
06:26:35 - 06-Feb-26 |
| Sell* | 3 | $8.85 | Ordinary |
06:26:31 - 06-Feb-26 |
| Sell* | 1 | $8.85 | Ordinary |
06:26:26 - 06-Feb-26 |
| Sell* | 1 | $8.85 | Ordinary |
06:26:26 - 06-Feb-26 |
| Sell* | 1 | $8.85 | Ordinary |
06:26:22 - 06-Feb-26 |
| Buy* | 1 | $8.85 | Ordinary |
06:26:19 - 06-Feb-26 |
| Buy* | 1 | $8.85 | Ordinary |
06:26:18 - 06-Feb-26 |
| Buy* | 1 | $8.85 | Ordinary |
06:26:16 - 06-Feb-26 |
| Buy* | 2 | $8.85 | Ordinary |
06:26:15 - 06-Feb-26 |
| Buy* | 2 | $8.87 | Ordinary |
06:25:54 - 06-Feb-26 |
| Buy* | 67 | $8.80 | Ordinary |
06:25:54 - 06-Feb-26 |
| Buy* | 1 | $8.80 | Ordinary |
06:25:54 - 06-Feb-26 |
| Buy* | 2 | $8.80 | Ordinary |
06:25:45 - 06-Feb-26 |
| Sell* | 1 | $8.80 | Ordinary |
06:25:40 - 06-Feb-26 |
| Sell* | 2 | $8.82 | Ordinary |
06:25:35 - 06-Feb-26 |
| Sell* | 9 | $8.80 | Ordinary |
06:25:31 - 06-Feb-26 |
| Sell* | 40 | $8.81 | Ordinary |
06:25:31 - 06-Feb-26 |
| Sell* | 1 | $8.83 | Ordinary |
06:25:31 - 06-Feb-26 |
| Sell* | 1 | $8.83 | Ordinary |
06:25:29 - 06-Feb-26 |
| Sell* | 1 | $8.90 | Ordinary |
06:25:22 - 06-Feb-26 |
| Buy* | 2 | $8.80 | Ordinary |
06:25:13 - 06-Feb-26 |
| Buy* | 1 | $8.80 | Ordinary |
06:25:12 - 06-Feb-26 |
| Buy* | 2 | $8.80 | Ordinary |
06:25:09 - 06-Feb-26 |
| Sell* | 6 | $8.80 | Ordinary |
06:25:09 - 06-Feb-26 |
| Buy* | 2 | $8.97 | Ordinary |
06:25:08 - 06-Feb-26 |
| Buy* | 1 | $8.96 | Ordinary |
06:25:06 - 06-Feb-26 |
| Buy* | 1 | $8.96 | Ordinary |
06:25:03 - 06-Feb-26 |
| Buy* | 10 | $8.89 | Ordinary |
06:25:03 - 06-Feb-26 |
| Buy* | 3 | $8.83 | Ordinary |
06:25:03 - 06-Feb-26 |
| Buy* | 1 | $8.83 | Ordinary |
06:24:59 - 06-Feb-26 |
| Buy* | 8 | $8.83 | Ordinary |
06:24:57 - 06-Feb-26 |
| Sell* | 6 | $8.80 | Ordinary |
06:24:56 - 06-Feb-26 |
| Buy* | 1 | $8.83 | Ordinary |
06:24:56 - 06-Feb-26 |
| Buy* | 7 | $8.83 | Ordinary |
06:24:55 - 06-Feb-26 |
| Buy* | 2 | $8.83 | Ordinary |
06:24:55 - 06-Feb-26 |
| Buy* | 23 | $8.83 | Ordinary |
06:24:54 - 06-Feb-26 |
| Sell* | 60 | $8.80 | Ordinary |
06:24:53 - 06-Feb-26 |
| Buy* | 1 | $8.83 | Ordinary |
06:24:53 - 06-Feb-26 |
| Buy* | 2 | $8.83 | Ordinary |
06:24:52 - 06-Feb-26 |
| Sell* | 36 | $8.80 | Ordinary |
06:24:52 - 06-Feb-26 |
| Sell* | 45 | $8.80 | Ordinary |
06:24:52 - 06-Feb-26 |
| Buy* | 1 | $8.83 | Ordinary |
06:24:52 - 06-Feb-26 |
| Buy* | 1 | $8.83 | Ordinary |
06:24:51 - 06-Feb-26 |
| Sell* | 36 | $8.80 | Ordinary |
06:24:48 - 06-Feb-26 |
| Buy* | 1 | $8.83 | Ordinary |
06:24:48 - 06-Feb-26 |
| Sell* | 1 | $8.97 | Ordinary |
06:24:43 - 06-Feb-26 |
| Sell* | 10 | $8.80 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 30 | $8.93 | Ordinary |
06:24:33 - 06-Feb-26 |
| Buy* | 9 | $8.97 | Ordinary |
06:24:27 - 06-Feb-26 |
| Buy* | 1 | $8.97 | Ordinary |
06:24:26 - 06-Feb-26 |
| Buy* | 1 | $8.97 | Ordinary |
06:24:07 - 06-Feb-26 |
| Buy* | 1 | $9.03 | Ordinary |
06:24:06 - 06-Feb-26 |
| Buy* | 99 | $8.97 | Ordinary |
06:24:06 - 06-Feb-26 |
| Buy* | 1 | $8.97 | Ordinary |
06:24:01 - 06-Feb-26 |
| Buy* | 2 | $8.99 | Ordinary |
06:23:53 - 06-Feb-26 |
| Buy* | 11 | $8.99 | Ordinary |
06:23:49 - 06-Feb-26 |
| Buy* | 109 | $8.99 | Ordinary |
06:23:37 - 06-Feb-26 |
| Buy* | 8 | $8.99 | Ordinary |
06:23:37 - 06-Feb-26 |
| Buy* | 11 | $8.99 | Ordinary |
06:23:37 - 06-Feb-26 |
| Buy* | 4 | $8.98 | Ordinary |
06:23:37 - 06-Feb-26 |
| Buy* | 1 | $8.98 | Ordinary |
06:23:35 - 06-Feb-26 |
| Sell* | 5 | $8.81 | Ordinary |
06:23:34 - 06-Feb-26 |
| Buy* | 101 | $8.86 | Ordinary |
06:23:33 - 06-Feb-26 |
| Buy* | 10 | $8.86 | Ordinary |
06:23:32 - 06-Feb-26 |
| Buy* | 23 | $8.86 | Ordinary |
06:23:31 - 06-Feb-26 |
| Buy* | 50 | $8.86 | Ordinary |
06:23:28 - 06-Feb-26 |
| Sell* | 29 | $8.83 | Ordinary |
06:23:16 - 06-Feb-26 |
| Sell* | 4 | $8.83 | Ordinary |
06:23:16 - 06-Feb-26 |
| Sell* | 2 | $8.82 | Ordinary |
06:23:14 - 06-Feb-26 |
| Sell* | 16 | $8.82 | Ordinary |
06:23:13 - 06-Feb-26 |
| Sell* | 345 | $9.00 | Ordinary |
06:23:08 - 06-Feb-26 |
| Sell* | 3 | $9.00 | Ordinary |
06:23:06 - 06-Feb-26 |
| Sell* | 5 | $9.00 | Ordinary |
06:23:06 - 06-Feb-26 |
| Sell* | 43 | $9.00 | Ordinary |
06:23:06 - 06-Feb-26 |
| Sell* | 2 | $9.00 | Ordinary |
06:23:06 - 06-Feb-26 |
| Buy* | 1 | $8.98 | Ordinary |
06:23:06 - 06-Feb-26 |
| Buy* | 1 | $8.95 | Ordinary |
06:23:06 - 06-Feb-26 |
| Sell* | 4 | $8.81 | Ordinary |
06:23:03 - 06-Feb-26 |
| Buy* | 9 | $8.86 | Ordinary |
06:23:03 - 06-Feb-26 |
| Sell* | 1 | $8.80 | Ordinary |
06:23:02 - 06-Feb-26 |
| Buy* | 1 | $8.86 | Ordinary |
06:22:59 - 06-Feb-26 |
| Sell* | 5 | $8.80 | Ordinary |
06:22:55 - 06-Feb-26 |
| Sell* | 13 | $8.80 | Ordinary |
06:22:50 - 06-Feb-26 |
| Sell* | 2 | $8.80 | Ordinary |
06:22:50 - 06-Feb-26 |
| Sell* | 25 | $8.80 | Ordinary |
06:22:47 - 06-Feb-26 |
| Sell* | 23 | $8.80 | Ordinary |
06:22:42 - 06-Feb-26 |
| Sell* | 10 | $8.82 | Ordinary |
06:22:42 - 06-Feb-26 |
| Sell* | 224 | $8.83 | Ordinary |
06:22:42 - 06-Feb-26 |
| Sell* | 100 | $8.83 | Ordinary |
06:22:41 - 06-Feb-26 |
| Sell* | 976 | $8.83 | Ordinary |
06:22:39 - 06-Feb-26 |
| Sell* | 24 | $8.84 | Ordinary |
06:22:39 - 06-Feb-26 |
| Sell* | 26 | $8.84 | Ordinary |
06:22:38 - 06-Feb-26 |
| Sell* | 1 | $8.84 | Ordinary |
06:22:38 - 06-Feb-26 |
| Sell* | 10 | $8.88 | Ordinary |
06:22:38 - 06-Feb-26 |
| Sell* | 7 | $8.90 | Ordinary |
06:22:38 - 06-Feb-26 |
| Sell* | 1 | $9.00 | Ordinary |
06:22:38 - 06-Feb-26 |
| Sell* | 8 | $9.01 | Ordinary |
06:22:38 - 06-Feb-26 |
| Buy* | 1 | $9.09 | Ordinary |
06:22:35 - 06-Feb-26 |
| Buy* | 1 | $9.08 | Ordinary |
06:22:34 - 06-Feb-26 |
| Buy* | 5 | $9.06 | Ordinary |
06:22:34 - 06-Feb-26 |
| Sell* | 6 | $9.06 | Ordinary |
06:22:23 - 06-Feb-26 |
| Buy* | 58 | $9.10 | Ordinary |
06:22:22 - 06-Feb-26 |
| Buy* | 1 | $9.10 | Ordinary |
06:22:22 - 06-Feb-26 |
| Sell* | 2 | $9.10 | Ordinary |
06:22:22 - 06-Feb-26 |
| Sell* | 2 | $9.10 | Ordinary |
06:22:21 - 06-Feb-26 |
| Sell* | 21 | $9.06 | Ordinary |
06:22:20 - 06-Feb-26 |
| Sell* | 10 | $9.06 | Ordinary |
06:22:20 - 06-Feb-26 |
| Sell* | 2 | $9.06 | Ordinary |
06:22:18 - 06-Feb-26 |
| Buy* | 1 | $9.08 | Ordinary |
06:22:15 - 06-Feb-26 |
| Buy* | 1 | $9.08 | Ordinary |
06:22:15 - 06-Feb-26 |
| Sell* | 2 | $9.10 | Ordinary |
06:21:53 - 06-Feb-26 |
| Sell* | 2 | $9.10 | Ordinary |
06:21:48 - 06-Feb-26 |
| Sell* | 8 | $9.10 | Ordinary |
06:21:48 - 06-Feb-26 |
| Buy* | 23 | $9.10 | Ordinary |
06:21:48 - 06-Feb-26 |
| Sell* | 48 | $9.06 | Ordinary |
06:21:43 - 06-Feb-26 |
| Sell* | 102 | $9.06 | Ordinary |
06:21:42 - 06-Feb-26 |
| Sell* | 3 | $9.06 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 8 | $9.06 | Ordinary |
06:21:32 - 06-Feb-26 |
| Sell* | 1 | $9.06 | Ordinary |
06:21:32 - 06-Feb-26 |
| Sell* | 8 | $9.10 | Ordinary |
06:21:27 - 06-Feb-26 |
| Sell* | 3 | $9.10 | Ordinary |
06:21:27 - 06-Feb-26 |
| Sell* | 12 | $9.10 | Ordinary |
06:21:20 - 06-Feb-26 |
| Sell* | 1 | $9.10 | Ordinary |
06:21:20 - 06-Feb-26 |
| Buy* | 1 | $9.22 | Ordinary |
06:21:19 - 06-Feb-26 |
| Buy* | 17 | $9.22 | Ordinary |
06:21:12 - 06-Feb-26 |
| Buy* | 8 | $9.26 | Ordinary |
06:20:51 - 06-Feb-26 |
| Buy* | 1 | $9.26 | Ordinary |
06:20:49 - 06-Feb-26 |
| Sell* | 21 | $9.12 | Ordinary |
06:20:42 - 06-Feb-26 |
| Sell* | 50 | $9.15 | Ordinary |
06:20:42 - 06-Feb-26 |
| Unknown* | 17 | $9.21 | Ordinary |
06:20:42 - 06-Feb-26 |
| Sell* | 1 | $9.21 | Ordinary |
06:20:16 - 06-Feb-26 |
| Sell* | 25 | $9.36 | Ordinary |
06:20:13 - 06-Feb-26 |
| Sell* | 1 | $9.21 | Ordinary |
06:20:09 - 06-Feb-26 |
| Buy* | 1 | $9.37 | Ordinary |
06:19:53 - 06-Feb-26 |
| Sell* | 4 | $9.21 | Ordinary |
06:19:46 - 06-Feb-26 |
| Sell* | 1 | $9.36 | Ordinary |
06:19:46 - 06-Feb-26 |
| Sell* | 1 | $9.21 | Ordinary |
06:19:37 - 06-Feb-26 |
| Sell* | 12 | $9.21 | Ordinary |
06:19:35 - 06-Feb-26 |
| Sell* | 1 | $9.21 | Ordinary |
06:19:34 - 06-Feb-26 |
| Buy* | 7 | $9.37 | Ordinary |
06:19:29 - 06-Feb-26 |
| Buy* | 3 | $9.34 | Ordinary |
06:19:29 - 06-Feb-26 |
| Sell* | 81 | $9.21 | Ordinary |
06:19:22 - 06-Feb-26 |
| Sell* | 6 | $9.21 | Ordinary |
06:19:22 - 06-Feb-26 |
| Buy* | 17 | $9.40 | Ordinary |
06:19:17 - 06-Feb-26 |
| Buy* | 40 | $9.40 | Ordinary |
06:19:12 - 06-Feb-26 |
| Buy* | 5 | $9.40 | Ordinary |
06:19:11 - 06-Feb-26 |
| Buy* | 3 | $9.39 | Ordinary |
06:19:11 - 06-Feb-26 |
| Sell* | 3 | $9.21 | Ordinary |
06:19:11 - 06-Feb-26 |
| Sell* | 1 | $9.21 | Ordinary |
06:19:05 - 06-Feb-26 |
| Buy* | 3 | $9.40 | Ordinary |
06:19:05 - 06-Feb-26 |
| Buy* | 7 | $9.43 | Ordinary |
06:18:58 - 06-Feb-26 |
| Sell* | 1 | $9.40 | Ordinary |
06:18:55 - 06-Feb-26 |
| Sell* | 45 | $9.40 | Ordinary |
06:18:55 - 06-Feb-26 |
| Sell* | 1 | $9.38 | Ordinary |
06:18:43 - 06-Feb-26 |
| Sell* | 74 | $9.40 | Ordinary |
06:18:43 - 06-Feb-26 |
| Sell* | 2 | $9.40 | Ordinary |
06:18:42 - 06-Feb-26 |
| Sell* | 50 | $9.40 | Ordinary |
06:18:41 - 06-Feb-26 |
| Sell* | 2 | $9.40 | Ordinary |
06:18:38 - 06-Feb-26 |
| Sell* | 1 | $9.40 | Ordinary |
06:18:38 - 06-Feb-26 |
| Sell* | 37 | $9.40 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 5 | $9.37 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 1 | $9.37 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 72 | $9.21 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 20 | $9.30 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 9 | $9.30 | Ordinary |
06:18:33 - 06-Feb-26 |
| Buy* | 15 | $9.30 | Ordinary |
06:18:27 - 06-Feb-26 |
| Sell* | 7 | $9.30 | Ordinary |
06:18:24 - 06-Feb-26 |
| Sell* | 49 | $9.31 | Ordinary |
06:18:24 - 06-Feb-26 |
| Buy* | 3 | $9.39 | Ordinary |
06:18:07 - 06-Feb-26 |
| Sell* | 3 | $9.36 | Ordinary |
06:18:03 - 06-Feb-26 |
| Sell* | 1 | $9.36 | Ordinary |
06:18:03 - 06-Feb-26 |
| Sell* | 3 | $9.37 | Ordinary |
06:18:03 - 06-Feb-26 |
| Sell* | 1 | $9.37 | Ordinary |
06:18:03 - 06-Feb-26 |
| Sell* | 3 | $9.39 | Ordinary |
06:18:03 - 06-Feb-26 |
| Sell* | 1 | $9.39 | Ordinary |
06:18:03 - 06-Feb-26 |
| Sell* | 3 | $9.40 | Ordinary |
06:18:03 - 06-Feb-26 |
| Sell* | 3 | $9.46 | Ordinary |
06:18:03 - 06-Feb-26 |
| Buy* | 2 | $9.47 | Ordinary |
06:18:01 - 06-Feb-26 |
| Sell* | 25 | $9.46 | Ordinary |
06:18:00 - 06-Feb-26 |
| Sell* | 43 | $9.46 | Ordinary |
06:17:58 - 06-Feb-26 |
| Sell* | 44 | $9.46 | Ordinary |
06:17:58 - 06-Feb-26 |
| Buy* | 34 | $9.46 | Ordinary |
06:17:58 - 06-Feb-26 |
| Buy* | 1 | $9.46 | Ordinary |
06:17:58 - 06-Feb-26 |
| Buy* | 3 | $9.44 | Ordinary |
06:17:58 - 06-Feb-26 |
| Sell* | 8 | $9.40 | Ordinary |
06:17:58 - 06-Feb-26 |
| Sell* | 1 | $9.40 | Ordinary |
06:17:54 - 06-Feb-26 |
| Buy* | 1 | $9.44 | Ordinary |
06:17:42 - 06-Feb-26 |
| Sell* | 4 | $9.36 | Ordinary |
06:17:42 - 06-Feb-26 |
| Sell* | 4 | $9.38 | Ordinary |
06:17:42 - 06-Feb-26 |
| Unknown* | 10 | $9.46 | Ordinary |
06:17:42 - 06-Feb-26 |
| Unknown* | 40 | $9.46 | Ordinary |
06:17:42 - 06-Feb-26 |
| Sell* | 196 | $9.46 | Ordinary |
06:17:35 - 06-Feb-26 |
| Sell* | 35 | $9.46 | Ordinary |
06:17:35 - 06-Feb-26 |
| Sell* | 1 | $9.46 | Ordinary |
06:17:35 - 06-Feb-26 |
| Sell* | 4 | $9.37 | Ordinary |
06:17:28 - 06-Feb-26 |
| Buy* | 7 | $9.39 | Ordinary |
06:17:23 - 06-Feb-26 |
| Buy* | 1 | $9.37 | Ordinary |
06:17:23 - 06-Feb-26 |
| Sell* | 1 | $9.36 | Ordinary |
06:17:15 - 06-Feb-26 |
| Buy* | 5 | $9.39 | Ordinary |
06:17:15 - 06-Feb-26 |
| Buy* | 1 | $9.39 | Ordinary |
06:17:13 - 06-Feb-26 |
| Buy* | 20 | $9.39 | Ordinary |
06:17:11 - 06-Feb-26 |
| Buy* | 6 | $9.39 | Ordinary |
06:17:10 - 06-Feb-26 |
| Buy* | 5 | $9.39 | Ordinary |
06:17:10 - 06-Feb-26 |
| Buy* | 6 | $9.39 | Ordinary |
06:17:09 - 06-Feb-26 |
| Sell* | 23 | $9.15 | Ordinary |
06:17:07 - 06-Feb-26 |
| Sell* | 3 | $9.15 | Ordinary |
06:17:07 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Ordinary |
06:17:06 - 06-Feb-26 |
| Sell* | 1 | $9.48 | Ordinary |
06:17:06 - 06-Feb-26 |
| Buy* | 114 | $9.50 | Ordinary |
06:16:56 - 06-Feb-26 |
| Buy* | 6 | $9.50 | Ordinary |
06:16:56 - 06-Feb-26 |
| Buy* | 1 | $9.50 | Ordinary |
06:16:56 - 06-Feb-26 |
| Buy* | 5 | $9.36 | Ordinary |
06:16:56 - 06-Feb-26 |
| Buy* | 6 | $9.20 | Ordinary |
06:16:56 - 06-Feb-26 |
| Buy* | 2 | $9.19 | Ordinary |
06:16:56 - 06-Feb-26 |
| Buy* | 2 | $9.20 | Ordinary |
06:16:53 - 06-Feb-26 |
| Sell* | 3 | $8.90 | Ordinary |
06:16:52 - 06-Feb-26 |
| Sell* | 1 | $9.00 | Ordinary |
06:16:52 - 06-Feb-26 |
| Sell* | 1 | $9.00 | Ordinary |
06:16:52 - 06-Feb-26 |
| Sell* | 1 | $9.01 | Ordinary |
06:16:52 - 06-Feb-26 |
| Buy* | 1 | $9.20 | Ordinary |
06:16:51 - 06-Feb-26 |
| Buy* | 10 | $9.20 | Ordinary |
06:16:47 - 06-Feb-26 |
| Buy* | 6 | $9.10 | Ordinary |
06:16:43 - 06-Feb-26 |
| Buy* | 6 | $9.10 | Ordinary |
06:16:42 - 06-Feb-26 |
| Buy* | 12 | $9.10 | Ordinary |
06:16:42 - 06-Feb-26 |
| Buy* | 17 | $9.05 | Ordinary |
06:16:40 - 06-Feb-26 |
| Sell* | 5 | $9.05 | Ordinary |
06:16:33 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Ordinary |
06:16:33 - 06-Feb-26 |
| Buy* | 6 | $8.99 | Ordinary |
06:16:20 - 06-Feb-26 |
| Buy* | 5 | $9.05 | Ordinary |
06:16:11 - 06-Feb-26 |
| Sell* | 28 | $9.00 | Ordinary |
06:15:46 - 06-Feb-26 |
| Sell* | 5 | $9.00 | Ordinary |
06:15:46 - 06-Feb-26 |
| Sell* | 50 | $9.05 | Ordinary |
06:15:46 - 06-Feb-26 |
| Sell* | 15 | $9.05 | Ordinary |
06:15:46 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Ordinary |
06:15:46 - 06-Feb-26 |
| Sell* | 8 | $9.05 | Ordinary |
06:15:46 - 06-Feb-26 |
| Sell* | 10 | $9.05 | Ordinary |
06:15:39 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Ordinary |
06:15:38 - 06-Feb-26 |
| Buy* | 1 | $9.10 | Ordinary |
06:15:26 - 06-Feb-26 |
| Sell* | 15 | $9.10 | Ordinary |
06:15:18 - 06-Feb-26 |
| Sell* | 17 | $9.10 | Ordinary |
06:15:15 - 06-Feb-26 |
| Sell* | 10 | $9.10 | Ordinary |
06:15:03 - 06-Feb-26 |
| Sell* | 15 | $9.14 | Ordinary |
06:15:03 - 06-Feb-26 |
| Buy* | 48 | $9.20 | Ordinary |
06:14:56 - 06-Feb-26 |
| Buy* | 4 | $9.20 | Ordinary |
06:14:48 - 06-Feb-26 |
| Buy* | 10 | $9.20 | Ordinary |
06:14:46 - 06-Feb-26 |
| Buy* | 1 | $9.20 | Ordinary |
06:14:44 - 06-Feb-26 |
| Buy* | 10 | $9.20 | Ordinary |
06:14:43 - 06-Feb-26 |
| Buy* | 16 | $9.20 | Ordinary |
06:14:40 - 06-Feb-26 |
| Buy* | 4 | $9.20 | Ordinary |
06:14:39 - 06-Feb-26 |
| Buy* | 34 | $9.20 | Ordinary |
06:14:38 - 06-Feb-26 |
| Buy* | 50 | $9.20 | Ordinary |
06:14:36 - 06-Feb-26 |
| Buy* | 50 | $9.20 | Ordinary |
06:14:34 - 06-Feb-26 |
| Buy* | 4 | $9.20 | Ordinary |
06:14:33 - 06-Feb-26 |
| Sell* | 20 | $9.23 | Ordinary |
06:14:31 - 06-Feb-26 |
| Sell* | 5 | $9.23 | Ordinary |
06:14:30 - 06-Feb-26 |
| Sell* | 100 | $9.23 | Ordinary |
06:14:27 - 06-Feb-26 |
| Buy* | 5 | $9.24 | Ordinary |
06:14:25 - 06-Feb-26 |
| Buy* | 1 | $9.20 | Ordinary |
06:14:25 - 06-Feb-26 |
| Sell* | 9 | $9.20 | Ordinary |
06:14:21 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Ordinary |
06:14:19 - 06-Feb-26 |
| Sell* | 6 | $9.20 | Ordinary |
06:14:11 - 06-Feb-26 |
| Sell* | 15 | $9.20 | Ordinary |
06:14:11 - 06-Feb-26 |
| Sell* | 35 | $9.20 | Ordinary |
06:14:06 - 06-Feb-26 |
| Sell* | 9 | $9.20 | Ordinary |
06:14:05 - 06-Feb-26 |
| Buy* | 1 | $9.20 | Ordinary |
06:14:04 - 06-Feb-26 |
| Buy* | 15 | $9.20 | Ordinary |
06:14:04 - 06-Feb-26 |
| Buy* | 6 | $9.20 | Ordinary |
06:14:03 - 06-Feb-26 |
| Buy* | 1 | $9.20 | Ordinary |
06:14:03 - 06-Feb-26 |
| Buy* | 1 | $9.20 | Ordinary |
06:14:03 - 06-Feb-26 |
| Sell* | 3 | $9.00 | Ordinary |
06:13:42 - 06-Feb-26 |
| Sell* | 13 | $9.00 | Ordinary |
06:13:42 - 06-Feb-26 |
| Sell* | 10 | $9.00 | Ordinary |
06:13:31 - 06-Feb-26 |
| Sell* | 1 | $9.06 | Ordinary |
06:13:31 - 06-Feb-26 |
| Buy* | 3 | $9.16 | Ordinary |
06:13:31 - 06-Feb-26 |
| Sell* | 3 | $8.98 | Ordinary |
06:13:20 - 06-Feb-26 |
| Sell* | 3 | $9.02 | Ordinary |
06:13:20 - 06-Feb-26 |
| Buy* | 2 | $9.13 | Ordinary |
06:13:15 - 06-Feb-26 |
| Sell* | 1 | $8.90 | Ordinary |
06:13:12 - 06-Feb-26 |
| Sell* | 1 | $8.90 | Ordinary |
06:13:09 - 06-Feb-26 |
| Sell* | 1 | $8.90 | Ordinary |
06:13:09 - 06-Feb-26 |
| Buy* | 1 | $9.16 | Ordinary |
06:12:41 - 06-Feb-26 |
| Sell* | 64 | $8.94 | Ordinary |
06:12:40 - 06-Feb-26 |
| Sell* | 2 | $8.94 | Ordinary |
06:12:38 - 06-Feb-26 |
| Sell* | 34 | $8.94 | Ordinary |
06:12:32 - 06-Feb-26 |
| Sell* | 71 | $9.00 | Ordinary |
06:12:32 - 06-Feb-26 |
| Sell* | 3 | $9.01 | Ordinary |
06:12:32 - 06-Feb-26 |
| Buy* | 28 | $9.15 | Ordinary |
06:12:21 - 06-Feb-26 |
| Buy* | 5 | $9.15 | Ordinary |
06:12:21 - 06-Feb-26 |
| Buy* | 25 | $9.10 | Ordinary |
06:12:21 - 06-Feb-26 |
| Buy* | 27 | $9.10 | Ordinary |
06:12:21 - 06-Feb-26 |
| Buy* | 3 | $9.06 | Ordinary |
06:12:21 - 06-Feb-26 |
| Sell* | 1 | $9.00 | Ordinary |
06:12:20 - 06-Feb-26 |
| Sell* | 9 | $9.00 | Ordinary |
06:12:16 - 06-Feb-26 |
| Sell* | 17 | $9.00 | Ordinary |
06:12:14 - 06-Feb-26 |
| Sell* | 1 | $9.00 | Ordinary |
06:12:10 - 06-Feb-26 |
| Sell* | 1 | $9.00 | Ordinary |
06:11:59 - 06-Feb-26 |
| Sell* | 1 | $9.00 | Ordinary |
06:11:58 - 06-Feb-26 |
| Sell* | 15 | $9.00 | Ordinary |
06:11:52 - 06-Feb-26 |
| Sell* | 6 | $9.00 | Ordinary |
06:11:45 - 06-Feb-26 |
| Sell* | 15 | $9.00 | Ordinary |
06:11:45 - 06-Feb-26 |
| Sell* | 18 | $9.00 | Ordinary |
06:11:42 - 06-Feb-26 |
| Sell* | 2 | $9.00 | Ordinary |
06:11:35 - 06-Feb-26 |
| Buy* | 2 | $9.10 | Ordinary |
06:11:34 - 06-Feb-26 |
| Sell* | 11 | $9.00 | Ordinary |
06:11:28 - 06-Feb-26 |
| Sell* | 11 | $9.00 | Ordinary |
06:11:20 - 06-Feb-26 |
| Sell* | 1 | $9.00 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 200 | $9.00 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 11 | $9.00 | Ordinary |
06:11:16 - 06-Feb-26 |
| Sell* | 52 | $9.00 | Ordinary |
06:11:12 - 06-Feb-26 |
| Sell* | 10 | $9.00 | Ordinary |
06:11:04 - 06-Feb-26 |
| Sell* | 3 | $9.00 | Ordinary |
06:11:01 - 06-Feb-26 |
| Sell* | 23 | $9.00 | Ordinary |
06:10:53 - 06-Feb-26 |
| Buy* | 8 | $9.15 | Ordinary |
06:10:49 - 06-Feb-26 |
| Sell* | 15 | $9.00 | Ordinary |
06:10:45 - 06-Feb-26 |
| Sell* | 3 | $9.00 | Ordinary |
06:10:45 - 06-Feb-26 |
| Sell* | 76 | $9.00 | Ordinary |
06:10:43 - 06-Feb-26 |
| Sell* | 127 | $9.00 | Ordinary |
06:10:37 - 06-Feb-26 |
| Sell* | 25 | $9.00 | Ordinary |
06:10:37 - 06-Feb-26 |
| Sell* | 48 | $9.00 | Ordinary |
06:10:37 - 06-Feb-26 |
| Sell* | 60 | $9.01 | Ordinary |
06:10:37 - 06-Feb-26 |
| Sell* | 2 | $9.01 | Ordinary |
06:10:33 - 06-Feb-26 |
| Sell* | 1 | $9.01 | Ordinary |
06:10:32 - 06-Feb-26 |
| Sell* | 1 | $9.01 | Ordinary |
06:10:31 - 06-Feb-26 |
| Sell* | 1 | $9.01 | Ordinary |
06:10:30 - 06-Feb-26 |
| Sell* | 30 | $9.01 | Ordinary |
06:10:29 - 06-Feb-26 |
| Sell* | 1 | $9.01 | Ordinary |
06:10:29 - 06-Feb-26 |
| Sell* | 4 | $9.01 | Ordinary |
06:10:28 - 06-Feb-26 |
| Sell* | 13 | $9.01 | Ordinary |
06:10:27 - 06-Feb-26 |
| Sell* | 2 | $9.02 | Ordinary |
06:10:27 - 06-Feb-26 |
| Sell* | 36 | $9.01 | Ordinary |
06:10:25 - 06-Feb-26 |
| Buy* | 6 | $9.17 | Ordinary |
06:10:25 - 06-Feb-26 |
| Buy* | 2 | $9.17 | Ordinary |
06:10:25 - 06-Feb-26 |
| Buy* | 2 | $9.17 | Ordinary |
06:10:25 - 06-Feb-26 |
| Sell* | 6 | $9.01 | Ordinary |
06:10:21 - 06-Feb-26 |
| Sell* | 5 | $9.01 | Ordinary |
06:10:20 - 06-Feb-26 |
| Buy* | 3 | $9.00 | Ordinary |
06:10:06 - 06-Feb-26 |
| Sell* | 250 | $9.00 | Ordinary |
06:09:54 - 06-Feb-26 |
| Sell* | 25 | $9.02 | Ordinary |
06:09:54 - 06-Feb-26 |
| Sell* | 80 | $9.02 | Ordinary |
06:09:54 - 06-Feb-26 |
| Sell* | 3 | $9.03 | Ordinary |
06:09:54 - 06-Feb-26 |
| Sell* | 10 | $9.02 | Ordinary |
06:09:33 - 06-Feb-26 |
| Sell* | 10 | $9.02 | Ordinary |
06:09:29 - 06-Feb-26 |
| Sell* | 10 | $9.10 | Ordinary |
06:09:24 - 06-Feb-26 |
| Sell* | 24 | $9.02 | Ordinary |
06:09:20 - 06-Feb-26 |
| Sell* | 1 | $9.15 | Ordinary |
06:09:20 - 06-Feb-26 |
| Sell* | 10 | $9.15 | Ordinary |
06:09:20 - 06-Feb-26 |
| Sell* | 2 | $9.15 | Ordinary |
06:09:07 - 06-Feb-26 |
| Sell* | 6 | $9.08 | Ordinary |
06:08:54 - 06-Feb-26 |
| Sell* | 19 | $9.15 | Ordinary |
06:08:54 - 06-Feb-26 |
| Sell* | 10 | $9.15 | Ordinary |
06:08:53 - 06-Feb-26 |
| Buy* | 89 | $9.05 | Ordinary |
06:08:50 - 06-Feb-26 |
| Buy* | 1 | $9.05 | Ordinary |
06:08:50 - 06-Feb-26 |
| Buy* | 1 | $9.05 | Ordinary |
06:08:48 - 06-Feb-26 |
| Buy* | 77 | $9.05 | Ordinary |
06:08:46 - 06-Feb-26 |
| Sell* | 10 | $9.02 | Ordinary |
06:08:40 - 06-Feb-26 |
| Sell* | 4 | $9.02 | Ordinary |
06:08:32 - 06-Feb-26 |
| Sell* | 8 | $9.00 | Ordinary |
06:08:30 - 06-Feb-26 |
| Sell* | 1 | $9.00 | Ordinary |
06:08:28 - 06-Feb-26 |
| Buy* | 61 | $9.20 | Ordinary |
06:08:27 - 06-Feb-26 |
| Buy* | 25 | $9.15 | Ordinary |
06:08:27 - 06-Feb-26 |
| Buy* | 2 | $9.10 | Ordinary |
06:08:27 - 06-Feb-26 |
| Sell* | 23 | $8.83 | Ordinary |
06:08:20 - 06-Feb-26 |
| Sell* | 53 | $8.90 | Ordinary |
06:08:20 - 06-Feb-26 |
| Sell* | 15 | $9.00 | Ordinary |
06:08:20 - 06-Feb-26 |
| Buy* | 16 | $9.00 | Ordinary |
06:08:18 - 06-Feb-26 |
| Buy* | 4 | $9.00 | Ordinary |
06:08:16 - 06-Feb-26 |
| Unknown* | 14 | $9.00 | Ordinary |
06:08:14 - 06-Feb-26 |
| Unknown* | 1 | $9.00 | Ordinary |
06:08:11 - 06-Feb-26 |
| Sell* | 49 | $8.83 | Ordinary |
06:08:10 - 06-Feb-26 |
| Sell* | 3 | $9.00 | Ordinary |
06:08:06 - 06-Feb-26 |
| Sell* | 4 | $9.00 | Ordinary |
06:08:06 - 06-Feb-26 |
| Sell* | 46 | $9.01 | Ordinary |
06:08:06 - 06-Feb-26 |
| Sell* | 4 | $9.02 | Ordinary |
06:08:06 - 06-Feb-26 |
| Buy* | 1 | $9.15 | Ordinary |
06:08:04 - 06-Feb-26 |
| Buy* | 2 | $9.15 | Ordinary |
06:07:53 - 06-Feb-26 |
| Sell* | 5 | $9.00 | Ordinary |
06:07:46 - 06-Feb-26 |
| Sell* | 1 | $9.00 | Ordinary |
06:07:38 - 06-Feb-26 |
| Sell* | 1 | $8.85 | Ordinary |
06:07:32 - 06-Feb-26 |
| Buy* | 11 | $9.00 | Ordinary |
06:07:28 - 06-Feb-26 |
| Sell* | 34 | $9.00 | Ordinary |
06:07:24 - 06-Feb-26 |
| Sell* | 10 | $9.00 | Ordinary |
06:07:24 - 06-Feb-26 |
| Sell* | 5 | $9.05 | Ordinary |
06:07:24 - 06-Feb-26 |
| Sell* | 2 | $9.05 | Ordinary |
06:07:24 - 06-Feb-26 |
| Sell* | 53 | $9.05 | Ordinary |
06:07:24 - 06-Feb-26 |
| Sell* | 5 | $9.05 | Ordinary |
06:07:10 - 06-Feb-26 |
| Buy* | 15 | $9.00 | Ordinary |
06:06:54 - 06-Feb-26 |
| Sell* | 1 | $9.04 | Ordinary |
06:06:52 - 06-Feb-26 |
| Buy* | 2 | $9.20 | Ordinary |
06:06:50 - 06-Feb-26 |
| Buy* | 9 | $9.11 | Ordinary |
06:06:44 - 06-Feb-26 |
| Buy* | 12 | $9.05 | Ordinary |
06:06:43 - 06-Feb-26 |
| Sell* | 1 | $9.03 | Ordinary |
06:06:38 - 06-Feb-26 |
| Buy* | 16 | $9.20 | Ordinary |
06:06:37 - 06-Feb-26 |
| Sell* | 10 | $9.00 | Ordinary |
06:06:28 - 06-Feb-26 |
| Sell* | 1 | $9.02 | Ordinary |
06:06:15 - 06-Feb-26 |
| Buy* | 107 | $9.14 | Ordinary |
06:06:11 - 06-Feb-26 |
| Buy* | 4 | $8.92 | Ordinary |
06:06:09 - 06-Feb-26 |
| Buy* | 1 | $8.89 | Ordinary |
06:06:09 - 06-Feb-26 |
| Buy* | 1 | $8.84 | Ordinary |
06:06:09 - 06-Feb-26 |
| Buy* | 1 | $8.84 | Ordinary |
06:06:09 - 06-Feb-26 |
| Buy* | 1 | $8.84 | Ordinary |
06:06:09 - 06-Feb-26 |
| Buy* | 1 | $8.84 | Ordinary |
06:06:09 - 06-Feb-26 |
| Buy* | 5 | $8.83 | Ordinary |
06:06:09 - 06-Feb-26 |
| Buy* | 3 | $8.82 | Ordinary |
06:06:08 - 06-Feb-26 |
| Sell* | 50 | $8.70 | Ordinary |
06:05:59 - 06-Feb-26 |
| Sell* | 50 | $8.70 | Ordinary |
06:05:59 - 06-Feb-26 |
| Sell* | 30 | $8.70 | Ordinary |
06:05:59 - 06-Feb-26 |
| Sell* | 1 | $8.70 | Ordinary |
06:05:59 - 06-Feb-26 |
| Sell* | 1 | $8.70 | Ordinary |
06:05:59 - 06-Feb-26 |
| Sell* | 10 | $8.70 | Ordinary |
06:05:59 - 06-Feb-26 |
| Sell* | 1 | $8.70 | Ordinary |
06:05:59 - 06-Feb-26 |
| Sell* | 1 | $8.70 | Ordinary |
06:05:59 - 06-Feb-26 |
| Sell* | 55 | $8.70 | Ordinary |
06:05:59 - 06-Feb-26 |
| Sell* | 9 | $8.74 | Ordinary |
06:05:59 - 06-Feb-26 |
| Sell* | 1 | $8.74 | Ordinary |
06:05:59 - 06-Feb-26 |
| Sell* | 3 | $8.77 | Ordinary |
06:05:59 - 06-Feb-26 |
| Sell* | 2 | $8.77 | Ordinary |
06:05:59 - 06-Feb-26 |
| Sell* | 10 | $8.80 | Ordinary |
06:05:59 - 06-Feb-26 |
| Sell* | 20 | $8.80 | Ordinary |
06:05:57 - 06-Feb-26 |
| Buy* | 20 | $8.80 | Ordinary |
06:05:57 - 06-Feb-26 |
| Buy* | 25 | $8.74 | Ordinary |
06:05:52 - 06-Feb-26 |
| Buy* | 10 | $8.74 | Ordinary |
06:05:50 - 06-Feb-26 |
| Buy* | 5 | $8.74 | Ordinary |
06:05:49 - 06-Feb-26 |
| Buy* | 1 | $8.74 | Ordinary |
06:05:49 - 06-Feb-26 |
| Buy* | 50 | $8.74 | Ordinary |
06:05:48 - 06-Feb-26 |
| Buy* | 4 | $8.77 | Ordinary |
06:05:43 - 06-Feb-26 |
| Buy* | 19 | $8.75 | Ordinary |
06:05:41 - 06-Feb-26 |
| Buy* | 2 | $8.74 | Ordinary |
06:05:41 - 06-Feb-26 |
| Buy* | 64 | $8.74 | Ordinary |
06:05:41 - 06-Feb-26 |
| Buy* | 6 | $8.74 | Ordinary |
06:05:39 - 06-Feb-26 |
| Buy* | 5 | $8.74 | Ordinary |
06:05:38 - 06-Feb-26 |
| Buy* | 22 | $8.74 | Ordinary |
06:05:37 - 06-Feb-26 |
| Buy* | 5 | $8.74 | Ordinary |
06:05:37 - 06-Feb-26 |
| Sell* | 10 | $8.71 | Ordinary |
06:05:37 - 06-Feb-26 |
| Sell* | 2 | $8.72 | Ordinary |
06:05:37 - 06-Feb-26 |
| Sell* | 5 | $8.72 | Ordinary |
06:05:37 - 06-Feb-26 |
| Sell* | 6 | $8.73 | Ordinary |
06:05:37 - 06-Feb-26 |
| Sell* | 1 | $8.73 | Ordinary |
06:05:37 - 06-Feb-26 |
| Buy* | 6 | $8.74 | Ordinary |
06:05:37 - 06-Feb-26 |
| Sell* | 50 | $8.74 | Ordinary |
06:05:35 - 06-Feb-26 |
| Sell* | 1 | $8.75 | Ordinary |
06:05:35 - 06-Feb-26 |
| Sell* | 2 | $8.75 | Ordinary |
06:05:35 - 06-Feb-26 |
| Sell* | 10 | $8.75 | Ordinary |
06:05:35 - 06-Feb-26 |
| Unknown* | 6 | $8.80 | Ordinary |
06:05:35 - 06-Feb-26 |
| Sell* | 53 | $8.75 | Ordinary |
06:05:34 - 06-Feb-26 |
| Sell* | 5 | $8.75 | Ordinary |
06:05:34 - 06-Feb-26 |
| Sell* | 10 | $8.76 | Ordinary |
06:05:34 - 06-Feb-26 |
| Sell* | 2 | $8.77 | Ordinary |
06:05:34 - 06-Feb-26 |
| Buy* | 55 | $8.84 | Ordinary |
06:05:34 - 06-Feb-26 |
| Buy* | 10 | $8.84 | Ordinary |
06:05:20 - 06-Feb-26 |
| Buy* | 8 | $8.84 | Ordinary |
06:05:19 - 06-Feb-26 |
| Buy* | 5 | $8.84 | Ordinary |
06:05:16 - 06-Feb-26 |
| Buy* | 20 | $8.84 | Ordinary |
06:05:14 - 06-Feb-26 |
| Buy* | 100 | $8.84 | Ordinary |
06:05:11 - 06-Feb-26 |
| Buy* | 1 | $8.84 | Ordinary |
06:05:11 - 06-Feb-26 |
| Buy* | 1 | $8.83 | Ordinary |
06:05:11 - 06-Feb-26 |
| Sell* | 5 | $8.81 | Ordinary |
06:05:10 - 06-Feb-26 |
| Buy* | 1 | $8.84 | Ordinary |
06:05:10 - 06-Feb-26 |
| Sell* | 32 | $8.79 | Ordinary |
06:05:04 - 06-Feb-26 |
| Sell* | 18 | $8.79 | Ordinary |
06:05:04 - 06-Feb-26 |
| Sell* | 32 | $8.79 | Ordinary |
06:05:04 - 06-Feb-26 |
| Sell* | 46 | $8.80 | Ordinary |
06:05:04 - 06-Feb-26 |
| Sell* | 4 | $8.80 | Ordinary |
06:05:04 - 06-Feb-26 |
| Sell* | 46 | $8.79 | Ordinary |
06:05:03 - 06-Feb-26 |
| Sell* | 15 | $8.79 | Ordinary |
06:05:03 - 06-Feb-26 |
| Sell* | 1 | $8.79 | Ordinary |
06:05:03 - 06-Feb-26 |
| Sell* | 22 | $8.80 | Ordinary |
06:05:03 - 06-Feb-26 |
| Sell* | 16 | $8.82 | Ordinary |
06:05:03 - 06-Feb-26 |
| Sell* | 4 | $8.84 | Ordinary |
06:05:03 - 06-Feb-26 |
| Sell* | 1 | $8.84 | Ordinary |
06:05:03 - 06-Feb-26 |
| Buy* | 4 | $8.89 | Ordinary |
06:05:02 - 06-Feb-26 |
| Sell* | 1 | $8.84 | Ordinary |
06:05:00 - 06-Feb-26 |
| Sell* | 1 | $8.84 | Ordinary |
06:05:00 - 06-Feb-26 |
| Buy* | 1 | $8.89 | Ordinary |
06:04:52 - 06-Feb-26 |
| Buy* | 4 | $8.88 | Ordinary |
06:04:52 - 06-Feb-26 |
| Buy* | 2 | $8.91 | Ordinary |
06:04:51 - 06-Feb-26 |
| Buy* | 7 | $8.92 | Ordinary |
06:04:39 - 06-Feb-26 |
| Buy* | 1 | $8.92 | Ordinary |
06:04:37 - 06-Feb-26 |
| Buy* | 5 | $8.92 | Ordinary |
06:04:33 - 06-Feb-26 |
| Buy* | 23 | $8.92 | Ordinary |
06:04:33 - 06-Feb-26 |
| Buy* | 7 | $8.92 | Ordinary |
06:04:33 - 06-Feb-26 |
| Buy* | 3 | $8.92 | Ordinary |
06:04:33 - 06-Feb-26 |
| Sell* | 1 | $8.82 | Ordinary |
06:04:28 - 06-Feb-26 |
| Sell* | 2 | $8.79 | Ordinary |
06:04:22 - 06-Feb-26 |
| Sell* | 3 | $8.80 | Ordinary |
06:04:22 - 06-Feb-26 |
| Buy* | 1 | $8.90 | Ordinary |
06:04:16 - 06-Feb-26 |
| Sell* | 1 | $8.80 | Ordinary |
06:04:12 - 06-Feb-26 |
| Sell* | 2 | $8.80 | Ordinary |
06:04:12 - 06-Feb-26 |
| Sell* | 99 | $8.80 | Ordinary |
06:04:12 - 06-Feb-26 |
| Sell* | 182 | $8.80 | Ordinary |
06:04:12 - 06-Feb-26 |
| Sell* | 1 | $8.80 | Ordinary |
06:04:12 - 06-Feb-26 |
| Sell* | 6 | $8.93 | Ordinary |
06:04:10 - 06-Feb-26 |
| Sell* | 2 | $8.94 | Ordinary |
06:04:08 - 06-Feb-26 |
| Sell* | 10 | $8.92 | Ordinary |
06:03:57 - 06-Feb-26 |
| Sell* | 10 | $8.92 | Ordinary |
06:03:57 - 06-Feb-26 |
| Sell* | 13 | $8.92 | Ordinary |
06:03:57 - 06-Feb-26 |
| Sell* | 13 | $8.92 | Ordinary |
06:03:57 - 06-Feb-26 |
| Sell* | 19 | $8.92 | Ordinary |
06:03:48 - 06-Feb-26 |
| Sell* | 3 | $8.92 | Ordinary |
06:03:48 - 06-Feb-26 |
| Buy* | 3 | $8.97 | Ordinary |
06:03:48 - 06-Feb-26 |
| Sell* | 1 | $8.92 | Ordinary |
06:03:46 - 06-Feb-26 |
| Sell* | 10 | $8.92 | Ordinary |
06:03:46 - 06-Feb-26 |
| Buy* | 34 | $8.93 | Ordinary |
06:03:45 - 06-Feb-26 |
| Sell* | 192 | $8.84 | Ordinary |
06:03:44 - 06-Feb-26 |
| Sell* | 1 | $8.91 | Ordinary |
06:03:44 - 06-Feb-26 |
| Sell* | 6 | $8.92 | Ordinary |
06:03:44 - 06-Feb-26 |
| Sell* | 1 | $8.93 | Ordinary |
06:03:44 - 06-Feb-26 |
| Sell* | 5 | $9.04 | Ordinary |
06:03:37 - 06-Feb-26 |
| Sell* | 8 | $9.04 | Ordinary |
06:03:33 - 06-Feb-26 |
| Sell* | 4 | $9.01 | Ordinary |
06:03:26 - 06-Feb-26 |
| Buy* | 4 | $9.18 | Ordinary |
06:03:13 - 06-Feb-26 |
| Buy* | 1 | $9.08 | Ordinary |
06:03:05 - 06-Feb-26 |
| Sell* | 1 | $9.01 | Ordinary |
06:03:00 - 06-Feb-26 |
| Sell* | 19 | $9.01 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 6 | $9.16 | Ordinary |
06:02:55 - 06-Feb-26 |
| Sell* | 2 | $9.14 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 1 | $9.16 | Ordinary |
06:02:54 - 06-Feb-26 |
| Buy* | 6 | $9.15 | Ordinary |
06:02:54 - 06-Feb-26 |
| Sell* | 30 | $9.01 | Ordinary |
06:02:52 - 06-Feb-26 |
| Sell* | 30 | $9.01 | Ordinary |
06:02:52 - 06-Feb-26 |
| Sell* | 30 | $9.01 | Ordinary |
06:02:52 - 06-Feb-26 |
| Sell* | 74 | $8.86 | Ordinary |
06:02:49 - 06-Feb-26 |
| Sell* | 1 | $8.90 | Ordinary |
06:02:49 - 06-Feb-26 |
| Sell* | 1 | $9.10 | Ordinary |
06:02:43 - 06-Feb-26 |
| Sell* | 6 | $9.03 | Ordinary |
06:02:32 - 06-Feb-26 |
| Sell* | 1 | $9.06 | Ordinary |
06:02:30 - 06-Feb-26 |
| Buy* | 8 | $9.20 | Ordinary |
06:02:28 - 06-Feb-26 |
| Buy* | 12 | $9.20 | Ordinary |
06:02:24 - 06-Feb-26 |
| Buy* | 6 | $9.18 | Ordinary |
06:02:24 - 06-Feb-26 |
| Buy* | 1 | $9.18 | Ordinary |
06:02:24 - 06-Feb-26 |
| Sell* | 1 | $9.00 | Ordinary |
06:02:23 - 06-Feb-26 |
| Sell* | 1 | $9.00 | Ordinary |
06:02:23 - 06-Feb-26 |
| Sell* | 5 | $9.00 | Ordinary |
06:02:23 - 06-Feb-26 |
| Sell* | 2 | $9.01 | Ordinary |
06:02:23 - 06-Feb-26 |
| Sell* | 1 | $9.08 | Ordinary |
06:02:23 - 06-Feb-26 |
| Sell* | 1 | $9.08 | Ordinary |
06:02:23 - 06-Feb-26 |
| Sell* | 1 | $9.08 | Ordinary |
06:02:23 - 06-Feb-26 |
| Sell* | 4 | $9.08 | Ordinary |
06:02:23 - 06-Feb-26 |
| Sell* | 1 | $9.10 | Ordinary |
06:02:23 - 06-Feb-26 |
| Sell* | 2 | $9.11 | Ordinary |
06:02:23 - 06-Feb-26 |
| Sell* | 94 | $9.22 | Ordinary |
06:02:14 - 06-Feb-26 |
| Sell* | 1 | $9.17 | Ordinary |
06:02:08 - 06-Feb-26 |
| Sell* | 5 | $9.22 | Ordinary |
06:02:08 - 06-Feb-26 |
| Sell* | 1 | $9.22 | Ordinary |
06:02:08 - 06-Feb-26 |
| Sell* | 1 | $9.25 | Ordinary |
06:02:01 - 06-Feb-26 |
| Sell* | 1 | $9.25 | Ordinary |
06:02:01 - 06-Feb-26 |
| Sell* | 2 | $9.25 | Ordinary |
06:02:01 - 06-Feb-26 |
| Sell* | 55 | $9.26 | Ordinary |
06:02:01 - 06-Feb-26 |
| Sell* | 2 | $9.26 | Ordinary |
06:01:58 - 06-Feb-26 |
| Sell* | 10 | $9.26 | Ordinary |
06:01:52 - 06-Feb-26 |
| Sell* | 2 | $9.26 | Ordinary |
06:01:43 - 06-Feb-26 |
| Sell* | 2 | $9.27 | Ordinary |
06:01:43 - 06-Feb-26 |
| Sell* | 2 | $9.27 | Ordinary |
06:01:41 - 06-Feb-26 |
| Sell* | 35 | $9.29 | Ordinary |
06:01:39 - 06-Feb-26 |
| Buy* | 27 | $9.47 | Ordinary |
06:01:37 - 06-Feb-26 |
| Buy* | 88 | $9.45 | Ordinary |
06:01:37 - 06-Feb-26 |
| Buy* | 1 | $9.40 | Ordinary |
06:01:33 - 06-Feb-26 |
| Sell* | 2 | $9.26 | Ordinary |
06:01:27 - 06-Feb-26 |
| Buy* | 2 | $9.43 | Ordinary |
06:01:27 - 06-Feb-26 |
| Sell* | 1 | $9.31 | Ordinary |
06:01:20 - 06-Feb-26 |
| Sell* | 9 | $9.31 | Ordinary |
06:01:20 - 06-Feb-26 |
| Sell* | 1 | $9.31 | Ordinary |
06:01:16 - 06-Feb-26 |
| Sell* | 1 | $9.31 | Ordinary |
06:01:08 - 06-Feb-26 |
| Buy* | 1 | $9.45 | Ordinary |
06:01:00 - 06-Feb-26 |
| Sell* | 29 | $9.31 | Ordinary |
06:00:49 - 06-Feb-26 |
| Sell* | 8 | $9.33 | Ordinary |
06:00:49 - 06-Feb-26 |
| Sell* | 1 | $9.33 | Ordinary |
06:00:48 - 06-Feb-26 |
| Sell* | 5 | $9.33 | Ordinary |
06:00:43 - 06-Feb-26 |
| Sell* | 36 | $9.33 | Ordinary |
06:00:36 - 06-Feb-26 |
| Sell* | 2 | $9.32 | Ordinary |
06:00:26 - 06-Feb-26 |
| Sell* | 2 | $9.32 | Ordinary |
06:00:24 - 06-Feb-26 |
| Sell* | 81 | $9.31 | Ordinary |
06:00:21 - 06-Feb-26 |
| Sell* | 40 | $9.31 | Ordinary |
06:00:16 - 06-Feb-26 |
| Sell* | 6 | $9.31 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 8 | $9.31 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 12 | $9.35 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 18 | $9.35 | Ordinary |
06:00:14 - 06-Feb-26 |
| Buy* | 1 | $9.45 | Ordinary |
06:00:13 - 06-Feb-26 |
| Buy* | 20 | $9.40 | Ordinary |
06:00:13 - 06-Feb-26 |
| Buy* | 7 | $9.40 | Ordinary |
06:00:13 - 06-Feb-26 |
| Buy* | 1 | $9.40 | Ordinary |
06:00:13 - 06-Feb-26 |
| Buy* | 20 | $9.39 | Ordinary |
06:00:13 - 06-Feb-26 |
| Sell* | 18 | $9.28 | Ordinary |
06:00:09 - 06-Feb-26 |
| Buy* | 23 | $9.32 | Ordinary |
06:00:07 - 06-Feb-26 |
| Buy* | 3 | $9.32 | Ordinary |
06:00:04 - 06-Feb-26 |
| Sell* | 14 | $9.28 | Ordinary |
06:00:04 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Ordinary |
06:00:04 - 06-Feb-26 |
| Buy* | 57 | $9.26 | Ordinary |
05:59:53 - 06-Feb-26 |
| Buy* | 1 | $9.31 | Ordinary |
05:59:52 - 06-Feb-26 |
| Buy* | 12 | $9.25 | Ordinary |
05:59:49 - 06-Feb-26 |
| Buy* | 1 | $9.25 | Ordinary |
05:59:49 - 06-Feb-26 |
| Buy* | 1 | $9.25 | Ordinary |
05:59:49 - 06-Feb-26 |
| Buy* | 5 | $9.25 | Ordinary |
05:59:46 - 06-Feb-26 |
| Buy* | 1 | $9.25 | Ordinary |
05:59:42 - 06-Feb-26 |
| Buy* | 25 | $9.25 | Ordinary |
05:59:40 - 06-Feb-26 |
| Buy* | 1 | $9.25 | Ordinary |
05:59:38 - 06-Feb-26 |
| Sell* | 1 | $9.25 | Ordinary |
05:59:37 - 06-Feb-26 |
| Sell* | 1 | $9.25 | Ordinary |
05:59:37 - 06-Feb-26 |
| Sell* | 1 | $9.25 | Ordinary |
05:59:37 - 06-Feb-26 |
| Sell* | 1 | $9.25 | Ordinary |
05:59:37 - 06-Feb-26 |
| Buy* | 41 | $9.31 | Ordinary |
05:59:37 - 06-Feb-26 |
| Buy* | 1 | $9.33 | Ordinary |
05:59:35 - 06-Feb-26 |
| Sell* | 3 | $9.31 | Ordinary |
05:59:34 - 06-Feb-26 |
| Sell* | 3 | $9.31 | Ordinary |
05:59:34 - 06-Feb-26 |
| Sell* | 3 | $9.31 | Ordinary |
05:59:34 - 06-Feb-26 |
| Buy* | 99 | $9.40 | Ordinary |
05:59:26 - 06-Feb-26 |
| Buy* | 1 | $9.35 | Ordinary |
05:59:26 - 06-Feb-26 |
| Buy* | 108 | $9.31 | Ordinary |
05:59:26 - 06-Feb-26 |
| Buy* | 21 | $9.26 | Ordinary |
05:59:26 - 06-Feb-26 |
| Buy* | 4 | $9.26 | Ordinary |
05:59:25 - 06-Feb-26 |
| Buy* | 2 | $9.25 | Ordinary |
05:59:21 - 06-Feb-26 |
| Buy* | 5 | $9.25 | Ordinary |
05:59:17 - 06-Feb-26 |
| Buy* | 20 | $9.25 | Ordinary |
05:59:17 - 06-Feb-26 |
| Buy* | 1 | $9.25 | Ordinary |
05:59:15 - 06-Feb-26 |
| Buy* | 2 | $9.24 | Ordinary |
05:59:15 - 06-Feb-26 |
| Buy* | 4 | $9.23 | Ordinary |
05:59:15 - 06-Feb-26 |
| Buy* | 1 | $9.23 | Ordinary |
05:59:15 - 06-Feb-26 |
| Buy* | 47 | $9.21 | Ordinary |
05:59:15 - 06-Feb-26 |
| Buy* | 1 | $9.21 | Ordinary |
05:59:11 - 06-Feb-26 |
| Buy* | 1 | $9.21 | Ordinary |
05:59:10 - 06-Feb-26 |
| Buy* | 1 | $9.21 | Ordinary |
05:59:10 - 06-Feb-26 |
| Sell* | 5 | $9.18 | Ordinary |
05:59:03 - 06-Feb-26 |
| Buy* | 5 | $9.24 | Ordinary |
05:59:03 - 06-Feb-26 |
| Buy* | 1 | $9.24 | Ordinary |
05:59:03 - 06-Feb-26 |
| Buy* | 1 | $9.24 | Ordinary |
05:59:03 - 06-Feb-26 |
| Buy* | 5 | $9.25 | Ordinary |
05:59:02 - 06-Feb-26 |
| Buy* | 5 | $9.24 | Ordinary |
05:58:53 - 06-Feb-26 |
| Buy* | 1 | $9.24 | Ordinary |
05:58:53 - 06-Feb-26 |
| Buy* | 5 | $9.23 | Ordinary |
05:58:53 - 06-Feb-26 |
| Buy* | 1 | $9.23 | Ordinary |
05:58:53 - 06-Feb-26 |
| Sell* | 1 | $9.14 | Ordinary |
05:58:52 - 06-Feb-26 |
| Buy* | 10 | $9.15 | Ordinary |
05:58:52 - 06-Feb-26 |
| Buy* | 5 | $9.15 | Ordinary |
05:58:52 - 06-Feb-26 |
| Buy* | 10 | $9.15 | Ordinary |
05:58:49 - 06-Feb-26 |
| Buy* | 1 | $9.18 | Ordinary |
05:58:47 - 06-Feb-26 |
| Buy* | 5 | $9.15 | Ordinary |
05:58:47 - 06-Feb-26 |
| Buy* | 50 | $9.15 | Ordinary |
05:58:47 - 06-Feb-26 |
| Sell* | 20 | $9.16 | Ordinary |
05:58:45 - 06-Feb-26 |
| Sell* | 26 | $9.16 | Ordinary |
05:58:43 - 06-Feb-26 |
| Sell* | 3 | $9.11 | Ordinary |
05:58:36 - 06-Feb-26 |
| Sell* | 1 | $9.08 | Ordinary |
05:58:23 - 06-Feb-26 |
| Sell* | 3 | $9.10 | Ordinary |
05:58:21 - 06-Feb-26 |
| Sell* | 12 | $9.10 | Ordinary |
05:58:19 - 06-Feb-26 |
| Sell* | 14 | $9.10 | Ordinary |
05:58:17 - 06-Feb-26 |
| Sell* | 1 | $9.10 | Ordinary |
05:58:15 - 06-Feb-26 |
| Sell* | 19 | $9.15 | Ordinary |
05:58:09 - 06-Feb-26 |
| Sell* | 2 | $9.16 | Ordinary |
05:58:09 - 06-Feb-26 |
| Sell* | 1 | $9.16 | Ordinary |
05:58:09 - 06-Feb-26 |
| Buy* | 5 | $9.13 | Ordinary |
05:58:08 - 06-Feb-26 |
| Buy* | 386 | $9.02 | Ordinary |
05:58:02 - 06-Feb-26 |
| Sell* | 9 | $9.00 | Ordinary |
05:58:01 - 06-Feb-26 |
| Buy* | 1 | $9.02 | Ordinary |
05:58:01 - 06-Feb-26 |
| Buy* | 95 | $9.02 | Ordinary |
05:58:00 - 06-Feb-26 |
| Buy* | 1 | $9.02 | Ordinary |
05:57:58 - 06-Feb-26 |
| Buy* | 6 | $9.02 | Ordinary |
05:57:57 - 06-Feb-26 |
| Buy* | 1 | $9.01 | Ordinary |
05:57:57 - 06-Feb-26 |
| Buy* | 1 | $8.93 | Ordinary |
05:57:57 - 06-Feb-26 |
| Buy* | 1 | $8.90 | Ordinary |
05:57:57 - 06-Feb-26 |
| Sell* | 1 | $8.75 | Ordinary |
05:57:56 - 06-Feb-26 |
| Sell* | 25 | $8.75 | Ordinary |
05:57:56 - 06-Feb-26 |
| Buy* | 2 | $8.98 | Ordinary |
05:57:56 - 06-Feb-26 |
| Buy* | 1 | $8.98 | Ordinary |
05:57:56 - 06-Feb-26 |
| Sell* | 1 | $8.80 | Ordinary |
05:57:56 - 06-Feb-26 |
| Sell* | 3 | $9.03 | Ordinary |
05:57:55 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Ordinary |
05:57:55 - 06-Feb-26 |
| Sell* | 6 | $9.05 | Ordinary |
05:57:55 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Ordinary |
05:57:55 - 06-Feb-26 |
| Sell* | 1 | $9.15 | Ordinary |
05:57:51 - 06-Feb-26 |
| Sell* | 9 | $9.15 | Ordinary |
05:57:51 - 06-Feb-26 |
| Sell* | 1 | $9.16 | Ordinary |
05:57:51 - 06-Feb-26 |
| Buy* | 6 | $9.11 | Ordinary |
05:57:51 - 06-Feb-26 |
| Buy* | 1 | $9.11 | Ordinary |
05:57:51 - 06-Feb-26 |
| Sell* | 1 | $9.03 | Ordinary |
05:57:51 - 06-Feb-26 |
| Sell* | 2 | $9.03 | Ordinary |
05:57:48 - 06-Feb-26 |
| Buy* | 2 | $9.02 | Ordinary |
05:57:46 - 06-Feb-26 |
| Buy* | 1 | $9.00 | Ordinary |
05:57:46 - 06-Feb-26 |
| Sell* | 5 | $9.02 | Ordinary |
05:57:44 - 06-Feb-26 |
| Sell* | 2 | $9.00 | Ordinary |
05:57:41 - 06-Feb-26 |
| Sell* | 23 | $9.02 | Ordinary |
05:57:41 - 06-Feb-26 |
| Sell* | 8 | $9.00 | Ordinary |
05:57:40 - 06-Feb-26 |
| Sell* | 7 | $9.03 | Ordinary |
05:57:40 - 06-Feb-26 |
| Sell* | 1 | $9.03 | Ordinary |
05:57:40 - 06-Feb-26 |
| Sell* | 1 | $9.06 | Ordinary |
05:57:40 - 06-Feb-26 |
| Buy* | 3 | $9.12 | Ordinary |
05:57:39 - 06-Feb-26 |
| Buy* | 7 | $9.04 | Ordinary |
05:57:39 - 06-Feb-26 |
| Buy* | 1 | $9.04 | Ordinary |
05:57:39 - 06-Feb-26 |
| Sell* | 6 | $9.00 | Ordinary |
05:57:39 - 06-Feb-26 |
| Sell* | 1 | $9.00 | Ordinary |
05:57:35 - 06-Feb-26 |
| Sell* | 6 | $9.00 | Ordinary |
05:57:35 - 06-Feb-26 |
| Sell* | 2 | $9.01 | Ordinary |
05:57:35 - 06-Feb-26 |
| Sell* | 4 | $9.01 | Ordinary |
05:57:35 - 06-Feb-26 |
| Buy* | 2 | $9.08 | Ordinary |
05:57:35 - 06-Feb-26 |
| Buy* | 2 | $9.06 | Ordinary |
05:57:35 - 06-Feb-26 |
| Buy* | 1 | $9.01 | Ordinary |
05:57:35 - 06-Feb-26 |
| Sell* | 120 | $9.00 | Ordinary |
05:57:35 - 06-Feb-26 |
| Sell* | 4 | $9.00 | Ordinary |
05:57:34 - 06-Feb-26 |
| Buy* | 13 | $9.00 | Ordinary |
05:57:34 - 06-Feb-26 |
| Buy* | 2 | $8.99 | Ordinary |
05:57:34 - 06-Feb-26 |
| Buy* | 8 | $8.96 | Ordinary |
05:57:34 - 06-Feb-26 |
| Buy* | 1 | $8.94 | Ordinary |
05:57:34 - 06-Feb-26 |
| Sell* | 1 | $8.80 | Ordinary |
05:57:30 - 06-Feb-26 |
| Sell* | 1 | $8.80 | Ordinary |
05:57:30 - 06-Feb-26 |
| Sell* | 27 | $8.80 | Ordinary |
05:57:30 - 06-Feb-26 |
| Sell* | 10 | $8.81 | Ordinary |
05:57:30 - 06-Feb-26 |
| Sell* | 30 | $8.81 | Ordinary |
05:57:29 - 06-Feb-26 |
| Sell* | 42 | $8.80 | Ordinary |
05:57:28 - 06-Feb-26 |
| Sell* | 1 | $8.80 | Ordinary |
05:57:27 - 06-Feb-26 |
| Sell* | 2 | $8.80 | Ordinary |
05:57:27 - 06-Feb-26 |
| Sell* | 28 | $8.80 | Ordinary |
05:57:26 - 06-Feb-26 |
| Sell* | 6 | $8.80 | Ordinary |
05:57:25 - 06-Feb-26 |
| Sell* | 70 | $8.80 | Ordinary |
05:57:25 - 06-Feb-26 |
| Buy* | 4 | $8.94 | Ordinary |
05:57:24 - 06-Feb-26 |
| Sell* | 100 | $8.83 | Ordinary |
05:57:24 - 06-Feb-26 |
| Sell* | 43 | $8.86 | Ordinary |
05:57:23 - 06-Feb-26 |
| Sell* | 100 | $8.83 | Ordinary |
05:57:22 - 06-Feb-26 |
| Buy* | 1 | $8.92 | Ordinary |
05:57:20 - 06-Feb-26 |
| Sell* | 1 | $8.90 | Ordinary |
05:57:14 - 06-Feb-26 |
| Sell* | 1 | $8.90 | Ordinary |
05:57:14 - 06-Feb-26 |
| Buy* | 1 | $8.95 | Ordinary |
05:57:14 - 06-Feb-26 |
| Sell* | 1 | $8.98 | Ordinary |
05:57:12 - 06-Feb-26 |
| Sell* | 1 | $9.00 | Ordinary |
05:57:12 - 06-Feb-26 |
| Sell* | 100 | $9.00 | Ordinary |
05:57:12 - 06-Feb-26 |
| Sell* | 13 | $9.00 | Ordinary |
05:57:12 - 06-Feb-26 |
| Sell* | 1 | $9.00 | Ordinary |
05:57:12 - 06-Feb-26 |
| Sell* | 1 | $9.00 | Ordinary |
05:57:12 - 06-Feb-26 |
| Sell* | 2 | $9.00 | Ordinary |
05:57:12 - 06-Feb-26 |
| Sell* | 1 | $9.01 | Ordinary |
05:57:12 - 06-Feb-26 |
| Sell* | 36 | $9.01 | Ordinary |
05:57:12 - 06-Feb-26 |
| Sell* | 1 | $9.02 | Ordinary |
05:57:12 - 06-Feb-26 |
| Sell* | 75 | $9.05 | Ordinary |
05:57:11 - 06-Feb-26 |
| Sell* | 53 | $9.05 | Ordinary |
05:57:11 - 06-Feb-26 |
| Sell* | 2 | $9.06 | Ordinary |
05:57:11 - 06-Feb-26 |
| Sell* | 7 | $9.09 | Ordinary |
05:57:11 - 06-Feb-26 |
| Sell* | 3 | $9.09 | Ordinary |
05:57:10 - 06-Feb-26 |
| Sell* | 108 | $9.09 | Ordinary |
05:57:07 - 06-Feb-26 |
| Sell* | 75 | $9.09 | Ordinary |
05:57:06 - 06-Feb-26 |
| Sell* | 38 | $9.09 | Ordinary |
05:57:06 - 06-Feb-26 |
| Sell* | 9 | $9.09 | Ordinary |
05:57:06 - 06-Feb-26 |
| Sell* | 2 | $9.05 | Ordinary |
05:57:05 - 06-Feb-26 |
| Sell* | 20 | $9.09 | Ordinary |
05:57:02 - 06-Feb-26 |
| Sell* | 24 | $9.09 | Ordinary |
05:57:00 - 06-Feb-26 |
| Sell* | 20 | $9.09 | Ordinary |
05:57:00 - 06-Feb-26 |
| Sell* | 100 | $9.09 | Ordinary |
05:57:00 - 06-Feb-26 |
| Buy* | 1 | $9.12 | Ordinary |
05:56:55 - 06-Feb-26 |
| Buy* | 10 | $9.12 | Ordinary |
05:56:41 - 06-Feb-26 |
| Buy* | 1 | $9.12 | Ordinary |
05:56:37 - 06-Feb-26 |
| Sell* | 1 | $9.11 | Ordinary |
05:56:37 - 06-Feb-26 |
| Buy* | 19 | $9.12 | Ordinary |
05:56:24 - 06-Feb-26 |
| Sell* | 6 | $9.12 | Ordinary |
05:56:18 - 06-Feb-26 |
| Sell* | 5 | $9.12 | Ordinary |
05:56:18 - 06-Feb-26 |
| Sell* | 15 | $9.12 | Ordinary |
05:56:18 - 06-Feb-26 |
| Sell* | 5 | $9.12 | Ordinary |
05:56:17 - 06-Feb-26 |
| Sell* | 2 | $9.12 | Ordinary |
05:56:15 - 06-Feb-26 |
| Sell* | 2 | $9.12 | Ordinary |
05:56:14 - 06-Feb-26 |
| Sell* | 1 | $9.11 | Ordinary |
05:56:11 - 06-Feb-26 |
| Buy* | 2 | $9.14 | Ordinary |
05:56:09 - 06-Feb-26 |
| Buy* | 2 | $9.14 | Ordinary |
05:56:09 - 06-Feb-26 |
| Sell* | 1 | $9.10 | Ordinary |
05:56:01 - 06-Feb-26 |
| Buy* | 1 | $9.16 | Ordinary |
05:56:00 - 06-Feb-26 |
| Buy* | 2 | $9.16 | Ordinary |
05:56:00 - 06-Feb-26 |
| Buy* | 38 | $9.16 | Ordinary |
05:55:58 - 06-Feb-26 |
| Buy* | 12 | $9.16 | Ordinary |
05:55:58 - 06-Feb-26 |
| Buy* | 44 | $9.14 | Ordinary |
05:55:58 - 06-Feb-26 |
| Buy* | 2 | $9.14 | Ordinary |
05:55:57 - 06-Feb-26 |
| Buy* | 5 | $9.14 | Ordinary |
05:55:55 - 06-Feb-26 |
| Buy* | 28 | $9.16 | Ordinary |
05:55:52 - 06-Feb-26 |
| Buy* | 10 | $9.15 | Ordinary |
05:55:52 - 06-Feb-26 |
| Buy* | 2 | $9.15 | Ordinary |
05:55:52 - 06-Feb-26 |
| Buy* | 2 | $9.15 | Ordinary |
05:55:52 - 06-Feb-26 |
| Buy* | 2 | $9.15 | Ordinary |
05:55:52 - 06-Feb-26 |
| Buy* | 1 | $9.15 | Ordinary |
05:55:52 - 06-Feb-26 |
| Buy* | 1 | $9.15 | Ordinary |
05:55:50 - 06-Feb-26 |
| Buy* | 1 | $9.15 | Ordinary |
05:55:46 - 06-Feb-26 |
| Buy* | 1 | $9.14 | Ordinary |
05:55:46 - 06-Feb-26 |
| Buy* | 3 | $9.14 | Ordinary |
05:55:45 - 06-Feb-26 |
| Sell* | 2 | $9.11 | Ordinary |
05:55:41 - 06-Feb-26 |
| Buy* | 1 | $9.14 | Ordinary |
05:55:41 - 06-Feb-26 |
| Buy* | 9 | $9.14 | Ordinary |
05:55:40 - 06-Feb-26 |
| Buy* | 2 | $9.14 | Ordinary |
05:55:40 - 06-Feb-26 |
| Buy* | 10 | $9.12 | Ordinary |
05:55:40 - 06-Feb-26 |
| Buy* | 31 | $9.12 | Ordinary |
05:55:38 - 06-Feb-26 |
| Sell* | 2 | $9.11 | Ordinary |
05:55:31 - 06-Feb-26 |
| Buy* | 1 | $9.12 | Ordinary |
05:55:31 - 06-Feb-26 |
| Buy* | 25 | $9.12 | Ordinary |
05:55:30 - 06-Feb-26 |
| Sell* | 8 | $9.12 | Ordinary |
05:55:25 - 06-Feb-26 |
| Sell* | 2 | $9.11 | Ordinary |
05:55:21 - 06-Feb-26 |
| Buy* | 5 | $9.12 | Ordinary |
05:55:21 - 06-Feb-26 |
| Sell* | 3 | $9.11 | Ordinary |
05:55:18 - 06-Feb-26 |
| Buy* | 8 | $9.15 | Ordinary |
05:55:14 - 06-Feb-26 |
| Buy* | 3 | $9.15 | Ordinary |
05:55:14 - 06-Feb-26 |
| Sell* | 1 | $9.10 | Ordinary |
05:55:08 - 06-Feb-26 |
| Sell* | 1 | $9.10 | Ordinary |
05:55:08 - 06-Feb-26 |
| Sell* | 1 | $9.10 | Ordinary |
05:55:08 - 06-Feb-26 |
| Sell* | 50 | $9.16 | Ordinary |
05:55:03 - 06-Feb-26 |
| Sell* | 1 | $9.17 | Ordinary |
05:55:03 - 06-Feb-26 |
| Sell* | 1 | $9.17 | Ordinary |
05:55:03 - 06-Feb-26 |
| Buy* | 1 | $9.22 | Ordinary |
05:55:01 - 06-Feb-26 |
| Buy* | 5 | $9.25 | Ordinary |
05:55:00 - 06-Feb-26 |
| Buy* | 3 | $9.23 | Ordinary |
05:55:00 - 06-Feb-26 |
| Sell* | 7 | $9.21 | Ordinary |
05:54:51 - 06-Feb-26 |
| Sell* | 3 | $9.21 | Ordinary |
05:54:48 - 06-Feb-26 |
| Sell* | 2 | $9.21 | Ordinary |
05:54:46 - 06-Feb-26 |
| Buy* | 3 | $9.25 | Ordinary |
05:54:42 - 06-Feb-26 |
| Buy* | 1 | $9.24 | Ordinary |
05:54:36 - 06-Feb-26 |
| Buy* | 10 | $9.21 | Ordinary |
05:54:36 - 06-Feb-26 |
| Buy* | 16 | $9.24 | Ordinary |
05:54:33 - 06-Feb-26 |
| Buy* | 2 | $9.24 | Ordinary |
05:54:33 - 06-Feb-26 |
| Buy* | 7 | $9.24 | Ordinary |
05:54:31 - 06-Feb-26 |
| Sell* | 2 | $9.21 | Ordinary |
05:54:28 - 06-Feb-26 |
| Sell* | 2 | $9.21 | Ordinary |
05:54:28 - 06-Feb-26 |
| Buy* | 1 | $9.24 | Ordinary |
05:54:27 - 06-Feb-26 |
| Buy* | 2 | $9.24 | Ordinary |
05:54:24 - 06-Feb-26 |
| Buy* | 25 | $9.25 | Ordinary |
05:54:22 - 06-Feb-26 |
| Buy* | 8 | $9.25 | Ordinary |
05:54:21 - 06-Feb-26 |
| Sell* | 8 | $9.25 | Ordinary |
05:54:20 - 06-Feb-26 |
| Buy* | 50 | $9.26 | Ordinary |
05:54:17 - 06-Feb-26 |
| Sell* | 5 | $9.25 | Ordinary |
05:54:13 - 06-Feb-26 |
| Unknown* | 6 | $9.25 | Ordinary |
05:54:09 - 06-Feb-26 |
| Unknown* | 13 | $9.25 | Ordinary |
05:54:08 - 06-Feb-26 |
| Unknown* | 5 | $9.25 | Ordinary |
05:54:07 - 06-Feb-26 |
| Sell* | 2 | $9.25 | Ordinary |
05:54:06 - 06-Feb-26 |
| Sell* | 16 | $9.25 | Ordinary |
05:54:04 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Ordinary |
05:54:02 - 06-Feb-26 |
| Sell* | 5 | $9.22 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 4 | $9.25 | Ordinary |
05:54:01 - 06-Feb-26 |
| Buy* | 3 | $9.24 | Ordinary |
05:54:01 - 06-Feb-26 |
| Buy* | 1 | $9.26 | Ordinary |
05:53:54 - 06-Feb-26 |
| Buy* | 4 | $9.26 | Ordinary |
05:53:53 - 06-Feb-26 |
| Sell* | 15 | $9.22 | Ordinary |
05:53:48 - 06-Feb-26 |
| Buy* | 1 | $9.29 | Ordinary |
05:53:42 - 06-Feb-26 |
| Sell* | 4 | $9.26 | Ordinary |
05:53:42 - 06-Feb-26 |
| Sell* | 10 | $9.26 | Ordinary |
05:53:42 - 06-Feb-26 |
| Buy* | 4 | $9.29 | Ordinary |
05:53:39 - 06-Feb-26 |
| Sell* | 27 | $9.22 | Ordinary |
05:53:22 - 06-Feb-26 |
| Sell* | 241 | $9.30 | Ordinary |
05:53:18 - 06-Feb-26 |
| Sell* | 4 | $9.30 | Ordinary |
05:53:17 - 06-Feb-26 |
| Sell* | 241 | $9.30 | Ordinary |
05:53:16 - 06-Feb-26 |
| Buy* | 16 | $9.37 | Ordinary |
05:53:15 - 06-Feb-26 |
| Sell* | 12 | $9.30 | Ordinary |
05:53:12 - 06-Feb-26 |
| Sell* | 4 | $9.31 | Ordinary |
05:53:05 - 06-Feb-26 |
| Sell* | 55 | $9.31 | Ordinary |
05:52:59 - 06-Feb-26 |
| Sell* | 2 | $9.30 | Ordinary |
05:52:57 - 06-Feb-26 |
| Sell* | 8 | $9.22 | Ordinary |
05:52:57 - 06-Feb-26 |
| Sell* | 15 | $9.26 | Ordinary |
05:52:57 - 06-Feb-26 |
| Sell* | 4 | $9.26 | Ordinary |
05:52:57 - 06-Feb-26 |
| Sell* | 1 | $9.26 | Ordinary |
05:52:57 - 06-Feb-26 |
| Sell* | 4 | $9.28 | Ordinary |
05:52:57 - 06-Feb-26 |
| Buy* | 100 | $9.39 | Ordinary |
05:52:55 - 06-Feb-26 |
| Buy* | 1 | $9.36 | Ordinary |
05:52:50 - 06-Feb-26 |
| Buy* | 7 | $9.35 | Ordinary |
05:52:50 - 06-Feb-26 |
| Buy* | 4 | $9.35 | Ordinary |
05:52:48 - 06-Feb-26 |
| Buy* | 11 | $9.39 | Ordinary |
05:52:45 - 06-Feb-26 |
| Buy* | 4 | $9.39 | Ordinary |
05:52:44 - 06-Feb-26 |
| Buy* | 3 | $9.38 | Ordinary |
05:52:42 - 06-Feb-26 |
| Buy* | 1 | $9.38 | Ordinary |
05:52:42 - 06-Feb-26 |
| Buy* | 4 | $9.35 | Ordinary |
05:52:42 - 06-Feb-26 |
| Buy* | 1 | $9.35 | Ordinary |
05:52:42 - 06-Feb-26 |
| Unknown* | 1 | $9.30 | Ordinary |
05:52:42 - 06-Feb-26 |
| Buy* | 5 | $9.30 | Ordinary |
05:52:41 - 06-Feb-26 |
| Buy* | 2 | $9.30 | Ordinary |
05:52:40 - 06-Feb-26 |
| Sell* | 2 | $9.31 | Ordinary |
05:52:39 - 06-Feb-26 |
| Buy* | 2 | $9.39 | Ordinary |
05:52:32 - 06-Feb-26 |
| Sell* | 1 | $9.31 | Ordinary |
05:52:32 - 06-Feb-26 |
| Buy* | 1 | $9.39 | Ordinary |
05:52:28 - 06-Feb-26 |
| Sell* | 3 | $9.31 | Ordinary |
05:52:27 - 06-Feb-26 |
| Buy* | 1 | $9.39 | Ordinary |
05:52:26 - 06-Feb-26 |
| Buy* | 2 | $9.39 | Ordinary |
05:52:26 - 06-Feb-26 |
| Buy* | 15 | $9.39 | Ordinary |
05:52:24 - 06-Feb-26 |
| Buy* | 1 | $9.39 | Ordinary |
05:52:24 - 06-Feb-26 |
| Buy* | 1 | $9.38 | Ordinary |
05:52:23 - 06-Feb-26 |
| Sell* | 25 | $9.30 | Ordinary |
05:52:23 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Ordinary |
05:52:23 - 06-Feb-26 |
| Buy* | 228 | $9.39 | Ordinary |
05:52:23 - 06-Feb-26 |
| Buy* | 1 | $9.39 | Ordinary |
05:52:18 - 06-Feb-26 |
| Buy* | 57 | $9.39 | Ordinary |
05:52:16 - 06-Feb-26 |
| Sell* | 38 | $9.30 | Ordinary |
05:52:07 - 06-Feb-26 |
| Sell* | 15 | $9.30 | Ordinary |
05:52:02 - 06-Feb-26 |
| Sell* | 2 | $9.30 | Ordinary |
05:52:01 - 06-Feb-26 |
| Buy* | 2 | $9.29 | Ordinary |
05:51:52 - 06-Feb-26 |
| Buy* | 1 | $9.29 | Ordinary |
05:51:51 - 06-Feb-26 |
| Sell* | 10 | $9.28 | Ordinary |
05:51:37 - 06-Feb-26 |
| Sell* | 52 | $9.29 | Ordinary |
05:51:36 - 06-Feb-26 |
| Sell* | 10 | $9.29 | Ordinary |
05:51:35 - 06-Feb-26 |
| Buy* | 6 | $9.44 | Ordinary |
05:51:19 - 06-Feb-26 |
| Sell* | 3 | $9.30 | Ordinary |
05:51:17 - 06-Feb-26 |
| Sell* | 2 | $9.29 | Ordinary |
05:51:15 - 06-Feb-26 |
| Sell* | 10 | $9.30 | Ordinary |
05:51:15 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Ordinary |
05:51:15 - 06-Feb-26 |
| Sell* | 10 | $9.31 | Ordinary |
05:51:15 - 06-Feb-26 |
| Sell* | 2 | $9.32 | Ordinary |
05:51:15 - 06-Feb-26 |
| Sell* | 36 | $9.32 | Ordinary |
05:51:15 - 06-Feb-26 |
| Sell* | 152 | $9.47 | Ordinary |
05:50:37 - 06-Feb-26 |
| Buy* | 2 | $9.47 | Ordinary |
05:50:09 - 06-Feb-26 |
| Buy* | 2 | $9.48 | Ordinary |
05:49:52 - 06-Feb-26 |
| Sell* | 1 | $9.39 | Ordinary |
05:49:45 - 06-Feb-26 |
| Sell* | 2 | $9.41 | Ordinary |
05:49:45 - 06-Feb-26 |
| Buy* | 2 | $9.48 | Ordinary |
05:49:41 - 06-Feb-26 |
| Sell* | 2 | $9.41 | Ordinary |
05:49:37 - 06-Feb-26 |
| Buy* | 19 | $9.49 | Ordinary |
05:49:34 - 06-Feb-26 |
| Buy* | 22 | $9.49 | Ordinary |
05:49:34 - 06-Feb-26 |
| Buy* | 1 | $9.49 | Ordinary |
05:49:32 - 06-Feb-26 |
| Sell* | 1 | $9.39 | Ordinary |
05:49:30 - 06-Feb-26 |
| Buy* | 25 | $9.48 | Ordinary |
05:49:28 - 06-Feb-26 |
| Buy* | 1 | $9.48 | Ordinary |
05:49:23 - 06-Feb-26 |
| Buy* | 4 | $9.42 | Ordinary |
05:49:23 - 06-Feb-26 |
| Buy* | 2 | $9.48 | Ordinary |
05:49:20 - 06-Feb-26 |
| Buy* | 1 | $9.48 | Ordinary |
05:49:19 - 06-Feb-26 |
| Buy* | 6 | $9.48 | Ordinary |
05:49:15 - 06-Feb-26 |
| Buy* | 72 | $9.41 | Ordinary |
05:49:15 - 06-Feb-26 |
| Buy* | 7 | $9.41 | Ordinary |
05:49:12 - 06-Feb-26 |
| Sell* | 3 | $9.41 | Ordinary |
05:49:10 - 06-Feb-26 |
| Buy* | 3 | $9.48 | Ordinary |
05:49:09 - 06-Feb-26 |
| Buy* | 4 | $9.48 | Ordinary |
05:49:00 - 06-Feb-26 |
| Sell* | 39 | $9.40 | Ordinary |
05:48:49 - 06-Feb-26 |
| Buy* | 1 | $9.49 | Ordinary |
05:48:41 - 06-Feb-26 |
| Sell* | 34 | $9.39 | Ordinary |
05:48:40 - 06-Feb-26 |
| Sell* | 2 | $9.39 | Ordinary |
05:48:40 - 06-Feb-26 |
| Sell* | 2 | $9.40 | Ordinary |
05:48:40 - 06-Feb-26 |
| Sell* | 1 | $9.40 | Ordinary |
05:48:40 - 06-Feb-26 |
| Sell* | 10 | $9.40 | Ordinary |
05:48:40 - 06-Feb-26 |
| Sell* | 1 | $9.41 | Ordinary |
05:48:40 - 06-Feb-26 |
| Buy* | 1 | $9.50 | Ordinary |
05:48:21 - 06-Feb-26 |
| Buy* | 1 | $9.50 | Ordinary |
05:48:17 - 06-Feb-26 |
| Sell* | 3 | $9.42 | Ordinary |
05:48:09 - 06-Feb-26 |
| Buy* | 25 | $9.50 | Ordinary |
05:48:09 - 06-Feb-26 |
| Sell* | 4 | $9.50 | Ordinary |
05:48:05 - 06-Feb-26 |
| Sell* | 26 | $9.50 | Ordinary |
05:48:05 - 06-Feb-26 |
| Sell* | 10 | $9.50 | Ordinary |
05:48:03 - 06-Feb-26 |
| Sell* | 23 | $9.50 | Ordinary |
05:47:57 - 06-Feb-26 |
| Sell* | 50 | $9.50 | Ordinary |
05:47:56 - 06-Feb-26 |
| Buy* | 43 | $9.55 | Ordinary |
05:47:49 - 06-Feb-26 |
| Sell* | 2 | $9.56 | Ordinary |
05:47:49 - 06-Feb-26 |
| Sell* | 1 | $9.56 | Ordinary |
05:47:49 - 06-Feb-26 |
| Sell* | 3 | $9.56 | Ordinary |
05:47:49 - 06-Feb-26 |
| Sell* | 4 | $9.44 | Ordinary |
05:47:40 - 06-Feb-26 |
| Sell* | 1 | $9.50 | Ordinary |
05:47:40 - 06-Feb-26 |
| Sell* | 2 | $9.50 | Ordinary |
05:47:40 - 06-Feb-26 |
| Unknown* | 7 | $9.55 | Ordinary |
05:47:39 - 06-Feb-26 |
| Sell* | 2 | $9.56 | Ordinary |
05:47:36 - 06-Feb-26 |
| Sell* | 10 | $9.56 | Ordinary |
05:47:36 - 06-Feb-26 |
| Sell* | 5 | $9.56 | Ordinary |
05:47:36 - 06-Feb-26 |
| Sell* | 1 | $9.56 | Ordinary |
05:47:33 - 06-Feb-26 |
| Sell* | 2 | $9.56 | Ordinary |
05:47:32 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Ordinary |
05:47:27 - 06-Feb-26 |
| Sell* | 27 | $9.56 | Ordinary |
05:47:27 - 06-Feb-26 |
| Sell* | 10 | $9.56 | Ordinary |
05:47:26 - 06-Feb-26 |
| Buy* | 1 | $9.60 | Ordinary |
05:47:25 - 06-Feb-26 |
| Sell* | 41 | $9.56 | Ordinary |
05:47:21 - 06-Feb-26 |
| Buy* | 2 | $9.55 | Ordinary |
05:46:52 - 06-Feb-26 |
| Buy* | 10 | $9.50 | Ordinary |
05:46:52 - 06-Feb-26 |
| Sell* | 29 | $9.48 | Ordinary |
05:46:50 - 06-Feb-26 |
| Sell* | 124 | $9.48 | Ordinary |
05:46:48 - 06-Feb-26 |
| Sell* | 1 | $9.50 | Ordinary |
05:46:42 - 06-Feb-26 |
| Sell* | 46 | $9.50 | Ordinary |
05:46:42 - 06-Feb-26 |
| Sell* | 13 | $9.50 | Ordinary |
05:46:38 - 06-Feb-26 |
| Sell* | 13 | $9.50 | Ordinary |
05:46:38 - 06-Feb-26 |
| Buy* | 12 | $9.50 | Ordinary |
05:46:38 - 06-Feb-26 |
| Buy* | 3 | $9.49 | Ordinary |
05:46:38 - 06-Feb-26 |
| Sell* | 4 | $9.50 | Ordinary |
05:46:27 - 06-Feb-26 |
| Sell* | 5 | $9.50 | Ordinary |
05:46:27 - 06-Feb-26 |
| Sell* | 1 | $9.51 | Ordinary |
05:46:26 - 06-Feb-26 |
| Buy* | 1 | $9.51 | Ordinary |
05:46:26 - 06-Feb-26 |
| Sell* | 1 | $9.50 | Ordinary |
05:46:26 - 06-Feb-26 |
| Buy* | 1 | $9.50 | Ordinary |
05:46:24 - 06-Feb-26 |
| Sell* | 1 | $9.50 | Ordinary |
05:46:08 - 06-Feb-26 |
| Buy* | 2 | $9.42 | Ordinary |
05:46:08 - 06-Feb-26 |
| Buy* | 1 | $9.42 | Ordinary |
05:46:08 - 06-Feb-26 |
| Sell* | 2 | $9.50 | Ordinary |
05:46:05 - 06-Feb-26 |
| Sell* | 40 | $9.50 | Ordinary |
05:46:05 - 06-Feb-26 |
| Buy* | 1 | $9.60 | Ordinary |
05:46:04 - 06-Feb-26 |
| Buy* | 7 | $9.60 | Ordinary |
05:46:04 - 06-Feb-26 |
| Sell* | 10 | $9.50 | Ordinary |
05:46:03 - 06-Feb-26 |
| Sell* | 2 | $9.53 | Ordinary |
05:45:57 - 06-Feb-26 |
| Sell* | 2 | $9.53 | Ordinary |
05:45:57 - 06-Feb-26 |
| Buy* | 23 | $9.45 | Ordinary |
05:45:43 - 06-Feb-26 |
| Buy* | 1 | $9.37 | Ordinary |
05:45:43 - 06-Feb-26 |
| Buy* | 1 | $9.36 | Ordinary |
05:45:43 - 06-Feb-26 |
| Buy* | 1 | $9.35 | Ordinary |
05:45:43 - 06-Feb-26 |
| Buy* | 2 | $9.35 | Ordinary |
05:45:43 - 06-Feb-26 |
| Buy* | 1 | $9.35 | Ordinary |
05:45:43 - 06-Feb-26 |
| Buy* | 1 | $9.35 | Ordinary |
05:45:43 - 06-Feb-26 |
| Buy* | 1 | $9.34 | Ordinary |
05:45:22 - 06-Feb-26 |
| Sell* | 1 | $9.29 | Ordinary |
05:45:15 - 06-Feb-26 |
| Sell* | 32 | $9.29 | Ordinary |
05:45:15 - 06-Feb-26 |
| Sell* | 3 | $9.31 | Ordinary |
05:45:15 - 06-Feb-26 |
| Sell* | 1 | $9.31 | Ordinary |
05:45:15 - 06-Feb-26 |
| Sell* | 3 | $9.32 | Ordinary |
05:45:15 - 06-Feb-26 |
| Sell* | 1 | $9.32 | Ordinary |
05:45:15 - 06-Feb-26 |
| Buy* | 1 | $9.37 | Ordinary |
05:45:15 - 06-Feb-26 |
| Buy* | 3 | $9.35 | Ordinary |
05:45:15 - 06-Feb-26 |
| Sell* | 1 | $9.29 | Ordinary |
05:45:13 - 06-Feb-26 |
| Sell* | 18 | $9.29 | Ordinary |
05:45:07 - 06-Feb-26 |
| Sell* | 1 | $9.29 | Ordinary |
05:45:07 - 06-Feb-26 |
| Sell* | 1 | $9.29 | Ordinary |
05:45:07 - 06-Feb-26 |
| Sell* | 5 | $9.29 | Ordinary |
05:45:07 - 06-Feb-26 |
| Sell* | 11 | $9.29 | Ordinary |
05:44:59 - 06-Feb-26 |
| Sell* | 2 | $9.30 | Ordinary |
05:44:59 - 06-Feb-26 |
| Buy* | 1 | $9.32 | Ordinary |
05:44:55 - 06-Feb-26 |
| Buy* | 5 | $9.26 | Ordinary |
05:44:39 - 06-Feb-26 |
| Buy* | 1 | $9.26 | Ordinary |
05:44:39 - 06-Feb-26 |
| Buy* | 3 | $9.26 | Ordinary |
05:44:35 - 06-Feb-26 |
| Buy* | 1 | $9.29 | Ordinary |
05:44:14 - 06-Feb-26 |
| Buy* | 2 | $9.29 | Ordinary |
05:44:14 - 06-Feb-26 |
| Buy* | 10 | $9.29 | Ordinary |
05:44:14 - 06-Feb-26 |
| Buy* | 5 | $9.29 | Ordinary |
05:44:14 - 06-Feb-26 |
| Buy* | 40 | $9.29 | Ordinary |
05:44:14 - 06-Feb-26 |
| Buy* | 1 | $9.28 | Ordinary |
05:44:14 - 06-Feb-26 |
| Buy* | 1 | $9.26 | Ordinary |
05:44:12 - 06-Feb-26 |
| Buy* | 17 | $9.29 | Ordinary |
05:43:54 - 06-Feb-26 |
| Buy* | 346 | $9.28 | Ordinary |
05:43:54 - 06-Feb-26 |
| Buy* | 50 | $9.27 | Ordinary |
05:43:54 - 06-Feb-26 |
| Buy* | 86 | $9.28 | Ordinary |
05:43:53 - 06-Feb-26 |
| Buy* | 28 | $9.28 | Ordinary |
05:43:52 - 06-Feb-26 |
| Buy* | 50 | $9.28 | Ordinary |
05:43:51 - 06-Feb-26 |
| Buy* | 103 | $9.29 | Ordinary |
05:43:48 - 06-Feb-26 |
| Buy* | 97 | $9.25 | Ordinary |
05:43:48 - 06-Feb-26 |
| Sell* | 3 | $9.23 | Ordinary |
05:43:47 - 06-Feb-26 |
| Sell* | 3 | $9.25 | Ordinary |
05:43:46 - 06-Feb-26 |
| Buy* | 86 | $9.29 | Ordinary |
05:43:44 - 06-Feb-26 |
| Buy* | 14 | $9.29 | Ordinary |
05:43:44 - 06-Feb-26 |
| Sell* | 23 | $9.23 | Ordinary |
05:43:41 - 06-Feb-26 |
| Sell* | 1 | $9.24 | Ordinary |
05:43:41 - 06-Feb-26 |
| Buy* | 6 | $9.29 | Ordinary |
05:43:40 - 06-Feb-26 |
| Buy* | 3 | $9.28 | Ordinary |
05:43:40 - 06-Feb-26 |
| Buy* | 1 | $9.28 | Ordinary |
05:43:40 - 06-Feb-26 |
| Buy* | 1 | $9.28 | Ordinary |
05:43:40 - 06-Feb-26 |
| Buy* | 10 | $9.28 | Ordinary |
05:43:40 - 06-Feb-26 |
| Buy* | 20 | $9.22 | Ordinary |
05:43:39 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Ordinary |
05:43:39 - 06-Feb-26 |
| Buy* | 1 | $9.27 | Ordinary |
05:43:37 - 06-Feb-26 |
| Sell* | 4 | $9.20 | Ordinary |
05:43:37 - 06-Feb-26 |
| Sell* | 1 | $9.22 | Ordinary |
05:43:37 - 06-Feb-26 |
| Buy* | 8 | $9.28 | Ordinary |
05:43:36 - 06-Feb-26 |
| Buy* | 1 | $9.28 | Ordinary |
05:43:35 - 06-Feb-26 |
| Sell* | 5 | $9.21 | Ordinary |
05:43:29 - 06-Feb-26 |
| Sell* | 43 | $9.21 | Ordinary |
05:43:29 - 06-Feb-26 |
| Sell* | 1 | $9.23 | Ordinary |
05:43:29 - 06-Feb-26 |
| Sell* | 3 | $9.23 | Ordinary |
05:43:29 - 06-Feb-26 |
| Sell* | 15 | $9.25 | Ordinary |
05:43:29 - 06-Feb-26 |
| Buy* | 8 | $9.28 | Ordinary |
05:43:23 - 06-Feb-26 |
| Buy* | 2 | $9.28 | Ordinary |
05:43:23 - 06-Feb-26 |
| Buy* | 8 | $9.29 | Ordinary |
05:43:20 - 06-Feb-26 |
| Buy* | 3 | $9.27 | Ordinary |
05:43:18 - 06-Feb-26 |
| Buy* | 1 | $9.27 | Ordinary |
05:43:18 - 06-Feb-26 |
| Buy* | 1 | $9.29 | Ordinary |
05:43:15 - 06-Feb-26 |
| Buy* | 65 | $9.29 | Ordinary |
05:43:14 - 06-Feb-26 |
| Buy* | 4 | $9.21 | Ordinary |
05:43:12 - 06-Feb-26 |
| Buy* | 5 | $9.21 | Ordinary |
05:43:12 - 06-Feb-26 |
| Buy* | 5 | $9.21 | Ordinary |
05:43:11 - 06-Feb-26 |
| Buy* | 2 | $9.21 | Ordinary |
05:43:07 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Ordinary |
05:43:06 - 06-Feb-26 |
| Sell* | 1 | $9.21 | Ordinary |
05:43:06 - 06-Feb-26 |
| Sell* | 2 | $9.21 | Ordinary |
05:43:04 - 06-Feb-26 |
| Buy* | 1 | $9.29 | Ordinary |
05:43:04 - 06-Feb-26 |
| Buy* | 2 | $9.28 | Ordinary |
05:43:04 - 06-Feb-26 |
| Buy* | 25 | $9.29 | Ordinary |
05:43:03 - 06-Feb-26 |
| Buy* | 6 | $9.29 | Ordinary |
05:43:03 - 06-Feb-26 |
| Buy* | 2 | $9.28 | Ordinary |
05:43:03 - 06-Feb-26 |
| Buy* | 1 | $9.28 | Ordinary |
05:43:03 - 06-Feb-26 |
| Buy* | 2 | $9.27 | Ordinary |
05:43:03 - 06-Feb-26 |
| Buy* | 1 | $9.27 | Ordinary |
05:43:03 - 06-Feb-26 |
| Sell* | 8 | $9.20 | Ordinary |
05:43:03 - 06-Feb-26 |
| Sell* | 1 | $9.21 | Ordinary |
05:43:03 - 06-Feb-26 |
| Buy* | 1 | $9.28 | Ordinary |
05:43:01 - 06-Feb-26 |
| Sell* | 28 | $9.20 | Ordinary |
05:42:59 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Ordinary |
05:42:59 - 06-Feb-26 |
| Sell* | 6 | $9.21 | Ordinary |
05:42:59 - 06-Feb-26 |
| Sell* | 65 | $9.25 | Ordinary |
05:42:59 - 06-Feb-26 |
| Sell* | 40 | $9.25 | Ordinary |
05:42:59 - 06-Feb-26 |
| Sell* | 4 | $9.25 | Ordinary |
05:42:59 - 06-Feb-26 |
| Sell* | 2 | $9.25 | Ordinary |
05:42:53 - 06-Feb-26 |
| Sell* | 50 | $9.26 | Ordinary |
05:42:53 - 06-Feb-26 |
| Sell* | 2 | $9.30 | Ordinary |
05:42:53 - 06-Feb-26 |
| Sell* | 3 | $9.40 | Ordinary |
05:42:40 - 06-Feb-26 |
| Buy* | 5 | $9.40 | Ordinary |
05:42:38 - 06-Feb-26 |
| Buy* | 10 | $9.40 | Ordinary |
05:42:38 - 06-Feb-26 |
| Buy* | 3 | $9.40 | Ordinary |
05:42:33 - 06-Feb-26 |
| Buy* | 6 | $9.40 | Ordinary |
05:42:33 - 06-Feb-26 |
| Buy* | 10 | $9.40 | Ordinary |
05:42:30 - 06-Feb-26 |
| Buy* | 5 | $9.40 | Ordinary |
05:42:30 - 06-Feb-26 |
| Buy* | 4 | $9.40 | Ordinary |
05:42:30 - 06-Feb-26 |
| Buy* | 2 | $9.39 | Ordinary |
05:42:25 - 06-Feb-26 |
| Sell* | 1 | $9.35 | Ordinary |
05:42:22 - 06-Feb-26 |
| Sell* | 1 | $9.39 | Ordinary |
05:42:22 - 06-Feb-26 |
| Sell* | 1 | $9.39 | Ordinary |
05:42:22 - 06-Feb-26 |
| Sell* | 1 | $9.39 | Ordinary |
05:42:22 - 06-Feb-26 |
| Sell* | 10 | $9.37 | Ordinary |
05:42:05 - 06-Feb-26 |
| Sell* | 3 | $9.47 | Ordinary |
05:42:03 - 06-Feb-26 |
| Buy* | 35 | $9.56 | Ordinary |
05:41:57 - 06-Feb-26 |
| Buy* | 1 | $9.56 | Ordinary |
05:41:56 - 06-Feb-26 |
| Buy* | 1 | $9.45 | Ordinary |
05:41:42 - 06-Feb-26 |
| Buy* | 25 | $9.45 | Ordinary |
05:41:34 - 06-Feb-26 |
| Buy* | 1 | $9.45 | Ordinary |
05:41:28 - 06-Feb-26 |
| Buy* | 51 | $9.45 | Ordinary |
05:41:28 - 06-Feb-26 |
| Buy* | 1 | $9.57 | Ordinary |
05:41:28 - 06-Feb-26 |
| Buy* | 1 | $9.57 | Ordinary |
05:41:28 - 06-Feb-26 |
| Buy* | 19 | $9.40 | Ordinary |
05:41:26 - 06-Feb-26 |
| Sell* | 1 | $9.40 | Ordinary |
05:41:23 - 06-Feb-26 |
| Buy* | 3 | $9.56 | Ordinary |
05:41:19 - 06-Feb-26 |
| Buy* | 1 | $9.55 | Ordinary |
05:41:19 - 06-Feb-26 |
| Buy* | 5 | $9.55 | Ordinary |
05:41:19 - 06-Feb-26 |
| Buy* | 13 | $9.45 | Ordinary |
05:41:19 - 06-Feb-26 |
| Buy* | 1 | $9.45 | Ordinary |
05:41:19 - 06-Feb-26 |
| Buy* | 13 | $9.45 | Ordinary |
05:41:19 - 06-Feb-26 |
| Buy* | 3 | $9.45 | Ordinary |
05:41:14 - 06-Feb-26 |
| Buy* | 20 | $9.45 | Ordinary |
05:41:14 - 06-Feb-26 |
| Buy* | 4 | $9.45 | Ordinary |
05:41:12 - 06-Feb-26 |
| Buy* | 1 | $9.44 | Ordinary |
05:41:12 - 06-Feb-26 |
| Sell* | 27 | $9.35 | Ordinary |
05:41:11 - 06-Feb-26 |
| Sell* | 1 | $9.36 | Ordinary |
05:41:11 - 06-Feb-26 |
| Buy* | 10 | $9.45 | Ordinary |
05:40:54 - 06-Feb-26 |
| Buy* | 26 | $9.45 | Ordinary |
05:40:54 - 06-Feb-26 |
| Sell* | 28 | $9.35 | Ordinary |
05:40:54 - 06-Feb-26 |
| Sell* | 10 | $9.35 | Ordinary |
05:40:54 - 06-Feb-26 |
| Sell* | 1 | $9.36 | Ordinary |
05:40:54 - 06-Feb-26 |
| Buy* | 4 | $9.45 | Ordinary |
05:40:34 - 06-Feb-26 |
| Buy* | 1 | $9.45 | Ordinary |
05:40:33 - 06-Feb-26 |
| Buy* | 3 | $9.59 | Ordinary |
05:40:08 - 06-Feb-26 |
| Buy* | 1 | $9.53 | Ordinary |
05:40:08 - 06-Feb-26 |
| Buy* | 7 | $9.51 | Ordinary |
05:40:08 - 06-Feb-26 |
| Buy* | 6 | $9.50 | Ordinary |
05:40:08 - 06-Feb-26 |
| Buy* | 37 | $9.50 | Ordinary |
05:40:08 - 06-Feb-26 |
| Buy* | 1 | $9.48 | Ordinary |
05:40:08 - 06-Feb-26 |
| Sell* | 1 | $9.38 | Ordinary |
05:40:03 - 06-Feb-26 |
| Buy* | 67 | $9.50 | Ordinary |
05:39:53 - 06-Feb-26 |
| Sell* | 1 | $9.50 | Ordinary |
05:39:50 - 06-Feb-26 |
| Sell* | 1 | $9.37 | Ordinary |
05:39:46 - 06-Feb-26 |
| Sell* | 4 | $9.50 | Ordinary |
05:39:46 - 06-Feb-26 |
| Sell* | 1 | $9.51 | Ordinary |
05:39:46 - 06-Feb-26 |
| Sell* | 35 | $9.55 | Ordinary |
05:39:44 - 06-Feb-26 |
| Sell* | 3 | $9.55 | Ordinary |
05:39:41 - 06-Feb-26 |
| Sell* | 55 | $9.55 | Ordinary |
05:39:39 - 06-Feb-26 |
| Sell* | 100 | $9.55 | Ordinary |
05:39:38 - 06-Feb-26 |
| Sell* | 6 | $9.55 | Ordinary |
05:39:34 - 06-Feb-26 |
| Sell* | 40 | $9.55 | Ordinary |
05:39:33 - 06-Feb-26 |
| Sell* | 5 | $9.55 | Ordinary |
05:39:33 - 06-Feb-26 |
| Sell* | 1 | $9.55 | Ordinary |
05:39:33 - 06-Feb-26 |
| Sell* | 1 | $9.55 | Ordinary |
05:39:33 - 06-Feb-26 |
| Sell* | 3 | $9.55 | Ordinary |
05:39:33 - 06-Feb-26 |
| Sell* | 28 | $9.59 | Ordinary |
05:39:33 - 06-Feb-26 |
| Buy* | 8 | $9.60 | Ordinary |
05:39:32 - 06-Feb-26 |
| Buy* | 28 | $9.60 | Ordinary |
05:39:30 - 06-Feb-26 |
| Buy* | 14 | $9.60 | Ordinary |
05:39:27 - 06-Feb-26 |
| Buy* | 1 | $9.60 | Ordinary |
05:39:27 - 06-Feb-26 |
| Sell* | 1 | $9.59 | Ordinary |
05:39:26 - 06-Feb-26 |
| Sell* | 9 | $9.59 | Ordinary |
05:39:26 - 06-Feb-26 |
| Sell* | 3 | $9.59 | Ordinary |
05:39:26 - 06-Feb-26 |
| Sell* | 5 | $9.59 | Ordinary |
05:39:26 - 06-Feb-26 |
| Buy* | 5 | $9.59 | Ordinary |
05:39:26 - 06-Feb-26 |
| Buy* | 1 | $9.59 | Ordinary |
05:39:22 - 06-Feb-26 |
| Sell* | 5 | $9.55 | Ordinary |
05:39:18 - 06-Feb-26 |
| Buy* | 1 | $9.53 | Ordinary |
05:39:17 - 06-Feb-26 |
| Buy* | 1 | $9.45 | Ordinary |
05:39:17 - 06-Feb-26 |
| Buy* | 1 | $9.45 | Ordinary |
05:39:13 - 06-Feb-26 |
| Buy* | 5 | $9.53 | Ordinary |
05:39:13 - 06-Feb-26 |
| Sell* | 4 | $9.35 | Ordinary |
05:39:12 - 06-Feb-26 |
| Sell* | 1 | $9.35 | Ordinary |
05:39:12 - 06-Feb-26 |
| Sell* | 36 | $9.41 | Ordinary |
05:39:12 - 06-Feb-26 |
| Sell* | 20 | $9.41 | Ordinary |
05:39:12 - 06-Feb-26 |
| Sell* | 4 | $9.48 | Ordinary |
05:39:11 - 06-Feb-26 |
| Sell* | 3 | $9.55 | Ordinary |
05:39:10 - 06-Feb-26 |
| Sell* | 4 | $9.55 | Ordinary |
05:39:10 - 06-Feb-26 |
| Buy* | 2 | $9.55 | Ordinary |
05:39:07 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Ordinary |
05:39:06 - 06-Feb-26 |
| Sell* | 6 | $9.48 | Ordinary |
05:39:03 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Ordinary |
05:39:01 - 06-Feb-26 |
| Sell* | 15 | $9.48 | Ordinary |
05:38:59 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Ordinary |
05:38:58 - 06-Feb-26 |
| Buy* | 3 | $9.54 | Ordinary |
05:38:57 - 06-Feb-26 |
| Buy* | 60 | $9.50 | Ordinary |
05:38:57 - 06-Feb-26 |
| Sell* | 10 | $9.48 | Ordinary |
05:38:57 - 06-Feb-26 |
| Sell* | 12 | $9.54 | Ordinary |
05:38:57 - 06-Feb-26 |
| Sell* | 1 | $9.54 | Ordinary |
05:38:55 - 06-Feb-26 |
| Buy* | 1 | $9.55 | Ordinary |
05:38:54 - 06-Feb-26 |
| Sell* | 5 | $9.55 | Ordinary |
05:38:53 - 06-Feb-26 |
| Sell* | 202 | $9.54 | Ordinary |
05:38:51 - 06-Feb-26 |
| Sell* | 63 | $9.54 | Ordinary |
05:38:51 - 06-Feb-26 |
| Sell* | 8 | $9.54 | Ordinary |
05:38:50 - 06-Feb-26 |
| Buy* | 1 | $9.55 | Ordinary |
05:38:50 - 06-Feb-26 |
| Buy* | 13 | $9.55 | Ordinary |
05:38:47 - 06-Feb-26 |
| Sell* | 9 | $9.60 | Ordinary |
05:38:39 - 06-Feb-26 |
| Sell* | 1 | $9.60 | Ordinary |
05:38:39 - 06-Feb-26 |
| Buy* | 5 | $9.70 | Ordinary |
05:38:25 - 06-Feb-26 |
| Sell* | 26 | $9.55 | Ordinary |
05:38:16 - 06-Feb-26 |
| Sell* | 1 | $9.55 | Ordinary |
05:38:16 - 06-Feb-26 |
| Sell* | 8 | $9.61 | Ordinary |
05:38:16 - 06-Feb-26 |
| Buy* | 3 | $9.67 | Ordinary |
05:38:14 - 06-Feb-26 |
| Buy* | 4 | $9.67 | Ordinary |
05:38:13 - 06-Feb-26 |
| Sell* | 6 | $9.56 | Ordinary |
05:38:05 - 06-Feb-26 |
| Sell* | 1 | $9.56 | Ordinary |
05:38:05 - 06-Feb-26 |
| Sell* | 3 | $9.67 | Ordinary |
05:38:02 - 06-Feb-26 |
| Buy* | 3 | $9.70 | Ordinary |
05:38:01 - 06-Feb-26 |
| Buy* | 5 | $9.67 | Ordinary |
05:38:00 - 06-Feb-26 |
| Sell* | 10 | $9.54 | Ordinary |
05:37:53 - 06-Feb-26 |
| Sell* | 5 | $9.57 | Ordinary |
05:37:53 - 06-Feb-26 |
| Sell* | 1 | $9.57 | Ordinary |
05:37:53 - 06-Feb-26 |
| Sell* | 23 | $9.70 | Ordinary |
05:37:43 - 06-Feb-26 |
| Sell* | 1 | $9.70 | Ordinary |
05:37:43 - 06-Feb-26 |
| Sell* | 26 | $9.70 | Ordinary |
05:37:43 - 06-Feb-26 |
| Sell* | 7 | $9.75 | Ordinary |
05:37:35 - 06-Feb-26 |
| Sell* | 4 | $9.61 | Ordinary |
05:37:29 - 06-Feb-26 |
| Sell* | 1 | $9.63 | Ordinary |
05:37:29 - 06-Feb-26 |
| Buy* | 10 | $9.89 | Ordinary |
05:37:28 - 06-Feb-26 |
| Buy* | 3 | $9.70 | Ordinary |
05:37:22 - 06-Feb-26 |
| Buy* | 6 | $9.66 | Ordinary |
05:37:22 - 06-Feb-26 |
| Buy* | 1 | $9.57 | Ordinary |
05:37:22 - 06-Feb-26 |
| Sell* | 19 | $9.54 | Ordinary |
05:37:20 - 06-Feb-26 |
| Sell* | 11 | $9.54 | Ordinary |
05:37:20 - 06-Feb-26 |
| Sell* | 20 | $9.55 | Ordinary |
05:37:12 - 06-Feb-26 |
| Buy* | 20 | $9.57 | Ordinary |
05:37:11 - 06-Feb-26 |
| Sell* | 6 | $9.54 | Ordinary |
05:37:11 - 06-Feb-26 |
| Sell* | 9 | $9.54 | Ordinary |
05:37:11 - 06-Feb-26 |
| Sell* | 10 | $9.55 | Ordinary |
05:37:11 - 06-Feb-26 |
| Sell* | 7 | $9.57 | Ordinary |
05:37:08 - 06-Feb-26 |
| Sell* | 10 | $9.52 | Ordinary |
05:37:00 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Ordinary |
05:36:59 - 06-Feb-26 |
| Buy* | 7 | $9.48 | Ordinary |
05:36:48 - 06-Feb-26 |
| Buy* | 1 | $9.48 | Ordinary |
05:36:48 - 06-Feb-26 |
| Buy* | 1 | $9.47 | Ordinary |
05:36:48 - 06-Feb-26 |
| Sell* | 8 | $9.37 | Ordinary |
05:36:43 - 06-Feb-26 |
| Sell* | 2 | $9.35 | Ordinary |
05:36:36 - 06-Feb-26 |
| Sell* | 10 | $9.35 | Ordinary |
05:36:36 - 06-Feb-26 |
| Buy* | 5 | $9.36 | Ordinary |
05:36:30 - 06-Feb-26 |
| Sell* | 5 | $9.37 | Ordinary |
05:36:18 - 06-Feb-26 |
| Sell* | 1 | $9.37 | Ordinary |
05:36:18 - 06-Feb-26 |
| Buy* | 17 | $9.39 | Ordinary |
05:36:17 - 06-Feb-26 |
| Buy* | 20 | $9.39 | Ordinary |
05:36:12 - 06-Feb-26 |
| Buy* | 5 | $9.36 | Ordinary |
05:36:12 - 06-Feb-26 |
| Sell* | 35 | $9.35 | Ordinary |
05:36:11 - 06-Feb-26 |
| Sell* | 10 | $9.35 | Ordinary |
05:36:11 - 06-Feb-26 |
| Sell* | 3 | $9.35 | Ordinary |
05:36:11 - 06-Feb-26 |
| Sell* | 10 | $9.35 | Ordinary |
05:36:10 - 06-Feb-26 |
| Buy* | 3 | $9.46 | Ordinary |
05:36:00 - 06-Feb-26 |
| Sell* | 2 | $9.36 | Ordinary |
05:36:00 - 06-Feb-26 |
| Sell* | 5 | $9.35 | Ordinary |
05:35:55 - 06-Feb-26 |
| Sell* | 10 | $9.35 | Ordinary |
05:35:55 - 06-Feb-26 |
| Sell* | 10 | $9.35 | Ordinary |
05:35:54 - 06-Feb-26 |
| Sell* | 10 | $9.35 | Ordinary |
05:35:54 - 06-Feb-26 |
| Sell* | 10 | $9.35 | Ordinary |
05:35:54 - 06-Feb-26 |
| Sell* | 5 | $9.35 | Ordinary |
05:35:52 - 06-Feb-26 |
| Sell* | 3 | $9.37 | Ordinary |
05:35:52 - 06-Feb-26 |
| Sell* | 16 | $9.37 | Ordinary |
05:35:49 - 06-Feb-26 |
| Buy* | 14 | $9.36 | Ordinary |
05:35:49 - 06-Feb-26 |
| Buy* | 5 | $9.50 | Ordinary |
05:35:46 - 06-Feb-26 |
| Buy* | 4 | $9.50 | Ordinary |
05:35:46 - 06-Feb-26 |
| Buy* | 5 | $9.47 | Ordinary |
05:35:46 - 06-Feb-26 |
| Buy* | 1 | $9.45 | Ordinary |
05:35:46 - 06-Feb-26 |
| Buy* | 4 | $9.45 | Ordinary |
05:35:46 - 06-Feb-26 |
| Buy* | 1 | $9.30 | Ordinary |
05:35:45 - 06-Feb-26 |
| Buy* | 6 | $9.30 | Ordinary |
05:35:45 - 06-Feb-26 |
| Sell* | 14 | $9.24 | Ordinary |
05:35:44 - 06-Feb-26 |
| Sell* | 67 | $9.21 | Ordinary |
05:35:42 - 06-Feb-26 |
| Sell* | 52 | $9.21 | Ordinary |
05:35:42 - 06-Feb-26 |
| Sell* | 36 | $9.26 | Ordinary |
05:35:42 - 06-Feb-26 |
| Sell* | 14 | $9.26 | Ordinary |
05:35:42 - 06-Feb-26 |
| Buy* | 1 | $9.45 | Ordinary |
05:35:41 - 06-Feb-26 |
| Sell* | 4 | $9.29 | Ordinary |
05:35:37 - 06-Feb-26 |
| Sell* | 2 | $9.38 | Ordinary |
05:35:37 - 06-Feb-26 |
| Sell* | 4 | $9.40 | Ordinary |
05:35:37 - 06-Feb-26 |
| Buy* | 16 | $9.35 | Ordinary |
05:35:36 - 06-Feb-26 |
| Buy* | 2 | $9.45 | Ordinary |
05:35:34 - 06-Feb-26 |
| Buy* | 1 | $9.45 | Ordinary |
05:35:34 - 06-Feb-26 |
| Buy* | 15 | $9.41 | Ordinary |
05:35:34 - 06-Feb-26 |
| Sell* | 85 | $9.21 | Ordinary |
05:35:33 - 06-Feb-26 |
| Sell* | 1 | $9.23 | Ordinary |
05:35:33 - 06-Feb-26 |
| Buy* | 5 | $9.41 | Ordinary |
05:35:32 - 06-Feb-26 |
| Buy* | 65 | $9.45 | Ordinary |
05:35:31 - 06-Feb-26 |
| Buy* | 9 | $9.21 | Ordinary |
05:35:31 - 06-Feb-26 |
| Buy* | 28 | $9.21 | Ordinary |
05:35:31 - 06-Feb-26 |
| Buy* | 17 | $9.26 | Ordinary |
05:35:30 - 06-Feb-26 |
| Buy* | 11 | $9.21 | Ordinary |
05:35:30 - 06-Feb-26 |
| Buy* | 1 | $9.21 | Ordinary |
05:35:30 - 06-Feb-26 |
| Buy* | 1 | $9.50 | Ordinary |
05:35:28 - 06-Feb-26 |
| Buy* | 5 | $9.50 | Ordinary |
05:35:27 - 06-Feb-26 |
| Buy* | 2 | $9.50 | Ordinary |
05:35:27 - 06-Feb-26 |
| Buy* | 1 | $9.50 | Ordinary |
05:35:27 - 06-Feb-26 |
| Buy* | 3 | $9.50 | Ordinary |
05:35:27 - 06-Feb-26 |
| Buy* | 4 | $9.46 | Ordinary |
05:35:27 - 06-Feb-26 |
| Sell* | 4 | $9.28 | Ordinary |
05:35:25 - 06-Feb-26 |
| Buy* | 3 | $9.50 | Ordinary |
05:35:25 - 06-Feb-26 |
| Buy* | 3 | $9.49 | Ordinary |
05:35:25 - 06-Feb-26 |
| Buy* | 3 | $9.45 | Ordinary |
05:35:25 - 06-Feb-26 |
| Buy* | 1 | $9.45 | Ordinary |
05:35:25 - 06-Feb-26 |
| Buy* | 5 | $9.50 | Ordinary |
05:35:24 - 06-Feb-26 |
| Buy* | 5 | $9.47 | Ordinary |
05:35:24 - 06-Feb-26 |
| Buy* | 3 | $9.41 | Ordinary |
05:35:24 - 06-Feb-26 |
| Buy* | 3 | $9.40 | Ordinary |
05:35:24 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Ordinary |
05:35:23 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Ordinary |
05:35:23 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Ordinary |
05:35:23 - 06-Feb-26 |
| Sell* | 2 | $9.25 | Ordinary |
05:35:23 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Ordinary |
05:35:23 - 06-Feb-26 |
| Sell* | 17 | $9.32 | Ordinary |
05:35:23 - 06-Feb-26 |
| Buy* | 4 | $9.50 | Ordinary |
05:35:23 - 06-Feb-26 |
| Sell* | 1 | $9.50 | Ordinary |
05:35:23 - 06-Feb-26 |
| Sell* | 1 | $9.50 | Ordinary |
05:35:23 - 06-Feb-26 |
| Sell* | 6 | $9.40 | Ordinary |
05:35:22 - 06-Feb-26 |
| Sell* | 50 | $9.40 | Ordinary |
05:35:22 - 06-Feb-26 |
| Sell* | 50 | $9.40 | Ordinary |
05:35:22 - 06-Feb-26 |
| Sell* | 50 | $9.40 | Ordinary |
05:35:22 - 06-Feb-26 |
| Sell* | 50 | $9.40 | Ordinary |
05:35:22 - 06-Feb-26 |
| Buy* | 11 | $9.60 | Ordinary |
05:35:21 - 06-Feb-26 |
| Buy* | 8 | $9.50 | Ordinary |
05:35:21 - 06-Feb-26 |
| Buy* | 40 | $9.50 | Ordinary |
05:35:21 - 06-Feb-26 |
| Buy* | 1 | $9.49 | Ordinary |
05:35:21 - 06-Feb-26 |
| Buy* | 20 | $9.49 | Ordinary |
05:35:21 - 06-Feb-26 |
| Sell* | 1 | $9.48 | Ordinary |
05:35:20 - 06-Feb-26 |
| Sell* | 4 | $9.51 | Ordinary |
05:35:19 - 06-Feb-26 |
| Sell* | 1 | $9.51 | Ordinary |
05:35:17 - 06-Feb-26 |
| Sell* | 2 | $9.52 | Ordinary |
05:35:17 - 06-Feb-26 |
| Sell* | 1 | $9.54 | Ordinary |
05:35:17 - 06-Feb-26 |
| Sell* | 14 | $9.55 | Ordinary |
05:35:17 - 06-Feb-26 |
| Buy* | 4 | $9.65 | Ordinary |
05:35:17 - 06-Feb-26 |
| Buy* | 1 | $9.65 | Ordinary |
05:35:17 - 06-Feb-26 |
| Buy* | 1 | $9.66 | Ordinary |
05:35:16 - 06-Feb-26 |
| Sell* | 4 | $9.55 | Ordinary |
05:35:16 - 06-Feb-26 |
| Sell* | 1 | $9.55 | Ordinary |
05:35:13 - 06-Feb-26 |
| Sell* | 10 | $9.54 | Ordinary |
05:35:12 - 06-Feb-26 |
| Sell* | 21 | $9.54 | Ordinary |
05:35:10 - 06-Feb-26 |
| Sell* | 14 | $9.54 | Ordinary |
05:35:09 - 06-Feb-26 |
| Buy* | 24 | $9.50 | Ordinary |
05:35:07 - 06-Feb-26 |
| Buy* | 2 | $9.50 | Ordinary |
05:35:07 - 06-Feb-26 |
| Sell* | 10 | $9.53 | Ordinary |
05:35:05 - 06-Feb-26 |
| Buy* | 10 | $9.70 | Ordinary |
05:35:05 - 06-Feb-26 |
| Buy* | 3 | $9.70 | Ordinary |
05:35:00 - 06-Feb-26 |
| Buy* | 1 | $9.70 | Ordinary |
05:34:59 - 06-Feb-26 |
| Buy* | 30 | $9.70 | Ordinary |
05:34:55 - 06-Feb-26 |
| Buy* | 10 | $9.59 | Ordinary |
05:34:55 - 06-Feb-26 |
| Buy* | 20 | $9.70 | Ordinary |
05:34:50 - 06-Feb-26 |
| Buy* | 7 | $9.89 | Ordinary |
05:34:47 - 06-Feb-26 |
| Buy* | 3 | $9.89 | Ordinary |
05:34:46 - 06-Feb-26 |
| Buy* | 5 | $9.89 | Ordinary |
05:34:46 - 06-Feb-26 |
| Buy* | 22 | $9.87 | Ordinary |
05:34:46 - 06-Feb-26 |
| Buy* | 20 | $9.84 | Ordinary |
05:34:46 - 06-Feb-26 |
| Buy* | 50 | $9.80 | Ordinary |
05:34:46 - 06-Feb-26 |
| Buy* | 1 | $9.59 | Ordinary |
05:34:43 - 06-Feb-26 |
| Buy* | 1 | $9.59 | Ordinary |
05:34:43 - 06-Feb-26 |
| Buy* | 30 | $9.59 | Ordinary |
05:34:42 - 06-Feb-26 |
| Buy* | 5 | $9.59 | Ordinary |
05:34:40 - 06-Feb-26 |
| Sell* | 19 | $9.64 | Ordinary |
05:34:36 - 06-Feb-26 |
| Sell* | 65 | $9.64 | Ordinary |
05:34:36 - 06-Feb-26 |
| Sell* | 19 | $9.72 | Ordinary |
05:34:36 - 06-Feb-26 |
| Sell* | 16 | $9.77 | Ordinary |
05:34:36 - 06-Feb-26 |
| Buy* | 1 | $9.81 | Ordinary |
05:34:35 - 06-Feb-26 |
| Buy* | 1 | $9.81 | Ordinary |
05:34:33 - 06-Feb-26 |
| Sell* | 1 | $9.77 | Ordinary |
05:34:30 - 06-Feb-26 |
| Sell* | 9 | $9.77 | Ordinary |
05:34:25 - 06-Feb-26 |
| Buy* | 3 | $9.81 | Ordinary |
05:34:17 - 06-Feb-26 |
| Sell* | 1 | $9.84 | Ordinary |
05:34:13 - 06-Feb-26 |
| Buy* | 5 | $9.89 | Ordinary |
05:34:06 - 06-Feb-26 |
| Buy* | 2 | $9.85 | Ordinary |
05:34:06 - 06-Feb-26 |
| Buy* | 1 | $9.85 | Ordinary |
05:34:06 - 06-Feb-26 |
| Buy* | 1 | $9.85 | Ordinary |
05:34:05 - 06-Feb-26 |
| Buy* | 10 | $9.85 | Ordinary |
05:34:04 - 06-Feb-26 |
| Sell* | 1 | $9.84 | Ordinary |
05:34:03 - 06-Feb-26 |
| Buy* | 11 | $9.89 | Ordinary |
05:33:58 - 06-Feb-26 |
| Buy* | 7 | $9.87 | Ordinary |
05:33:58 - 06-Feb-26 |
| Buy* | 16 | $9.87 | Ordinary |
05:33:57 - 06-Feb-26 |
| Sell* | 34 | $9.84 | Ordinary |
05:33:57 - 06-Feb-26 |
| Sell* | 50 | $9.84 | Ordinary |
05:33:57 - 06-Feb-26 |
| Sell* | 50 | $9.84 | Ordinary |
05:33:57 - 06-Feb-26 |
| Sell* | 1 | $9.84 | Ordinary |
05:33:55 - 06-Feb-26 |
| Buy* | 2 | $9.87 | Ordinary |
05:33:51 - 06-Feb-26 |
| Sell* | 6 | $9.64 | Ordinary |
05:33:50 - 06-Feb-26 |
| Buy* | 5 | $9.87 | Ordinary |
05:33:50 - 06-Feb-26 |
| Buy* | 1 | $9.87 | Ordinary |
05:33:49 - 06-Feb-26 |
| Sell* | 1 | $9.89 | Ordinary |
05:33:48 - 06-Feb-26 |
| Sell* | 18 | $9.89 | Ordinary |
05:33:48 - 06-Feb-26 |
| Buy* | 1 | $9.86 | Ordinary |
05:33:48 - 06-Feb-26 |
| Sell* | 50 | $9.71 | Ordinary |
05:33:47 - 06-Feb-26 |
| Sell* | 1 | $9.89 | Ordinary |
05:33:47 - 06-Feb-26 |
| Sell* | 13 | $9.89 | Ordinary |
05:33:47 - 06-Feb-26 |
| Sell* | 2 | $9.89 | Ordinary |
05:33:47 - 06-Feb-26 |
| Sell* | 1 | $9.89 | Ordinary |
05:33:45 - 06-Feb-26 |
| Buy* | 1 | $9.89 | Ordinary |
05:33:40 - 06-Feb-26 |
| Buy* | 1 | $9.89 | Ordinary |
05:33:40 - 06-Feb-26 |
| Sell* | 13 | $9.70 | Ordinary |
05:33:40 - 06-Feb-26 |
| Sell* | 10 | $9.70 | Ordinary |
05:33:40 - 06-Feb-26 |
| Sell* | 2 | $9.73 | Ordinary |
05:33:40 - 06-Feb-26 |
| Sell* | 47 | $9.75 | Ordinary |
05:33:40 - 06-Feb-26 |
| Sell* | 18 | $9.89 | Ordinary |
05:33:40 - 06-Feb-26 |
| Sell* | 3 | $9.89 | Ordinary |
05:33:40 - 06-Feb-26 |
| Sell* | 31 | $9.89 | Ordinary |
05:33:40 - 06-Feb-26 |
| Sell* | 16 | $9.89 | Ordinary |
05:33:40 - 06-Feb-26 |
| Sell* | 4 | $9.89 | Ordinary |
05:33:38 - 06-Feb-26 |
| Sell* | 1 | $9.89 | Ordinary |
05:33:38 - 06-Feb-26 |
| Sell* | 1 | $9.89 | Ordinary |
05:33:36 - 06-Feb-26 |
| Sell* | 1 | $9.75 | Ordinary |
05:33:36 - 06-Feb-26 |
| Sell* | 23 | $9.75 | Ordinary |
05:33:35 - 06-Feb-26 |
| Sell* | 15 | $9.89 | Ordinary |
05:33:35 - 06-Feb-26 |
| Buy* | 6 | $9.98 | Ordinary |
05:33:33 - 06-Feb-26 |
| Buy* | 5 | $9.80 | Ordinary |
05:33:32 - 06-Feb-26 |
| Sell* | 1 | $9.75 | Ordinary |
05:33:32 - 06-Feb-26 |
| Sell* | 10 | $9.70 | Ordinary |
05:33:31 - 06-Feb-26 |
| Sell* | 12 | $9.70 | Ordinary |
05:33:31 - 06-Feb-26 |
| Sell* | 88 | $9.70 | Ordinary |
05:33:31 - 06-Feb-26 |
| Buy* | 2 | $9.70 | Ordinary |
05:33:28 - 06-Feb-26 |
| Buy* | 20 | $9.64 | Ordinary |
05:33:27 - 06-Feb-26 |
| Buy* | 1 | $9.60 | Ordinary |
05:33:27 - 06-Feb-26 |
| Buy* | 2 | $9.68 | Ordinary |
05:33:23 - 06-Feb-26 |
| Buy* | 45 | $9.64 | Ordinary |
05:33:23 - 06-Feb-26 |
| Buy* | 16 | $9.64 | Ordinary |
05:33:23 - 06-Feb-26 |
| Buy* | 8 | $9.64 | Ordinary |
05:33:23 - 06-Feb-26 |
| Buy* | 5 | $9.64 | Ordinary |
05:33:23 - 06-Feb-26 |
| Sell* | 145 | $9.44 | Ordinary |
05:33:23 - 06-Feb-26 |
| Sell* | 1 | $9.50 | Ordinary |
05:33:23 - 06-Feb-26 |
| Sell* | 51 | $9.53 | Ordinary |
05:33:23 - 06-Feb-26 |
| Buy* | 100 | $9.60 | Ordinary |
05:33:23 - 06-Feb-26 |
| Sell* | 2 | $9.54 | Ordinary |
05:33:22 - 06-Feb-26 |
| Sell* | 1 | $9.54 | Ordinary |
05:33:22 - 06-Feb-26 |
| Buy* | 1 | $9.64 | Ordinary |
05:33:22 - 06-Feb-26 |
| Buy* | 1 | $9.64 | Ordinary |
05:33:22 - 06-Feb-26 |
| Buy* | 10 | $9.64 | Ordinary |
05:33:22 - 06-Feb-26 |
| Buy* | 30 | $9.64 | Ordinary |
05:33:22 - 06-Feb-26 |
| Sell* | 3 | $9.50 | Ordinary |
05:33:20 - 06-Feb-26 |
| Buy* | 20 | $9.64 | Ordinary |
05:33:18 - 06-Feb-26 |
| Sell* | 1 | $9.52 | Ordinary |
05:33:18 - 06-Feb-26 |
| Sell* | 66 | $9.52 | Ordinary |
05:33:17 - 06-Feb-26 |
| Sell* | 1 | $9.52 | Ordinary |
05:33:17 - 06-Feb-26 |
| Buy* | 2 | $9.62 | Ordinary |
05:33:17 - 06-Feb-26 |
| Buy* | 3 | $9.60 | Ordinary |
05:33:17 - 06-Feb-26 |
| Buy* | 1 | $9.62 | Ordinary |
05:33:16 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Ordinary |
05:33:14 - 06-Feb-26 |
| Buy* | 1 | $9.64 | Ordinary |
05:33:14 - 06-Feb-26 |
| Buy* | 49 | $9.62 | Ordinary |
05:33:14 - 06-Feb-26 |
| Buy* | 17 | $9.64 | Ordinary |
05:33:14 - 06-Feb-26 |
| Buy* | 13 | $9.64 | Ordinary |
05:33:13 - 06-Feb-26 |
| Buy* | 1 | $9.64 | Ordinary |
05:33:13 - 06-Feb-26 |
| Buy* | 26 | $9.74 | Ordinary |
05:33:11 - 06-Feb-26 |
| Sell* | 13 | $9.63 | Ordinary |
05:33:10 - 06-Feb-26 |
| Sell* | 3 | $9.42 | Ordinary |
05:33:10 - 06-Feb-26 |
| Buy* | 7 | $9.74 | Ordinary |
05:33:08 - 06-Feb-26 |
| Buy* | 3 | $9.74 | Ordinary |
05:33:08 - 06-Feb-26 |
| Sell* | 1 | $9.70 | Ordinary |
05:33:03 - 06-Feb-26 |
| Sell* | 2 | $9.50 | Ordinary |
05:33:02 - 06-Feb-26 |
| Sell* | 10 | $9.52 | Ordinary |
05:33:02 - 06-Feb-26 |
| Buy* | 2 | $9.96 | Ordinary |
05:32:53 - 06-Feb-26 |
| Sell* | 1 | $9.72 | Ordinary |
05:32:53 - 06-Feb-26 |
| Sell* | 1 | $9.77 | Ordinary |
05:32:53 - 06-Feb-26 |
| Sell* | 1 | $9.79 | Ordinary |
05:32:53 - 06-Feb-26 |
| Buy* | 50 | $9.98 | Ordinary |
05:32:53 - 06-Feb-26 |
| Buy* | 5 | $9.94 | Ordinary |
05:32:53 - 06-Feb-26 |
| Buy* | 2 | $9.89 | Ordinary |
05:32:53 - 06-Feb-26 |
| Buy* | 1 | $9.89 | Ordinary |
05:32:53 - 06-Feb-26 |
| Buy* | 7 | $9.88 | Ordinary |
05:32:53 - 06-Feb-26 |
| Buy* | 9 | $9.83 | Ordinary |
05:32:53 - 06-Feb-26 |
| Buy* | 2 | $9.83 | Ordinary |
05:32:53 - 06-Feb-26 |
| Sell* | 43 | $9.30 | Ordinary |
05:32:52 - 06-Feb-26 |
| Sell* | 9 | $9.35 | Ordinary |
05:32:52 - 06-Feb-26 |
| Buy* | 4 | $9.56 | Ordinary |
05:32:52 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Ordinary |
05:32:52 - 06-Feb-26 |
| Sell* | 2 | $9.30 | Ordinary |
05:32:51 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Ordinary |
05:32:51 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Ordinary |
05:32:51 - 06-Feb-26 |
| Sell* | 2 | $9.50 | Ordinary |
05:32:51 - 06-Feb-26 |
| Sell* | 2 | $9.50 | Ordinary |
05:32:51 - 06-Feb-26 |
| Sell* | 1 | $9.50 | Ordinary |
05:32:51 - 06-Feb-26 |
| Sell* | 1 | $9.54 | Ordinary |
05:32:51 - 06-Feb-26 |
| Buy* | 1 | $9.91 | Ordinary |
05:32:51 - 06-Feb-26 |
| Sell* | 1 | $9.40 | Ordinary |
05:32:51 - 06-Feb-26 |
| Sell* | 1 | $9.40 | Ordinary |
05:32:51 - 06-Feb-26 |
| Sell* | 1 | $9.40 | Ordinary |
05:32:51 - 06-Feb-26 |
| Sell* | 1 | $9.40 | Ordinary |
05:32:51 - 06-Feb-26 |
| Sell* | 10 | $9.50 | Ordinary |
05:32:51 - 06-Feb-26 |
| Sell* | 66 | $9.50 | Ordinary |
05:32:51 - 06-Feb-26 |
| Sell* | 1 | $9.50 | Ordinary |
05:32:51 - 06-Feb-26 |
| Sell* | 20 | $9.50 | Ordinary |
05:32:51 - 06-Feb-26 |
| Sell* | 1 | $9.50 | Ordinary |
05:32:51 - 06-Feb-26 |
| Sell* | 1 | $9.50 | Ordinary |
05:32:51 - 06-Feb-26 |
| Sell* | 14 | $9.50 | Ordinary |
05:32:51 - 06-Feb-26 |
| Sell* | 2 | $9.50 | Ordinary |
05:32:51 - 06-Feb-26 |
| Sell* | 32 | $9.50 | Ordinary |
05:32:51 - 06-Feb-26 |
| Sell* | 70 | $9.50 | Ordinary |
05:32:51 - 06-Feb-26 |
| Sell* | 4 | $9.55 | Ordinary |
05:32:51 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Ordinary |
05:32:51 - 06-Feb-26 |
| Sell* | 1 | $9.60 | Ordinary |
05:32:51 - 06-Feb-26 |
| Sell* | 20 | $9.60 | Ordinary |
05:32:51 - 06-Feb-26 |
| Sell* | 1 | $9.60 | Ordinary |
05:32:51 - 06-Feb-26 |
| Sell* | 100 | $9.60 | Ordinary |
05:32:51 - 06-Feb-26 |
| Sell* | 10 | $9.61 | Ordinary |
05:32:51 - 06-Feb-26 |
| Sell* | 1 | $9.63 | Ordinary |
05:32:51 - 06-Feb-26 |
| Sell* | 33 | $9.68 | Ordinary |
05:32:51 - 06-Feb-26 |
| Sell* | 1 | $9.70 | Ordinary |
05:32:51 - 06-Feb-26 |
| Sell* | 50 | $9.70 | Ordinary |
05:32:51 - 06-Feb-26 |
| Sell* | 1 | $9.70 | Ordinary |
05:32:51 - 06-Feb-26 |
| Sell* | 100 | $9.70 | Ordinary |
05:32:51 - 06-Feb-26 |
| Sell* | 10 | $9.79 | Ordinary |
05:32:51 - 06-Feb-26 |
| Sell* | 30 | $9.80 | Ordinary |
05:32:51 - 06-Feb-26 |
| Buy* | 45 | $9.98 | Ordinary |
05:32:51 - 06-Feb-26 |
| Buy* | 23 | $9.98 | Ordinary |
05:32:51 - 06-Feb-26 |
| Buy* | 2 | $9.97 | Ordinary |
05:32:51 - 06-Feb-26 |
| Sell* | 8 | $9.80 | Ordinary |
05:32:50 - 06-Feb-26 |
| Sell* | 70 | $9.80 | Ordinary |
05:32:50 - 06-Feb-26 |
| Buy* | 1 | $9.98 | Ordinary |
05:32:50 - 06-Feb-26 |
| Buy* | 16 | $9.98 | Ordinary |
05:32:48 - 06-Feb-26 |
| Buy* | 80 | $9.98 | Ordinary |
05:32:48 - 06-Feb-26 |
| Buy* | 11 | $9.98 | Ordinary |
05:32:48 - 06-Feb-26 |
| Sell* | 5 | $9.98 | Ordinary |
05:32:48 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Ordinary |
05:32:46 - 06-Feb-26 |
| Sell* | 2 | $9.80 | Ordinary |
05:32:46 - 06-Feb-26 |
| Sell* | 1 | $9.80 | Ordinary |
05:32:46 - 06-Feb-26 |
| Sell* | 10 | $9.80 | Ordinary |
05:32:46 - 06-Feb-26 |
| Sell* | 1 | $9.80 | Ordinary |
05:32:46 - 06-Feb-26 |
| Sell* | 5 | $9.80 | Ordinary |
05:32:46 - 06-Feb-26 |
| Sell* | 8 | $9.80 | Ordinary |
05:32:46 - 06-Feb-26 |
| Sell* | 9 | $9.90 | Ordinary |
05:32:46 - 06-Feb-26 |
| Sell* | 10 | $9.93 | Ordinary |
05:32:46 - 06-Feb-26 |
| Sell* | 5 | $9.93 | Ordinary |
05:32:46 - 06-Feb-26 |
| Sell* | 5 | $9.93 | Ordinary |
05:32:46 - 06-Feb-26 |
| Sell* | 3 | $9.93 | Ordinary |
05:32:46 - 06-Feb-26 |
| Sell* | 2 | $9.94 | Ordinary |
05:32:46 - 06-Feb-26 |
| Sell* | 1 | $9.94 | Ordinary |
05:32:46 - 06-Feb-26 |
| Buy* | 75 | $10.01 | Ordinary |
05:32:44 - 06-Feb-26 |
| Buy* | 2 | $9.99 | Ordinary |
05:32:44 - 06-Feb-26 |
| Buy* | 1 | $9.99 | Ordinary |
05:32:44 - 06-Feb-26 |
| Buy* | 1 | $9.99 | Ordinary |
05:32:44 - 06-Feb-26 |
| Buy* | 23 | $9.98 | Ordinary |
05:32:44 - 06-Feb-26 |
| Sell* | 8 | $9.93 | Ordinary |
05:32:42 - 06-Feb-26 |
| Buy* | 2 | $9.97 | Ordinary |
05:32:42 - 06-Feb-26 |
| Buy* | 1 | $9.97 | Ordinary |
05:32:42 - 06-Feb-26 |
| Sell* | 1 | $9.90 | Ordinary |
05:32:39 - 06-Feb-26 |
| Sell* | 1 | $9.90 | Ordinary |
05:32:39 - 06-Feb-26 |
| Sell* | 10 | $9.90 | Ordinary |
05:32:39 - 06-Feb-26 |
| Sell* | 1 | $9.90 | Ordinary |
05:32:39 - 06-Feb-26 |
| Sell* | 10 | $9.91 | Ordinary |
05:32:39 - 06-Feb-26 |
| Sell* | 1 | $9.93 | Ordinary |
05:32:36 - 06-Feb-26 |
| Sell* | 1 | $9.93 | Ordinary |
05:32:36 - 06-Feb-26 |
| Sell* | 2 | $9.98 | Ordinary |
05:32:35 - 06-Feb-26 |
| Sell* | 1 | $9.98 | Ordinary |
05:32:35 - 06-Feb-26 |
| Buy* | 2 | $10.01 | Ordinary |
05:32:33 - 06-Feb-26 |
| Sell* | 37 | $9.98 | Ordinary |
05:32:33 - 06-Feb-26 |
| Sell* | 5 | $9.99 | Ordinary |
05:32:33 - 06-Feb-26 |
| Sell* | 10 | $10.00 | Ordinary |
05:32:33 - 06-Feb-26 |
| Sell* | 15 | $10.00 | Ordinary |
05:32:33 - 06-Feb-26 |
| Sell* | 9 | $10.00 | Ordinary |
05:32:33 - 06-Feb-26 |
| Buy* | 1 | $10.01 | Ordinary |
05:32:32 - 06-Feb-26 |
| Sell* | 76 | $10.00 | Ordinary |
05:32:31 - 06-Feb-26 |
| Sell* | 1 | $10.00 | Ordinary |
05:32:31 - 06-Feb-26 |
| Sell* | 10 | $10.00 | Ordinary |
05:32:31 - 06-Feb-26 |
| Sell* | 1 | $10.00 | Ordinary |
05:32:31 - 06-Feb-26 |
| Sell* | 10 | $10.00 | Ordinary |
05:32:31 - 06-Feb-26 |
| Sell* | 2 | $10.00 | Ordinary |
05:32:31 - 06-Feb-26 |
| Sell* | 10 | $10.01 | Ordinary |
05:32:30 - 06-Feb-26 |
| Sell* | 300 | $10.04 | Ordinary |
05:32:30 - 06-Feb-26 |
| Sell* | 2 | $10.17 | Ordinary |
05:32:30 - 06-Feb-26 |
| Sell* | 5 | $10.40 | Ordinary |
05:32:28 - 06-Feb-26 |
| Sell* | 2 | $10.17 | Ordinary |
05:32:25 - 06-Feb-26 |
| Sell* | 2 | $10.19 | Ordinary |
05:32:25 - 06-Feb-26 |
| Sell* | 1 | $10.19 | Ordinary |
05:32:25 - 06-Feb-26 |
| Sell* | 2 | $10.19 | Ordinary |
05:32:25 - 06-Feb-26 |
| Sell* | 5 | $10.20 | Ordinary |
05:32:25 - 06-Feb-26 |
| Sell* | 5 | $10.20 | Ordinary |
05:32:25 - 06-Feb-26 |
| Sell* | 8 | $10.21 | Ordinary |
05:32:25 - 06-Feb-26 |
| Sell* | 30 | $10.21 | Ordinary |
05:32:25 - 06-Feb-26 |
| Sell* | 5 | $10.24 | Ordinary |
05:32:25 - 06-Feb-26 |
| Sell* | 44 | $10.26 | Ordinary |
05:32:25 - 06-Feb-26 |
| Sell* | 56 | $10.26 | Ordinary |
05:32:25 - 06-Feb-26 |
| Sell* | 33 | $10.34 | Ordinary |
05:32:25 - 06-Feb-26 |
| Sell* | 1 | $10.40 | Ordinary |
05:32:25 - 06-Feb-26 |
| Sell* | 14 | $10.40 | Ordinary |
05:32:25 - 06-Feb-26 |
| Sell* | 2 | $10.40 | Ordinary |
05:32:17 - 06-Feb-26 |
| Sell* | 1 | $10.40 | Ordinary |
05:32:12 - 06-Feb-26 |
| Sell* | 6 | $10.40 | Ordinary |
05:32:12 - 06-Feb-26 |
| Buy* | 1 | $10.40 | Ordinary |
05:32:09 - 06-Feb-26 |
| Sell* | 9 | $10.34 | Ordinary |
05:32:08 - 06-Feb-26 |
| Unknown* | 2 | $10.40 | Ordinary |
05:32:08 - 06-Feb-26 |
| Sell* | 8 | $10.34 | Ordinary |
05:32:06 - 06-Feb-26 |
| Buy* | 1 | $10.57 | Ordinary |
05:31:53 - 06-Feb-26 |
| Sell* | 18 | $10.33 | Ordinary |
05:31:46 - 06-Feb-26 |
| Sell* | 13 | $10.33 | Ordinary |
05:31:45 - 06-Feb-26 |
| Sell* | 3 | $10.40 | Ordinary |
05:31:45 - 06-Feb-26 |
| Buy* | 2 | $10.57 | Ordinary |
05:31:35 - 06-Feb-26 |
| Buy* | 3 | $10.50 | Ordinary |
05:31:35 - 06-Feb-26 |
| Sell* | 2 | $10.28 | Ordinary |
05:31:34 - 06-Feb-26 |
| Buy* | 4 | $10.40 | Ordinary |
05:31:20 - 06-Feb-26 |
| Sell* | 21 | $10.40 | Ordinary |
05:30:57 - 06-Feb-26 |
| Sell* | 5 | $10.26 | Ordinary |
05:30:54 - 06-Feb-26 |
| Sell* | 27 | $10.40 | Ordinary |
05:30:38 - 06-Feb-26 |
| Sell* | 46 | $10.40 | Ordinary |
05:30:38 - 06-Feb-26 |
| Sell* | 48 | $10.40 | Ordinary |
05:30:35 - 06-Feb-26 |
| Buy* | 6 | $10.40 | Ordinary |
05:30:21 - 06-Feb-26 |
| Buy* | 13 | $10.40 | Ordinary |
05:30:16 - 06-Feb-26 |
| Buy* | 2 | $10.38 | Ordinary |
05:30:16 - 06-Feb-26 |
| Buy* | 1 | $10.40 | Ordinary |
05:30:07 - 06-Feb-26 |
| Buy* | 3 | $10.40 | Ordinary |
05:30:06 - 06-Feb-26 |
| Buy* | 1 | $10.40 | Ordinary |
05:30:00 - 06-Feb-26 |
| Buy* | 11 | $10.40 | Ordinary |
05:29:46 - 06-Feb-26 |
| Buy* | 11 | $10.38 | Ordinary |
05:29:43 - 06-Feb-26 |
| Buy* | 7 | $10.30 | Ordinary |
05:29:43 - 06-Feb-26 |
| Buy* | 2 | $10.38 | Ordinary |
05:29:39 - 06-Feb-26 |
| Buy* | 2 | $10.38 | Ordinary |
05:29:38 - 06-Feb-26 |
| Buy* | 7 | $10.38 | Ordinary |
05:29:37 - 06-Feb-26 |
| Buy* | 1 | $10.38 | Ordinary |
05:29:32 - 06-Feb-26 |
| Sell* | 12 | $10.26 | Ordinary |
05:29:32 - 06-Feb-26 |
| Buy* | 6 | $10.40 | Ordinary |
05:29:27 - 06-Feb-26 |
| Buy* | 10 | $10.40 | Ordinary |
05:29:25 - 06-Feb-26 |
| Buy* | 25 | $10.40 | Ordinary |
05:29:20 - 06-Feb-26 |
| Sell* | 5 | $10.25 | Ordinary |
05:29:18 - 06-Feb-26 |
| Buy* | 20 | $10.40 | Ordinary |
05:29:17 - 06-Feb-26 |
| Buy* | 10 | $10.40 | Ordinary |
05:29:17 - 06-Feb-26 |
| Sell* | 9 | $10.40 | Ordinary |
05:29:03 - 06-Feb-26 |
| Sell* | 22 | $10.47 | Ordinary |
05:29:02 - 06-Feb-26 |
| Buy* | 1 | $10.48 | Ordinary |
05:28:51 - 06-Feb-26 |
| Sell* | 16 | $10.26 | Ordinary |
05:28:49 - 06-Feb-26 |
| Sell* | 12 | $10.26 | Ordinary |
05:28:45 - 06-Feb-26 |
| Sell* | 8 | $10.34 | Ordinary |
05:28:45 - 06-Feb-26 |
| Sell* | 46 | $10.50 | Ordinary |
05:28:41 - 06-Feb-26 |
| Sell* | 2 | $10.50 | Ordinary |
05:28:41 - 06-Feb-26 |
| Sell* | 28 | $10.50 | Ordinary |
05:28:41 - 06-Feb-26 |
| Sell* | 1 | $10.50 | Ordinary |
05:28:41 - 06-Feb-26 |
| Sell* | 1 | $10.50 | Ordinary |
05:28:41 - 06-Feb-26 |
| Buy* | 4 | $10.57 | Ordinary |
05:28:40 - 06-Feb-26 |
| Buy* | 3 | $10.50 | Ordinary |
05:28:25 - 06-Feb-26 |
| Buy* | 74 | $10.50 | Ordinary |
05:28:25 - 06-Feb-26 |
| Buy* | 1 | $10.49 | Ordinary |
05:28:25 - 06-Feb-26 |
| Buy* | 1 | $10.46 | Ordinary |
05:28:21 - 06-Feb-26 |
| Sell* | 14 | $10.34 | Ordinary |
05:28:21 - 06-Feb-26 |
| Sell* | 2 | $10.34 | Ordinary |
05:28:21 - 06-Feb-26 |
| Sell* | 3 | $10.34 | Ordinary |
05:28:21 - 06-Feb-26 |
| Sell* | 1 | $10.37 | Ordinary |
05:28:21 - 06-Feb-26 |
| Sell* | 37 | $10.50 | Ordinary |
05:28:20 - 06-Feb-26 |
| Sell* | 9 | $10.50 | Ordinary |
05:28:20 - 06-Feb-26 |
| Sell* | 14 | $10.50 | Ordinary |
05:28:08 - 06-Feb-26 |
| Sell* | 2 | $10.50 | Ordinary |
05:28:08 - 06-Feb-26 |
| Buy* | 1 | $10.60 | Ordinary |
05:28:02 - 06-Feb-26 |
| Buy* | 2 | $10.62 | Ordinary |
05:27:54 - 06-Feb-26 |
| Buy* | 2 | $10.62 | Ordinary |
05:27:51 - 06-Feb-26 |
| Buy* | 1 | $10.60 | Ordinary |
05:27:51 - 06-Feb-26 |
| Sell* | 1 | $10.51 | Ordinary |
05:27:48 - 06-Feb-26 |
| Sell* | 6 | $10.51 | Ordinary |
05:27:48 - 06-Feb-26 |
| Sell* | 5 | $10.51 | Ordinary |
05:27:48 - 06-Feb-26 |
| Sell* | 1 | $10.51 | Ordinary |
05:27:48 - 06-Feb-26 |
| Buy* | 1 | $10.63 | Ordinary |
05:27:46 - 06-Feb-26 |
| Buy* | 1 | $10.68 | Ordinary |
05:27:43 - 06-Feb-26 |
| Buy* | 5 | $10.50 | Ordinary |
05:27:32 - 06-Feb-26 |
| Sell* | 81 | $10.48 | Ordinary |
05:27:28 - 06-Feb-26 |
| Sell* | 22 | $10.48 | Ordinary |
05:27:27 - 06-Feb-26 |
| Sell* | 9 | $10.48 | Ordinary |
05:27:24 - 06-Feb-26 |
| Sell* | 1 | $10.50 | Ordinary |
05:27:24 - 06-Feb-26 |
| Buy* | 1 | $10.50 | Ordinary |
05:27:18 - 06-Feb-26 |
| Buy* | 5 | $10.34 | Ordinary |
05:27:18 - 06-Feb-26 |
| Buy* | 5 | $10.34 | Ordinary |
05:27:16 - 06-Feb-26 |
| Buy* | 1 | $10.34 | Ordinary |
05:27:16 - 06-Feb-26 |
| Buy* | 92 | $10.34 | Ordinary |
05:27:16 - 06-Feb-26 |
| Buy* | 7 | $10.34 | Ordinary |
05:27:16 - 06-Feb-26 |
| Sell* | 1 | $10.34 | Ordinary |
05:27:15 - 06-Feb-26 |
| Sell* | 1 | $10.22 | Ordinary |
05:27:09 - 06-Feb-26 |
| Sell* | 100 | $10.03 | Ordinary |
05:26:58 - 06-Feb-26 |
| Sell* | 1 | $10.03 | Ordinary |
05:26:58 - 06-Feb-26 |
| Sell* | 5 | $10.17 | Ordinary |
05:26:58 - 06-Feb-26 |
| Sell* | 5 | $10.19 | Ordinary |
05:26:58 - 06-Feb-26 |
| Sell* | 5 | $10.19 | Ordinary |
05:26:58 - 06-Feb-26 |
| Sell* | 5 | $10.17 | Ordinary |
05:26:55 - 06-Feb-26 |
| Sell* | 10 | $10.17 | Ordinary |
05:26:55 - 06-Feb-26 |
| Sell* | 2 | $10.02 | Ordinary |
05:26:55 - 06-Feb-26 |
| Buy* | 2 | $10.19 | Ordinary |
05:26:55 - 06-Feb-26 |
| Buy* | 1 | $10.19 | Ordinary |
05:26:55 - 06-Feb-26 |
| Sell* | 5 | $10.00 | Ordinary |
05:26:53 - 06-Feb-26 |
| Sell* | 1 | $10.00 | Ordinary |
05:26:53 - 06-Feb-26 |
| Sell* | 10 | $10.00 | Ordinary |
05:26:53 - 06-Feb-26 |
| Sell* | 1 | $10.00 | Ordinary |
05:26:53 - 06-Feb-26 |
| Sell* | 70 | $10.01 | Ordinary |
05:26:53 - 06-Feb-26 |
| Sell* | 2 | $10.04 | Ordinary |
05:26:53 - 06-Feb-26 |
| Sell* | 1 | $10.04 | Ordinary |
05:26:53 - 06-Feb-26 |
| Sell* | 2 | $10.08 | Ordinary |
05:26:53 - 06-Feb-26 |
| Sell* | 1 | $10.08 | Ordinary |
05:26:53 - 06-Feb-26 |
| Sell* | 2 | $10.10 | Ordinary |
05:26:53 - 06-Feb-26 |
| Sell* | 1 | $10.10 | Ordinary |
05:26:53 - 06-Feb-26 |
| Sell* | 1 | $10.10 | Ordinary |
05:26:53 - 06-Feb-26 |
| Sell* | 2 | $10.11 | Ordinary |
05:26:53 - 06-Feb-26 |
| Sell* | 1 | $10.17 | Ordinary |
05:26:53 - 06-Feb-26 |
| Buy* | 24 | $10.19 | Ordinary |
05:26:53 - 06-Feb-26 |
| Buy* | 1 | $10.17 | Ordinary |
05:26:53 - 06-Feb-26 |
| Buy* | 24 | $10.17 | Ordinary |
05:26:53 - 06-Feb-26 |
| Buy* | 2 | $10.16 | Ordinary |
05:26:53 - 06-Feb-26 |
| Sell* | 5 | $10.01 | Ordinary |
05:26:53 - 06-Feb-26 |
| Sell* | 10 | $10.01 | Ordinary |
05:26:53 - 06-Feb-26 |
| Sell* | 2 | $10.05 | Ordinary |
05:26:53 - 06-Feb-26 |
| Sell* | 5 | $10.05 | Ordinary |
05:26:53 - 06-Feb-26 |
| Sell* | 1 | $10.10 | Ordinary |
05:26:53 - 06-Feb-26 |
| Sell* | 1 | $10.10 | Ordinary |
05:26:53 - 06-Feb-26 |
| Sell* | 5 | $10.10 | Ordinary |
05:26:53 - 06-Feb-26 |
| Sell* | 1 | $10.10 | Ordinary |
05:26:53 - 06-Feb-26 |
| Sell* | 3 | $10.10 | Ordinary |
05:26:53 - 06-Feb-26 |
| Sell* | 1 | $10.12 | Ordinary |
05:26:53 - 06-Feb-26 |
| Sell* | 1 | $10.12 | Ordinary |
05:26:53 - 06-Feb-26 |
| Buy* | 5 | $10.19 | Ordinary |
05:26:49 - 06-Feb-26 |
| Buy* | 20 | $10.17 | Ordinary |
05:26:49 - 06-Feb-26 |
| Buy* | 6 | $10.19 | Ordinary |
05:26:47 - 06-Feb-26 |
| Sell* | 2 | $10.10 | Ordinary |
05:26:46 - 06-Feb-26 |
| Buy* | 28 | $10.19 | Ordinary |
05:26:44 - 06-Feb-26 |
| Buy* | 8 | $10.19 | Ordinary |
05:26:44 - 06-Feb-26 |
| Buy* | 1 | $10.19 | Ordinary |
05:26:44 - 06-Feb-26 |
| Buy* | 2 | $10.18 | Ordinary |
05:26:44 - 06-Feb-26 |
| Buy* | 2 | $10.17 | Ordinary |
05:26:44 - 06-Feb-26 |
| Buy* | 1 | $10.18 | Ordinary |
05:26:43 - 06-Feb-26 |
| Sell* | 3 | $10.12 | Ordinary |
05:26:42 - 06-Feb-26 |
| Sell* | 1 | $10.12 | Ordinary |
05:26:42 - 06-Feb-26 |
| Buy* | 1 | $10.19 | Ordinary |
05:26:42 - 06-Feb-26 |
| Buy* | 2 | $10.19 | Ordinary |
05:26:42 - 06-Feb-26 |
| Buy* | 3 | $10.19 | Ordinary |
05:26:42 - 06-Feb-26 |
| Buy* | 23 | $10.19 | Ordinary |
05:26:42 - 06-Feb-26 |
| Sell* | 1 | $10.19 | Ordinary |
05:26:36 - 06-Feb-26 |
| Sell* | 3 | $10.20 | Ordinary |
05:26:36 - 06-Feb-26 |
| Sell* | 5 | $10.15 | Ordinary |
05:26:36 - 06-Feb-26 |
| Sell* | 20 | $10.19 | Ordinary |
05:26:36 - 06-Feb-26 |
| Sell* | 3 | $10.19 | Ordinary |
05:26:36 - 06-Feb-26 |
| Sell* | 47 | $10.19 | Ordinary |
05:26:36 - 06-Feb-26 |
| Sell* | 2 | $10.19 | Ordinary |
05:26:36 - 06-Feb-26 |
| Sell* | 1 | $10.20 | Ordinary |
05:26:36 - 06-Feb-26 |
| Buy* | 1 | $10.31 | Ordinary |
05:26:36 - 06-Feb-26 |
| Buy* | 2 | $10.31 | Ordinary |
05:26:35 - 06-Feb-26 |
| Sell* | 13 | $10.20 | Ordinary |
05:26:35 - 06-Feb-26 |
| Sell* | 1 | $10.20 | Ordinary |
05:26:35 - 06-Feb-26 |
| Sell* | 1 | $10.22 | Ordinary |
05:26:35 - 06-Feb-26 |
| Sell* | 2 | $10.25 | Ordinary |
05:26:35 - 06-Feb-26 |
| Buy* | 1 | $10.40 | Ordinary |
05:26:31 - 06-Feb-26 |
| Sell* | 3 | $10.25 | Ordinary |
05:26:31 - 06-Feb-26 |
| Sell* | 4 | $10.29 | Ordinary |
05:26:31 - 06-Feb-26 |
| Sell* | 1 | $10.30 | Ordinary |
05:26:31 - 06-Feb-26 |
| Sell* | 1 | $10.30 | Ordinary |
05:26:28 - 06-Feb-26 |
| Buy* | 1 | $10.38 | Ordinary |
05:26:24 - 06-Feb-26 |
| Sell* | 7 | $10.29 | Ordinary |
05:26:24 - 06-Feb-26 |
| Sell* | 6 | $10.30 | Ordinary |
05:26:24 - 06-Feb-26 |
| Sell* | 2 | $10.34 | Ordinary |
05:26:24 - 06-Feb-26 |
| Sell* | 5 | $10.35 | Ordinary |
05:26:24 - 06-Feb-26 |
| Buy* | 5 | $10.50 | Ordinary |
05:26:23 - 06-Feb-26 |
| Buy* | 3 | $10.39 | Ordinary |
05:26:21 - 06-Feb-26 |
| Buy* | 1 | $10.39 | Ordinary |
05:26:21 - 06-Feb-26 |
| Buy* | 1 | $10.39 | Ordinary |
05:26:21 - 06-Feb-26 |
| Buy* | 1 | $10.39 | Ordinary |
05:26:21 - 06-Feb-26 |
| Buy* | 30 | $10.42 | Ordinary |
05:26:20 - 06-Feb-26 |
| Buy* | 48 | $10.42 | Ordinary |
05:26:17 - 06-Feb-26 |
| Buy* | 2 | $10.32 | Ordinary |
05:26:17 - 06-Feb-26 |
| Buy* | 1 | $10.32 | Ordinary |
05:26:12 - 06-Feb-26 |
| Sell* | 16 | $10.30 | Ordinary |
05:26:09 - 06-Feb-26 |
| Sell* | 1 | $10.30 | Ordinary |
05:26:09 - 06-Feb-26 |
| Sell* | 27 | $10.30 | Ordinary |
05:26:09 - 06-Feb-26 |
| Buy* | 3 | $10.32 | Ordinary |
05:26:07 - 06-Feb-26 |
| Buy* | 1 | $10.32 | Ordinary |
05:26:06 - 06-Feb-26 |
| Sell* | 3 | $10.30 | Ordinary |
05:26:05 - 06-Feb-26 |
| Sell* | 20 | $10.30 | Ordinary |
05:26:03 - 06-Feb-26 |
| Sell* | 1 | $10.34 | Ordinary |
05:25:59 - 06-Feb-26 |
| Sell* | 1 | $10.40 | Ordinary |
05:25:58 - 06-Feb-26 |
| Sell* | 1 | $10.40 | Ordinary |
05:25:58 - 06-Feb-26 |
| Sell* | 100 | $10.44 | Ordinary |
05:25:56 - 06-Feb-26 |
| Sell* | 3 | $10.50 | Ordinary |
05:25:54 - 06-Feb-26 |
| Sell* | 3 | $10.60 | Ordinary |
05:25:45 - 06-Feb-26 |
| Sell* | 25 | $10.50 | Ordinary |
05:25:45 - 06-Feb-26 |
| Sell* | 10 | $10.50 | Ordinary |
05:25:45 - 06-Feb-26 |
| Sell* | 1 | $10.50 | Ordinary |
05:25:45 - 06-Feb-26 |
| Sell* | 3 | $10.50 | Ordinary |
05:25:45 - 06-Feb-26 |
| Sell* | 73 | $10.50 | Ordinary |
05:25:45 - 06-Feb-26 |
| Sell* | 100 | $10.50 | Ordinary |
05:25:45 - 06-Feb-26 |
| Sell* | 1 | $10.50 | Ordinary |
05:25:45 - 06-Feb-26 |
| Sell* | 3 | $10.51 | Ordinary |
05:25:45 - 06-Feb-26 |
| Sell* | 57 | $10.51 | Ordinary |
05:25:45 - 06-Feb-26 |
| Sell* | 2 | $10.55 | Ordinary |
05:25:45 - 06-Feb-26 |
| Sell* | 3 | $10.56 | Ordinary |
05:25:45 - 06-Feb-26 |
| Sell* | 6 | $10.77 | Ordinary |
05:25:44 - 06-Feb-26 |
| Sell* | 10 | $10.77 | Ordinary |
05:25:44 - 06-Feb-26 |
| Sell* | 7 | $10.56 | Ordinary |
05:25:34 - 06-Feb-26 |
| Sell* | 12 | $10.64 | Ordinary |
05:25:34 - 06-Feb-26 |
| Buy* | 2 | $10.77 | Ordinary |
05:25:32 - 06-Feb-26 |
| Buy* | 2 | $10.78 | Ordinary |
05:25:23 - 06-Feb-26 |
| Buy* | 4 | $10.78 | Ordinary |
05:25:23 - 06-Feb-26 |
| Buy* | 9 | $10.78 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 38 | $10.64 | Ordinary |
05:24:35 - 06-Feb-26 |
| Sell* | 10 | $10.68 | Ordinary |
05:24:35 - 06-Feb-26 |
| Sell* | 19 | $10.69 | Ordinary |
05:24:35 - 06-Feb-26 |
| Sell* | 20 | $10.69 | Ordinary |
05:24:35 - 06-Feb-26 |
| Sell* | 10 | $10.69 | Ordinary |
05:24:35 - 06-Feb-26 |
| Sell* | 3 | $10.69 | Ordinary |
05:24:35 - 06-Feb-26 |
| Sell* | 1 | $10.69 | Ordinary |
05:24:29 - 06-Feb-26 |
| Unknown* | 1 | $10.69 | Ordinary |
05:24:26 - 06-Feb-26 |
| Buy* | 4 | $10.72 | Ordinary |
05:24:26 - 06-Feb-26 |
| Sell* | 4 | $10.69 | Ordinary |
05:24:26 - 06-Feb-26 |
| Sell* | 1 | $10.72 | Ordinary |
05:24:21 - 06-Feb-26 |
| Sell* | 6 | $10.69 | Ordinary |
05:24:17 - 06-Feb-26 |
| Sell* | 1 | $10.69 | Ordinary |
05:24:12 - 06-Feb-26 |
| Sell* | 11 | $10.69 | Ordinary |
05:24:12 - 06-Feb-26 |
| Sell* | 2 | $10.69 | Ordinary |
05:24:12 - 06-Feb-26 |
| Sell* | 2 | $10.69 | Ordinary |
05:24:12 - 06-Feb-26 |
| Sell* | 3 | $10.69 | Ordinary |
05:24:12 - 06-Feb-26 |
| Sell* | 1 | $10.80 | Ordinary |
05:24:06 - 06-Feb-26 |
| Sell* | 3 | $10.80 | Ordinary |
05:24:06 - 06-Feb-26 |
| Sell* | 1 | $10.80 | Ordinary |
05:24:06 - 06-Feb-26 |
| Buy* | 1 | $10.78 | Ordinary |
05:24:06 - 06-Feb-26 |
| Buy* | 1 | $10.75 | Ordinary |
05:23:53 - 06-Feb-26 |
| Buy* | 1 | $10.75 | Ordinary |
05:23:53 - 06-Feb-26 |
| Buy* | 1 | $10.75 | Ordinary |
05:23:53 - 06-Feb-26 |
| Sell* | 21 | $10.60 | Ordinary |
05:23:53 - 06-Feb-26 |
| Sell* | 2 | $10.61 | Ordinary |
05:23:53 - 06-Feb-26 |
| Sell* | 1 | $10.75 | Ordinary |
05:23:42 - 06-Feb-26 |
| Sell* | 1 | $10.75 | Ordinary |
05:23:35 - 06-Feb-26 |
| Sell* | 1 | $10.75 | Ordinary |
05:23:21 - 06-Feb-26 |
| Sell* | 25 | $10.84 | Ordinary |
05:23:13 - 06-Feb-26 |
| Buy* | 2 | $10.84 | Ordinary |
05:23:13 - 06-Feb-26 |
| Buy* | 1 | $10.83 | Ordinary |
05:23:13 - 06-Feb-26 |
| Sell* | 4 | $10.60 | Ordinary |
05:23:03 - 06-Feb-26 |
| Sell* | 1 | $10.63 | Ordinary |
05:23:03 - 06-Feb-26 |
| Sell* | 4 | $10.60 | Ordinary |
05:23:00 - 06-Feb-26 |
| Sell* | 3 | $10.51 | Ordinary |
05:22:59 - 06-Feb-26 |
| Sell* | 1 | $10.54 | Ordinary |
05:22:56 - 06-Feb-26 |
| Sell* | 1 | $10.54 | Ordinary |
05:22:56 - 06-Feb-26 |
| Sell* | 1 | $10.54 | Ordinary |
05:22:56 - 06-Feb-26 |
| Sell* | 40 | $10.51 | Ordinary |
05:22:56 - 06-Feb-26 |
| Sell* | 10 | $10.51 | Ordinary |
05:22:56 - 06-Feb-26 |
| Sell* | 1 | $10.53 | Ordinary |
05:22:56 - 06-Feb-26 |
| Sell* | 7 | $10.66 | Ordinary |
05:22:56 - 06-Feb-26 |
| Sell* | 10 | $10.66 | Ordinary |
05:22:56 - 06-Feb-26 |
| Buy* | 1 | $10.66 | Ordinary |
05:22:56 - 06-Feb-26 |
| Buy* | 1 | $10.66 | Ordinary |
05:22:56 - 06-Feb-26 |
| Buy* | 3 | $10.60 | Ordinary |
05:22:55 - 06-Feb-26 |
| Buy* | 1 | $10.58 | Ordinary |
05:22:53 - 06-Feb-26 |
| Sell* | 1 | $10.59 | Ordinary |
05:22:52 - 06-Feb-26 |
| Sell* | 2 | $10.53 | Ordinary |
05:22:47 - 06-Feb-26 |
| Sell* | 7 | $10.53 | Ordinary |
05:22:45 - 06-Feb-26 |
| Sell* | 2 | $10.57 | Ordinary |
05:22:45 - 06-Feb-26 |
| Sell* | 2 | $10.57 | Ordinary |
05:22:45 - 06-Feb-26 |
| Sell* | 4 | $10.59 | Ordinary |
05:22:45 - 06-Feb-26 |
| Sell* | 1 | $10.59 | Ordinary |
05:22:43 - 06-Feb-26 |
| Sell* | 1 | $10.60 | Ordinary |
05:22:43 - 06-Feb-26 |
| Sell* | 11 | $10.60 | Ordinary |
05:22:43 - 06-Feb-26 |
| Sell* | 2 | $10.60 | Ordinary |
05:22:43 - 06-Feb-26 |
| Sell* | 1 | $10.60 | Ordinary |
05:22:43 - 06-Feb-26 |
| Sell* | 5 | $10.61 | Ordinary |
05:22:43 - 06-Feb-26 |
| Sell* | 10 | $10.65 | Ordinary |
05:22:43 - 06-Feb-26 |
| Sell* | 80 | $10.65 | Ordinary |
05:22:43 - 06-Feb-26 |
| Sell* | 1 | $10.72 | Ordinary |
05:22:43 - 06-Feb-26 |
| Sell* | 3 | $10.75 | Ordinary |
05:22:38 - 06-Feb-26 |
| Sell* | 1 | $10.75 | Ordinary |
05:22:38 - 06-Feb-26 |
| Sell* | 2 | $10.65 | Ordinary |
05:22:34 - 06-Feb-26 |
| Sell* | 1 | $10.71 | Ordinary |
05:22:34 - 06-Feb-26 |
| Sell* | 1 | $10.72 | Ordinary |
05:22:34 - 06-Feb-26 |
| Sell* | 39 | $10.77 | Ordinary |
05:22:28 - 06-Feb-26 |
| Sell* | 4 | $10.78 | Ordinary |
05:22:28 - 06-Feb-26 |
| Buy* | 1 | $10.88 | Ordinary |
05:22:21 - 06-Feb-26 |
| Buy* | 177 | $10.72 | Ordinary |
05:22:20 - 06-Feb-26 |
| Buy* | 1 | $10.72 | Ordinary |
05:22:20 - 06-Feb-26 |
| Buy* | 34 | $10.72 | Ordinary |
05:22:19 - 06-Feb-26 |
| Sell* | 18 | $10.65 | Ordinary |
05:22:19 - 06-Feb-26 |
| Sell* | 34 | $10.67 | Ordinary |
05:22:19 - 06-Feb-26 |
| Sell* | 2 | $10.70 | Ordinary |
05:22:19 - 06-Feb-26 |
| Buy* | 29 | $10.72 | Ordinary |
05:22:18 - 06-Feb-26 |
| Sell* | 30 | $10.89 | Ordinary |
05:22:18 - 06-Feb-26 |
| Buy* | 1 | $10.77 | Ordinary |
05:22:15 - 06-Feb-26 |
| Buy* | 1 | $10.77 | Ordinary |
05:22:15 - 06-Feb-26 |
| Buy* | 12 | $10.77 | Ordinary |
05:22:15 - 06-Feb-26 |
| Sell* | 3 | $10.72 | Ordinary |
05:22:14 - 06-Feb-26 |
| Buy* | 1 | $10.77 | Ordinary |
05:22:12 - 06-Feb-26 |
| Sell* | 1 | $10.77 | Ordinary |
05:22:10 - 06-Feb-26 |
| Sell* | 1 | $10.78 | Ordinary |
05:22:10 - 06-Feb-26 |
| Sell* | 1 | $10.79 | Ordinary |
05:22:10 - 06-Feb-26 |
| Sell* | 1 | $10.79 | Ordinary |
05:22:10 - 06-Feb-26 |
| Sell* | 1 | $10.79 | Ordinary |
05:22:10 - 06-Feb-26 |
| Buy* | 3 | $10.90 | Ordinary |
05:22:07 - 06-Feb-26 |
| Buy* | 63 | $10.89 | Ordinary |
05:22:07 - 06-Feb-26 |
| Buy* | 2 | $10.89 | Ordinary |
05:22:06 - 06-Feb-26 |
| Buy* | 1 | $10.88 | Ordinary |
05:22:06 - 06-Feb-26 |
| Sell* | 11 | $10.72 | Ordinary |
05:22:06 - 06-Feb-26 |
| Sell* | 1 | $10.78 | Ordinary |
05:22:06 - 06-Feb-26 |
| Buy* | 4 | $10.90 | Ordinary |
05:21:58 - 06-Feb-26 |
| Buy* | 3 | $10.90 | Ordinary |
05:21:55 - 06-Feb-26 |
| Sell* | 2 | $10.72 | Ordinary |
05:21:53 - 06-Feb-26 |
| Sell* | 1 | $10.73 | Ordinary |
05:21:53 - 06-Feb-26 |
| Sell* | 1 | $10.78 | Ordinary |
05:21:53 - 06-Feb-26 |
| Sell* | 1 | $10.77 | Ordinary |
05:21:51 - 06-Feb-26 |
| Sell* | 1 | $10.78 | Ordinary |
05:21:51 - 06-Feb-26 |
| Buy* | 33 | $10.90 | Ordinary |
05:21:49 - 06-Feb-26 |
| Buy* | 9 | $10.89 | Ordinary |
05:21:49 - 06-Feb-26 |
| Buy* | 1 | $10.89 | Ordinary |
05:21:41 - 06-Feb-26 |
| Sell* | 1 | $10.80 | Ordinary |
05:21:38 - 06-Feb-26 |
| Sell* | 2 | $10.81 | Ordinary |
05:21:38 - 06-Feb-26 |
| Sell* | 10 | $10.87 | Ordinary |
05:21:35 - 06-Feb-26 |
| Buy* | 47 | $10.89 | Ordinary |
05:21:33 - 06-Feb-26 |
| Buy* | 3 | $10.89 | Ordinary |
05:21:32 - 06-Feb-26 |
| Buy* | 6 | $10.89 | Ordinary |
05:21:32 - 06-Feb-26 |
| Buy* | 3 | $10.90 | Ordinary |
05:21:30 - 06-Feb-26 |
| Buy* | 2 | $10.89 | Ordinary |
05:21:27 - 06-Feb-26 |
| Buy* | 85 | $10.90 | Ordinary |
05:21:22 - 06-Feb-26 |
| Buy* | 45 | $10.89 | Ordinary |
05:21:19 - 06-Feb-26 |
| Buy* | 2 | $10.89 | Ordinary |
05:21:19 - 06-Feb-26 |
| Buy* | 2 | $10.87 | Ordinary |
05:21:19 - 06-Feb-26 |
| Buy* | 1 | $10.90 | Ordinary |
05:21:16 - 06-Feb-26 |
| Buy* | 3 | $10.90 | Ordinary |
05:21:15 - 06-Feb-26 |
| Buy* | 16 | $10.90 | Ordinary |
05:21:15 - 06-Feb-26 |
| Buy* | 1 | $10.90 | Ordinary |
05:21:15 - 06-Feb-26 |
| Buy* | 1 | $10.90 | Ordinary |
05:21:13 - 06-Feb-26 |
| Buy* | 38 | $10.90 | Ordinary |
05:21:12 - 06-Feb-26 |
| Buy* | 1 | $10.90 | Ordinary |
05:21:12 - 06-Feb-26 |
| Sell* | 5 | $10.81 | Ordinary |
05:21:12 - 06-Feb-26 |
| Buy* | 3 | $10.90 | Ordinary |
05:21:10 - 06-Feb-26 |
| Buy* | 2 | $10.88 | Ordinary |
05:21:10 - 06-Feb-26 |
| Sell* | 8 | $10.81 | Ordinary |
05:21:08 - 06-Feb-26 |
| Sell* | 18 | $10.81 | Ordinary |
05:21:05 - 06-Feb-26 |
| Sell* | 2 | $10.85 | Ordinary |
05:21:05 - 06-Feb-26 |
| Sell* | 1 | $10.85 | Ordinary |
05:21:05 - 06-Feb-26 |
| Sell* | 3 | $10.85 | Ordinary |
05:21:05 - 06-Feb-26 |
| Sell* | 28 | $10.80 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 20 | $10.80 | Ordinary |
05:21:03 - 06-Feb-26 |
| Sell* | 45 | $10.80 | Ordinary |
05:21:02 - 06-Feb-26 |
| Sell* | 12 | $10.81 | Ordinary |
05:21:02 - 06-Feb-26 |
| Sell* | 1 | $10.81 | Ordinary |
05:21:02 - 06-Feb-26 |
| Sell* | 58 | $10.81 | Ordinary |
05:21:01 - 06-Feb-26 |
| Sell* | 17 | $10.84 | Ordinary |
05:21:01 - 06-Feb-26 |
| Sell* | 9 | $10.84 | Ordinary |
05:20:59 - 06-Feb-26 |
| Sell* | 54 | $10.84 | Ordinary |
05:20:58 - 06-Feb-26 |
| Sell* | 17 | $10.84 | Ordinary |
05:20:56 - 06-Feb-26 |
| Buy* | 3 | $10.92 | Ordinary |
05:20:54 - 06-Feb-26 |
| Buy* | 1 | $11.13 | Ordinary |
05:20:12 - 06-Feb-26 |
| Sell* | 3 | $10.86 | Ordinary |
05:20:03 - 06-Feb-26 |
| Sell* | 10 | $10.86 | Ordinary |
05:20:02 - 06-Feb-26 |
| Buy* | 168 | $11.19 | Ordinary |
05:20:01 - 06-Feb-26 |
| Buy* | 2 | $11.13 | Ordinary |
05:20:01 - 06-Feb-26 |
| Buy* | 30 | $11.10 | Ordinary |
05:20:01 - 06-Feb-26 |
| Buy* | 1 | $11.10 | Ordinary |
05:20:00 - 06-Feb-26 |
| Buy* | 2 | $11.10 | Ordinary |
05:20:00 - 06-Feb-26 |
| Sell* | 2 | $10.99 | Ordinary |
05:19:57 - 06-Feb-26 |
| Buy* | 1 | $11.19 | Ordinary |
05:19:50 - 06-Feb-26 |
| Sell* | 1 | $10.98 | Ordinary |
05:19:40 - 06-Feb-26 |
| Sell* | 16 | $10.98 | Ordinary |
05:19:40 - 06-Feb-26 |
| Sell* | 1 | $10.88 | Ordinary |
05:19:36 - 06-Feb-26 |
| Buy* | 56 | $11.18 | Ordinary |
05:19:22 - 06-Feb-26 |
| Buy* | 1 | $11.15 | Ordinary |
05:19:22 - 06-Feb-26 |
| Buy* | 3 | $11.14 | Ordinary |
05:19:22 - 06-Feb-26 |
| Buy* | 3 | $10.82 | Ordinary |
05:19:20 - 06-Feb-26 |
| Sell* | 29 | $10.81 | Ordinary |
05:19:19 - 06-Feb-26 |
| Sell* | 1 | $10.82 | Ordinary |
05:19:19 - 06-Feb-26 |
| Buy* | 3 | $10.96 | Ordinary |
05:19:17 - 06-Feb-26 |
| Buy* | 3 | $10.96 | Ordinary |
05:19:17 - 06-Feb-26 |
| Sell* | 2 | $10.87 | Ordinary |
05:19:13 - 06-Feb-26 |
| Sell* | 3 | $10.92 | Ordinary |
05:19:13 - 06-Feb-26 |
| Buy* | 1 | $11.18 | Ordinary |
05:19:13 - 06-Feb-26 |
| Buy* | 7 | $11.27 | Ordinary |
05:19:13 - 06-Feb-26 |
| Buy* | 11 | $11.27 | Ordinary |
05:19:13 - 06-Feb-26 |
| Buy* | 11 | $11.27 | Ordinary |
05:19:13 - 06-Feb-26 |
| Buy* | 3 | $11.27 | Ordinary |
05:19:13 - 06-Feb-26 |
| Buy* | 5 | $11.27 | Ordinary |
05:19:13 - 06-Feb-26 |
| Buy* | 8 | $11.27 | Ordinary |
05:19:13 - 06-Feb-26 |
| Buy* | 6 | $11.27 | Ordinary |
05:19:13 - 06-Feb-26 |
| Sell* | 8 | $10.93 | Ordinary |
05:19:13 - 06-Feb-26 |
| Sell* | 6 | $10.93 | Ordinary |
05:19:13 - 06-Feb-26 |
| Sell* | 6 | $10.94 | Ordinary |
05:19:12 - 06-Feb-26 |
| Sell* | 3 | $10.97 | Ordinary |
05:19:12 - 06-Feb-26 |
| Buy* | 2 | $11.10 | Ordinary |
05:19:01 - 06-Feb-26 |
| Sell* | 3 | $10.94 | Ordinary |
05:18:59 - 06-Feb-26 |
| Buy* | 16 | $11.22 | Ordinary |
05:18:51 - 06-Feb-26 |
| Buy* | 19 | $10.93 | Ordinary |
05:18:49 - 06-Feb-26 |
| Buy* | 2 | $10.93 | Ordinary |
05:18:48 - 06-Feb-26 |
| Sell* | 5 | $10.87 | Ordinary |
05:18:47 - 06-Feb-26 |
| Buy* | 3 | $10.93 | Ordinary |
05:18:46 - 06-Feb-26 |
| Sell* | 7 | $10.87 | Ordinary |
05:18:41 - 06-Feb-26 |
| Buy* | 2 | $11.13 | Ordinary |
05:18:41 - 06-Feb-26 |
| Sell* | 7 | $10.98 | Ordinary |
05:18:41 - 06-Feb-26 |
| Sell* | 25 | $10.87 | Ordinary |
05:18:40 - 06-Feb-26 |
| Sell* | 8 | $10.87 | Ordinary |
05:18:37 - 06-Feb-26 |
| Sell* | 132 | $10.87 | Ordinary |
05:18:35 - 06-Feb-26 |
| Sell* | 10 | $10.98 | Ordinary |
05:18:34 - 06-Feb-26 |
| Sell* | 4 | $10.86 | Ordinary |
05:18:33 - 06-Feb-26 |
| Sell* | 3 | $11.00 | Ordinary |
05:18:30 - 06-Feb-26 |
| Sell* | 6 | $10.80 | Ordinary |
05:18:20 - 06-Feb-26 |
| Sell* | 3 | $10.82 | Ordinary |
05:18:17 - 06-Feb-26 |
| Sell* | 1 | $10.82 | Ordinary |
05:18:17 - 06-Feb-26 |
| Sell* | 1 | $10.82 | Ordinary |
05:18:17 - 06-Feb-26 |
| Sell* | 10 | $10.82 | Ordinary |
05:18:17 - 06-Feb-26 |
| Sell* | 20 | $10.82 | Ordinary |
05:18:17 - 06-Feb-26 |
| Sell* | 8 | $10.83 | Ordinary |
05:18:17 - 06-Feb-26 |
| Sell* | 10 | $10.85 | Ordinary |
05:18:17 - 06-Feb-26 |
| Sell* | 1 | $10.87 | Ordinary |
05:18:17 - 06-Feb-26 |
| Sell* | 26 | $11.15 | Ordinary |
05:18:09 - 06-Feb-26 |
| Sell* | 1 | $11.15 | Ordinary |
05:18:04 - 06-Feb-26 |
| Sell* | 3 | $11.15 | Ordinary |
05:18:04 - 06-Feb-26 |
| Sell* | 20 | $11.15 | Ordinary |
05:18:03 - 06-Feb-26 |
| Sell* | 1 | $11.15 | Ordinary |
05:18:02 - 06-Feb-26 |
| Sell* | 15 | $10.73 | Ordinary |
05:17:45 - 06-Feb-26 |
| Sell* | 4 | $10.76 | Ordinary |
05:17:45 - 06-Feb-26 |
| Buy* | 14 | $11.22 | Ordinary |
05:17:42 - 06-Feb-26 |
| Buy* | 3 | $10.91 | Ordinary |
05:17:42 - 06-Feb-26 |
| Sell* | 10 | $10.72 | Ordinary |
05:17:36 - 06-Feb-26 |
| Sell* | 1 | $10.72 | Ordinary |
05:17:36 - 06-Feb-26 |
| Sell* | 10 | $10.72 | Ordinary |
05:17:36 - 06-Feb-26 |
| Sell* | 1 | $10.92 | Ordinary |
05:17:25 - 06-Feb-26 |
| Buy* | 4 | $10.95 | Ordinary |
05:17:23 - 06-Feb-26 |
| Buy* | 1 | $10.93 | Ordinary |
05:17:23 - 06-Feb-26 |
| Sell* | 3 | $10.92 | Ordinary |
05:17:21 - 06-Feb-26 |
| Buy* | 8 | $10.95 | Ordinary |
05:17:21 - 06-Feb-26 |
| Sell* | 1 | $10.92 | Ordinary |
05:17:19 - 06-Feb-26 |
| Sell* | 2 | $10.95 | Ordinary |
05:17:19 - 06-Feb-26 |
| Sell* | 3 | $11.06 | Ordinary |
05:17:19 - 06-Feb-26 |
| Sell* | 6 | $11.06 | Ordinary |
05:17:19 - 06-Feb-26 |
| Sell* | 2 | $11.06 | Ordinary |
05:17:19 - 06-Feb-26 |
| Buy* | 10 | $11.06 | Ordinary |
05:17:15 - 06-Feb-26 |
| Sell* | 3 | $11.01 | Ordinary |
05:17:08 - 06-Feb-26 |
| Sell* | 18 | $11.01 | Ordinary |
05:17:03 - 06-Feb-26 |
| Sell* | 9 | $11.01 | Ordinary |
05:17:03 - 06-Feb-26 |
| Sell* | 14 | $11.02 | Ordinary |
05:16:57 - 06-Feb-26 |
| Sell* | 2 | $11.06 | Ordinary |
05:16:57 - 06-Feb-26 |
| Sell* | 3 | $11.06 | Ordinary |
05:16:56 - 06-Feb-26 |
| Sell* | 10 | $11.06 | Ordinary |
05:16:56 - 06-Feb-26 |
| Sell* | 1 | $11.01 | Ordinary |
05:16:50 - 06-Feb-26 |
| Sell* | 10 | $11.01 | Ordinary |
05:16:50 - 06-Feb-26 |
| Buy* | 2 | $11.35 | Ordinary |
05:16:48 - 06-Feb-26 |
| Sell* | 14 | $11.01 | Ordinary |
05:16:45 - 06-Feb-26 |
| Sell* | 16 | $11.01 | Ordinary |
05:16:44 - 06-Feb-26 |
| Sell* | 4 | $11.20 | Ordinary |
05:16:44 - 06-Feb-26 |
| Sell* | 4 | $11.20 | Ordinary |
05:16:44 - 06-Feb-26 |
| Sell* | 2 | $11.20 | Ordinary |
05:16:43 - 06-Feb-26 |
| Sell* | 5 | $10.82 | Ordinary |
05:16:42 - 06-Feb-26 |
| Sell* | 1 | $10.92 | Ordinary |
05:16:42 - 06-Feb-26 |
| Sell* | 2 | $10.96 | Ordinary |
05:16:42 - 06-Feb-26 |
| Sell* | 2 | $11.02 | Ordinary |
05:16:42 - 06-Feb-26 |
| Buy* | 1 | $11.09 | Ordinary |
05:16:41 - 06-Feb-26 |
| Buy* | 1 | $11.00 | Ordinary |
05:16:41 - 06-Feb-26 |
| Sell* | 1 | $10.80 | Ordinary |
05:16:40 - 06-Feb-26 |
| Sell* | 12 | $10.96 | Ordinary |
05:16:40 - 06-Feb-26 |
| Sell* | 15 | $11.20 | Ordinary |
05:16:40 - 06-Feb-26 |
| Sell* | 11 | $11.20 | Ordinary |
05:16:39 - 06-Feb-26 |
| Sell* | 3 | $11.20 | Ordinary |
05:16:38 - 06-Feb-26 |
| Sell* | 4 | $11.20 | Ordinary |
05:16:37 - 06-Feb-26 |
| Sell* | 8 | $11.20 | Ordinary |
05:16:37 - 06-Feb-26 |
| Sell* | 112 | $10.96 | Ordinary |
05:16:36 - 06-Feb-26 |
| Sell* | 41 | $10.96 | Ordinary |
05:16:36 - 06-Feb-26 |
| Sell* | 50 | $10.97 | Ordinary |
05:16:36 - 06-Feb-26 |
| Sell* | 1 | $11.00 | Ordinary |
05:16:36 - 06-Feb-26 |
| Sell* | 63 | $11.04 | Ordinary |
05:16:36 - 06-Feb-26 |
| Sell* | 61 | $11.08 | Ordinary |
05:16:36 - 06-Feb-26 |
| Sell* | 2 | $11.08 | Ordinary |
05:16:35 - 06-Feb-26 |
| Sell* | 50 | $11.14 | Ordinary |
05:16:35 - 06-Feb-26 |
| Sell* | 6 | $11.20 | Ordinary |
05:16:35 - 06-Feb-26 |
| Sell* | 4 | $11.20 | Ordinary |
05:16:35 - 06-Feb-26 |
| Sell* | 6 | $11.20 | Ordinary |
05:16:35 - 06-Feb-26 |
| Sell* | 7 | $11.20 | Ordinary |
05:16:35 - 06-Feb-26 |
| Sell* | 50 | $11.20 | Ordinary |
05:16:35 - 06-Feb-26 |
| Buy* | 279 | $11.20 | Ordinary |
05:16:34 - 06-Feb-26 |
| Buy* | 3 | $11.20 | Ordinary |
05:16:34 - 06-Feb-26 |
| Sell* | 2 | $11.20 | Ordinary |
05:16:33 - 06-Feb-26 |
| Sell* | 18 | $11.20 | Ordinary |
05:16:33 - 06-Feb-26 |
| Sell* | 49 | $11.21 | Ordinary |
05:16:33 - 06-Feb-26 |
| Sell* | 9 | $11.21 | Ordinary |
05:16:33 - 06-Feb-26 |
| Sell* | 2 | $11.21 | Ordinary |
05:16:33 - 06-Feb-26 |
| Sell* | 1 | $11.21 | Ordinary |
05:16:32 - 06-Feb-26 |
| Sell* | 126 | $11.21 | Ordinary |
05:16:32 - 06-Feb-26 |
| Buy* | 2 | $11.35 | Ordinary |
05:16:31 - 06-Feb-26 |
| Sell* | 13 | $11.21 | Ordinary |
05:16:31 - 06-Feb-26 |
| Buy* | 5 | $11.35 | Ordinary |
05:16:30 - 06-Feb-26 |
| Sell* | 64 | $11.01 | Ordinary |
05:16:30 - 06-Feb-26 |
| Sell* | 5 | $11.02 | Ordinary |
05:16:30 - 06-Feb-26 |
| Sell* | 29 | $11.06 | Ordinary |
05:16:30 - 06-Feb-26 |
| Sell* | 71 | $11.06 | Ordinary |
05:16:27 - 06-Feb-26 |
| Sell* | 25 | $11.12 | Ordinary |
05:16:27 - 06-Feb-26 |
| Sell* | 1 | $11.20 | Ordinary |
05:16:27 - 06-Feb-26 |
| Sell* | 2 | $11.25 | Ordinary |
05:16:26 - 06-Feb-26 |
| Buy* | 12 | $11.49 | Ordinary |
05:16:26 - 06-Feb-26 |
| Buy* | 1 | $11.49 | Ordinary |
05:16:22 - 06-Feb-26 |
| Sell* | 17 | $11.32 | Ordinary |
05:16:20 - 06-Feb-26 |
| Sell* | 100 | $11.32 | Ordinary |
05:16:20 - 06-Feb-26 |
| Sell* | 5 | $11.33 | Ordinary |
05:16:20 - 06-Feb-26 |
| Sell* | 86 | $11.33 | Ordinary |
05:16:20 - 06-Feb-26 |
| Sell* | 14 | $11.34 | Ordinary |
05:16:20 - 06-Feb-26 |
| Buy* | 18 | $11.49 | Ordinary |
05:16:20 - 06-Feb-26 |
| Buy* | 2 | $11.47 | Ordinary |
05:16:20 - 06-Feb-26 |
| Buy* | 1 | $11.47 | Ordinary |
05:16:20 - 06-Feb-26 |
| Buy* | 10 | $11.46 | Ordinary |
05:16:20 - 06-Feb-26 |
| Buy* | 1 | $11.46 | Ordinary |
05:16:16 - 06-Feb-26 |
| Buy* | 39 | $11.46 | Ordinary |
05:16:15 - 06-Feb-26 |
| Buy* | 4 | $11.47 | Ordinary |
05:16:14 - 06-Feb-26 |
| Buy* | 4 | $11.50 | Ordinary |
05:16:14 - 06-Feb-26 |
| Buy* | 10 | $11.50 | Ordinary |
05:16:14 - 06-Feb-26 |
| Buy* | 6 | $11.47 | Ordinary |
05:16:14 - 06-Feb-26 |
| Buy* | 6 | $11.47 | Ordinary |
05:16:14 - 06-Feb-26 |
| Sell* | 3 | $11.44 | Ordinary |
05:16:14 - 06-Feb-26 |
| Sell* | 9 | $11.33 | Ordinary |
05:16:14 - 06-Feb-26 |
| Sell* | 9 | $11.35 | Ordinary |
05:16:14 - 06-Feb-26 |
| Buy* | 1 | $11.47 | Ordinary |
05:16:13 - 06-Feb-26 |
| Buy* | 43 | $11.47 | Ordinary |
05:16:13 - 06-Feb-26 |
| Buy* | 1 | $11.50 | Ordinary |
05:16:11 - 06-Feb-26 |
| Buy* | 17 | $11.54 | Ordinary |
05:16:06 - 06-Feb-26 |
| Sell* | 4 | $11.52 | Ordinary |
05:16:06 - 06-Feb-26 |
| Buy* | 18 | $11.54 | Ordinary |
05:16:04 - 06-Feb-26 |
| Sell* | 1 | $11.52 | Ordinary |
05:16:04 - 06-Feb-26 |
| Sell* | 20 | $11.52 | Ordinary |
05:16:03 - 06-Feb-26 |
| Buy* | 11 | $11.54 | Ordinary |
05:16:03 - 06-Feb-26 |
| Sell* | 7 | $11.52 | Ordinary |
05:16:02 - 06-Feb-26 |
| Sell* | 1 | $11.52 | Ordinary |
05:16:02 - 06-Feb-26 |
| Sell* | 1 | $11.52 | Ordinary |
05:15:56 - 06-Feb-26 |
| Buy* | 3 | $11.60 | Ordinary |
05:15:52 - 06-Feb-26 |
| Buy* | 19 | $11.60 | Ordinary |
05:15:52 - 06-Feb-26 |
| Buy* | 58 | $11.60 | Ordinary |
05:15:49 - 06-Feb-26 |
| Buy* | 10 | $11.60 | Ordinary |
05:15:49 - 06-Feb-26 |
| Sell* | 2 | $11.50 | Ordinary |
05:15:48 - 06-Feb-26 |
| Buy* | 76 | $11.60 | Ordinary |
05:15:48 - 06-Feb-26 |
| Buy* | 23 | $11.56 | Ordinary |
05:15:48 - 06-Feb-26 |
| Buy* | 100 | $11.56 | Ordinary |
05:15:47 - 06-Feb-26 |
| Sell* | 90 | $11.50 | Ordinary |
05:15:46 - 06-Feb-26 |
| Sell* | 2 | $11.50 | Ordinary |
05:15:46 - 06-Feb-26 |
| Buy* | 14 | $11.56 | Ordinary |
05:15:44 - 06-Feb-26 |
| Buy* | 1 | $11.50 | Ordinary |
05:15:43 - 06-Feb-26 |
| Sell* | 1 | $11.42 | Ordinary |
05:15:42 - 06-Feb-26 |
| Sell* | 3 | $11.42 | Ordinary |
05:15:42 - 06-Feb-26 |
| Buy* | 8 | $11.50 | Ordinary |
05:15:42 - 06-Feb-26 |
| Buy* | 1 | $11.50 | Ordinary |
05:15:38 - 06-Feb-26 |
| Buy* | 2 | $11.49 | Ordinary |
05:15:38 - 06-Feb-26 |
| Buy* | 1 | $11.49 | Ordinary |
05:15:38 - 06-Feb-26 |
| Buy* | 33 | $11.50 | Ordinary |
05:15:37 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Ordinary |
05:15:35 - 06-Feb-26 |
| Buy* | 55 | $11.50 | Ordinary |
05:15:35 - 06-Feb-26 |
| Sell* | 47 | $11.49 | Ordinary |
05:15:33 - 06-Feb-26 |
| Sell* | 2 | $11.50 | Ordinary |
05:15:31 - 06-Feb-26 |
| Buy* | 76 | $11.40 | Ordinary |
05:15:29 - 06-Feb-26 |
| Buy* | 70 | $11.40 | Ordinary |
05:15:29 - 06-Feb-26 |
| Sell* | 30 | $11.37 | Ordinary |
05:15:29 - 06-Feb-26 |
| Buy* | 8 | $11.40 | Ordinary |
05:15:28 - 06-Feb-26 |
| Buy* | 12 | $11.40 | Ordinary |
05:15:28 - 06-Feb-26 |
| Buy* | 4 | $11.40 | Ordinary |
05:15:28 - 06-Feb-26 |
| Buy* | 6 | $11.40 | Ordinary |
05:15:27 - 06-Feb-26 |
| Buy* | 63 | $11.40 | Ordinary |
05:15:27 - 06-Feb-26 |
| Buy* | 30 | $11.40 | Ordinary |
05:15:26 - 06-Feb-26 |
| Buy* | 8 | $11.40 | Ordinary |
05:15:26 - 06-Feb-26 |
| Buy* | 9 | $11.40 | Ordinary |
05:15:26 - 06-Feb-26 |
| Buy* | 17 | $11.40 | Ordinary |
05:15:25 - 06-Feb-26 |
| Buy* | 2 | $11.40 | Ordinary |
05:15:25 - 06-Feb-26 |
| Buy* | 74 | $11.40 | Ordinary |
05:15:25 - 06-Feb-26 |
| Buy* | 100 | $11.40 | Ordinary |
05:15:25 - 06-Feb-26 |
| Buy* | 10 | $11.40 | Ordinary |
05:15:24 - 06-Feb-26 |
| Buy* | 7 | $11.40 | Ordinary |
05:15:24 - 06-Feb-26 |
| Sell* | 1 | $11.40 | Ordinary |
05:15:24 - 06-Feb-26 |
| Sell* | 1 | $11.40 | Ordinary |
05:15:24 - 06-Feb-26 |
| Sell* | 2 | $11.42 | Ordinary |
05:15:24 - 06-Feb-26 |
| Sell* | 6 | $11.50 | Ordinary |
05:15:24 - 06-Feb-26 |
| Sell* | 1 | $11.50 | Ordinary |
05:15:21 - 06-Feb-26 |
| Buy* | 30 | $11.56 | Ordinary |
05:15:21 - 06-Feb-26 |
| Buy* | 1 | $11.52 | Ordinary |
05:15:21 - 06-Feb-26 |
| Buy* | 2 | $11.52 | Ordinary |
05:15:21 - 06-Feb-26 |
| Sell* | 77 | $11.12 | Ordinary |
05:15:20 - 06-Feb-26 |
| Sell* | 1 | $11.13 | Ordinary |
05:15:20 - 06-Feb-26 |
| Sell* | 2 | $11.14 | Ordinary |
05:15:20 - 06-Feb-26 |
| Sell* | 1 | $11.15 | Ordinary |
05:15:20 - 06-Feb-26 |
| Sell* | 1 | $11.30 | Ordinary |
05:15:20 - 06-Feb-26 |
| Sell* | 1 | $11.30 | Ordinary |
05:15:20 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Ordinary |
05:15:20 - 06-Feb-26 |
| Sell* | 1 | $11.39 | Ordinary |
05:15:20 - 06-Feb-26 |
| Sell* | 3 | $11.50 | Ordinary |
05:15:20 - 06-Feb-26 |
| Buy* | 4 | $11.56 | Ordinary |
05:15:19 - 06-Feb-26 |
| Sell* | 86 | $11.50 | Ordinary |
05:15:19 - 06-Feb-26 |
| Sell* | 2 | $11.50 | Ordinary |
05:15:19 - 06-Feb-26 |
| Sell* | 8 | $11.50 | Ordinary |
05:15:19 - 06-Feb-26 |
| Buy* | 1 | $11.48 | Ordinary |
05:15:19 - 06-Feb-26 |
| Buy* | 1 | $11.48 | Ordinary |
05:15:16 - 06-Feb-26 |
| Sell* | 37 | $11.39 | Ordinary |
05:15:01 - 06-Feb-26 |
| Sell* | 10 | $11.39 | Ordinary |
05:15:00 - 06-Feb-26 |
| Sell* | 1 | $11.40 | Ordinary |
05:15:00 - 06-Feb-26 |
| Buy* | 1 | $11.44 | Ordinary |
05:15:00 - 06-Feb-26 |
| Buy* | 3 | $11.50 | Ordinary |
05:14:58 - 06-Feb-26 |
| Unknown* | 43 | $11.30 | Ordinary |
05:14:58 - 06-Feb-26 |
| Sell* | 1 | $11.39 | Ordinary |
05:14:56 - 06-Feb-26 |
| Sell* | 1 | $11.39 | Ordinary |
05:14:56 - 06-Feb-26 |
| Sell* | 10 | $11.43 | Ordinary |
05:14:56 - 06-Feb-26 |
| Buy* | 6 | $11.50 | Ordinary |
05:14:56 - 06-Feb-26 |
| Buy* | 1 | $11.45 | Ordinary |
05:14:56 - 06-Feb-26 |
| Buy* | 1 | $11.45 | Ordinary |
05:14:56 - 06-Feb-26 |
| Buy* | 1 | $11.45 | Ordinary |
05:14:56 - 06-Feb-26 |
| Buy* | 1 | $11.44 | Ordinary |
05:14:56 - 06-Feb-26 |
| Buy* | 1 | $11.50 | Ordinary |
05:14:56 - 06-Feb-26 |
| Buy* | 1 | $11.39 | Ordinary |
05:14:56 - 06-Feb-26 |
| Buy* | 18 | $11.29 | Ordinary |
05:14:56 - 06-Feb-26 |
| Buy* | 26 | $11.29 | Ordinary |
05:14:55 - 06-Feb-26 |
| Sell* | 1 | $11.32 | Ordinary |
05:14:54 - 06-Feb-26 |
| Sell* | 17 | $11.32 | Ordinary |
05:14:54 - 06-Feb-26 |
| Sell* | 4 | $11.33 | Ordinary |
05:14:54 - 06-Feb-26 |
| Buy* | 1 | $11.39 | Ordinary |
05:14:54 - 06-Feb-26 |
| Buy* | 3 | $11.30 | Ordinary |
05:14:52 - 06-Feb-26 |
| Buy* | 60 | $11.27 | Ordinary |
05:14:52 - 06-Feb-26 |
| Buy* | 2 | $11.25 | Ordinary |
05:14:52 - 06-Feb-26 |
| Buy* | 1 | $11.24 | Ordinary |
05:14:52 - 06-Feb-26 |
| Buy* | 2 | $11.21 | Ordinary |
05:14:52 - 06-Feb-26 |
| Buy* | 1 | $11.20 | Ordinary |
05:14:52 - 06-Feb-26 |
| Buy* | 2 | $11.18 | Ordinary |
05:14:52 - 06-Feb-26 |
| Sell* | 2 | $10.96 | Ordinary |
05:14:52 - 06-Feb-26 |
| Sell* | 39 | $10.96 | Ordinary |
05:14:52 - 06-Feb-26 |
| Sell* | 10 | $11.03 | Ordinary |
05:14:52 - 06-Feb-26 |
| Sell* | 2 | $11.03 | Ordinary |
05:14:52 - 06-Feb-26 |
| Sell* | 1 | $11.03 | Ordinary |
05:14:52 - 06-Feb-26 |
| Buy* | 97 | $11.30 | Ordinary |
05:14:47 - 06-Feb-26 |
| Buy* | 83 | $11.16 | Ordinary |
05:14:47 - 06-Feb-26 |
| Buy* | 10 | $11.16 | Ordinary |
05:14:47 - 06-Feb-26 |
| Buy* | 2 | $11.16 | Ordinary |
05:14:47 - 06-Feb-26 |
| Buy* | 1 | $11.16 | Ordinary |
05:14:46 - 06-Feb-26 |
| Buy* | 10 | $11.16 | Ordinary |
05:14:46 - 06-Feb-26 |
| Sell* | 59 | $11.16 | Ordinary |
05:14:46 - 06-Feb-26 |
| Sell* | 295 | $11.16 | Ordinary |
05:14:46 - 06-Feb-26 |
| Sell* | 133 | $11.16 | Ordinary |
05:14:46 - 06-Feb-26 |
| Sell* | 33 | $11.16 | Ordinary |
05:14:46 - 06-Feb-26 |
| Sell* | 26 | $11.16 | Ordinary |
05:14:46 - 06-Feb-26 |
| Sell* | 3 | $11.16 | Ordinary |
05:14:46 - 06-Feb-26 |
| Sell* | 8 | $11.16 | Ordinary |
05:14:46 - 06-Feb-26 |
| Sell* | 1 | $11.18 | Ordinary |
05:14:46 - 06-Feb-26 |
| Sell* | 1 | $11.20 | Ordinary |
05:14:46 - 06-Feb-26 |
| Buy* | 20 | $11.25 | Ordinary |
05:14:43 - 06-Feb-26 |
| Buy* | 2 | $11.18 | Ordinary |
05:14:43 - 06-Feb-26 |
| Buy* | 66 | $11.18 | Ordinary |
05:14:43 - 06-Feb-26 |
| Buy* | 2 | $11.18 | Ordinary |
05:14:43 - 06-Feb-26 |
| Buy* | 2 | $11.18 | Ordinary |
05:14:42 - 06-Feb-26 |
| Sell* | 19 | $11.16 | Ordinary |
05:14:40 - 06-Feb-26 |
| Sell* | 41 | $11.02 | Ordinary |
05:14:36 - 06-Feb-26 |
| Sell* | 5 | $11.00 | Ordinary |
05:14:36 - 06-Feb-26 |
| Sell* | 21 | $11.00 | Ordinary |
05:14:35 - 06-Feb-26 |
| Sell* | 3 | $11.00 | Ordinary |
05:14:35 - 06-Feb-26 |
| Buy* | 18 | $10.98 | Ordinary |
05:14:34 - 06-Feb-26 |
| Buy* | 2 | $10.98 | Ordinary |
05:14:30 - 06-Feb-26 |
| Sell* | 22 | $10.96 | Ordinary |
05:14:29 - 06-Feb-26 |
| Sell* | 10 | $10.96 | Ordinary |
05:14:22 - 06-Feb-26 |
| Sell* | 6 | $10.96 | Ordinary |
05:14:22 - 06-Feb-26 |
| Sell* | 51 | $10.96 | Ordinary |
05:14:20 - 06-Feb-26 |
| Sell* | 89 | $10.96 | Ordinary |
05:14:20 - 06-Feb-26 |
| Sell* | 11 | $10.98 | Ordinary |
05:14:20 - 06-Feb-26 |
| Sell* | 1 | $10.98 | Ordinary |
05:14:20 - 06-Feb-26 |
| Sell* | 2 | $10.98 | Ordinary |
05:14:20 - 06-Feb-26 |
| Buy* | 18 | $10.96 | Ordinary |
05:14:20 - 06-Feb-26 |
| Buy* | 98 | $10.88 | Ordinary |
05:14:20 - 06-Feb-26 |
| Buy* | 1 | $10.88 | Ordinary |
05:14:16 - 06-Feb-26 |
| Buy* | 8 | $10.94 | Ordinary |
05:14:15 - 06-Feb-26 |
| Buy* | 1 | $10.79 | Ordinary |
05:14:13 - 06-Feb-26 |
| Sell* | 3 | $10.96 | Ordinary |
05:14:10 - 06-Feb-26 |
| Buy* | 1 | $10.98 | Ordinary |
05:14:05 - 06-Feb-26 |
| Buy* | 1 | $10.98 | Ordinary |
05:14:05 - 06-Feb-26 |
| Buy* | 1 | $10.97 | Ordinary |
05:14:04 - 06-Feb-26 |
| Buy* | 2 | $10.96 | Ordinary |
05:14:04 - 06-Feb-26 |
| Buy* | 5 | $10.98 | Ordinary |
05:14:03 - 06-Feb-26 |
| Buy* | 7 | $10.98 | Ordinary |
05:14:03 - 06-Feb-26 |
| Sell* | 20 | $10.98 | Ordinary |
05:14:03 - 06-Feb-26 |
| Sell* | 6 | $10.98 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 5 | $10.98 | Ordinary |
05:14:01 - 06-Feb-26 |
| Buy* | 14 | $11.00 | Ordinary |
05:13:58 - 06-Feb-26 |
| Buy* | 8 | $11.00 | Ordinary |
05:13:51 - 06-Feb-26 |
| Buy* | 19 | $11.00 | Ordinary |
05:13:51 - 06-Feb-26 |
| Buy* | 8 | $11.00 | Ordinary |
05:13:51 - 06-Feb-26 |
| Buy* | 16 | $11.00 | Ordinary |
05:13:50 - 06-Feb-26 |
| Buy* | 5 | $11.00 | Ordinary |
05:13:50 - 06-Feb-26 |
| Buy* | 18 | $11.00 | Ordinary |
05:13:49 - 06-Feb-26 |
| Buy* | 9 | $11.00 | Ordinary |
05:13:47 - 06-Feb-26 |
| Buy* | 14 | $11.00 | Ordinary |
05:13:46 - 06-Feb-26 |
| Buy* | 20 | $10.95 | Ordinary |
05:13:46 - 06-Feb-26 |
| Buy* | 74 | $11.00 | Ordinary |
05:13:44 - 06-Feb-26 |
| Buy* | 40 | $10.97 | Ordinary |
05:13:44 - 06-Feb-26 |
| Buy* | 2 | $10.97 | Ordinary |
05:13:44 - 06-Feb-26 |
| Buy* | 8 | $10.97 | Ordinary |
05:13:44 - 06-Feb-26 |
| Buy* | 9 | $11.00 | Ordinary |
05:13:42 - 06-Feb-26 |
| Buy* | 43 | $11.00 | Ordinary |
05:13:39 - 06-Feb-26 |
| Buy* | 7 | $10.97 | Ordinary |
05:13:39 - 06-Feb-26 |
| Buy* | 43 | $10.97 | Ordinary |
05:13:39 - 06-Feb-26 |
| Buy* | 1 | $11.00 | Ordinary |
05:13:38 - 06-Feb-26 |
| Buy* | 75 | $11.00 | Ordinary |
05:13:38 - 06-Feb-26 |
| Buy* | 23 | $11.00 | Ordinary |
05:13:38 - 06-Feb-26 |
| Buy* | 59 | $11.00 | Ordinary |
05:13:38 - 06-Feb-26 |
| Buy* | 2 | $11.00 | Ordinary |
05:13:37 - 06-Feb-26 |
| Buy* | 24 | $11.00 | Ordinary |
05:13:36 - 06-Feb-26 |
| Buy* | 6 | $11.00 | Ordinary |
05:13:36 - 06-Feb-26 |
| Buy* | 23 | $11.00 | Ordinary |
05:13:35 - 06-Feb-26 |
| Sell* | 5 | $10.83 | Ordinary |
05:13:24 - 06-Feb-26 |
| Sell* | 68 | $10.84 | Ordinary |
05:13:24 - 06-Feb-26 |
| Sell* | 24 | $10.81 | Ordinary |
05:13:20 - 06-Feb-26 |
| Sell* | 1 | $10.76 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 6 | $10.76 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 42 | $10.76 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 2 | $10.76 | Ordinary |
05:13:12 - 06-Feb-26 |
| Buy* | 50 | $10.75 | Ordinary |
05:13:12 - 06-Feb-26 |
| Sell* | 1 | $10.51 | Ordinary |
05:13:08 - 06-Feb-26 |
| Sell* | 2 | $10.56 | Ordinary |
05:13:08 - 06-Feb-26 |
| Sell* | 2 | $10.62 | Ordinary |
05:13:03 - 06-Feb-26 |
| Buy* | 3 | $10.78 | Ordinary |
05:12:45 - 06-Feb-26 |
| Buy* | 1 | $10.78 | Ordinary |
05:12:44 - 06-Feb-26 |
| Buy* | 9 | $10.78 | Ordinary |
05:12:44 - 06-Feb-26 |
| Sell* | 10 | $10.78 | Ordinary |
05:12:43 - 06-Feb-26 |
| Sell* | 1 | $10.78 | Ordinary |
05:12:43 - 06-Feb-26 |
| Buy* | 30 | $10.79 | Ordinary |
05:12:41 - 06-Feb-26 |
| Buy* | 2 | $10.79 | Ordinary |
05:12:39 - 06-Feb-26 |
| Sell* | 27 | $10.76 | Ordinary |
05:12:19 - 06-Feb-26 |
| Sell* | 21 | $10.78 | Ordinary |
05:12:18 - 06-Feb-26 |
| Buy* | 3 | $10.73 | Ordinary |
05:12:05 - 06-Feb-26 |
| Sell* | 2 | $10.58 | Ordinary |
05:12:05 - 06-Feb-26 |
| Buy* | 2 | $10.49 | Ordinary |
05:11:54 - 06-Feb-26 |
| Sell* | 1 | $10.40 | Ordinary |
05:11:52 - 06-Feb-26 |
| Sell* | 1 | $10.40 | Ordinary |
05:11:52 - 06-Feb-26 |
| Sell* | 4 | $10.35 | Ordinary |
05:11:43 - 06-Feb-26 |
| Buy* | 15 | $10.40 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 2 | $10.30 | Ordinary |
05:11:26 - 06-Feb-26 |
| Sell* | 1 | $10.30 | Ordinary |
05:11:20 - 06-Feb-26 |
| Unknown* | 1 | $10.26 | Ordinary |
05:11:02 - 06-Feb-26 |
| Buy* | 24 | $10.25 | Ordinary |
05:11:00 - 06-Feb-26 |
| Buy* | 38 | $10.25 | Ordinary |
05:10:56 - 06-Feb-26 |
| Buy* | 12 | $10.25 | Ordinary |
05:10:56 - 06-Feb-26 |
| Buy* | 27 | $10.25 | Ordinary |
05:10:55 - 06-Feb-26 |
| Buy* | 41 | $10.23 | Ordinary |
05:10:55 - 06-Feb-26 |
| Buy* | 2 | $10.22 | Ordinary |
05:10:54 - 06-Feb-26 |
| Sell* | 1 | $10.17 | Ordinary |
05:10:53 - 06-Feb-26 |
| Sell* | 158 | $10.27 | Ordinary |
05:10:40 - 06-Feb-26 |
| Sell* | 10 | $10.28 | Ordinary |
05:10:40 - 06-Feb-26 |
| Sell* | 5 | $10.30 | Ordinary |
05:10:40 - 06-Feb-26 |
| Sell* | 3 | $10.30 | Ordinary |
05:10:40 - 06-Feb-26 |
| Sell* | 76 | $10.31 | Ordinary |
05:10:40 - 06-Feb-26 |
| Sell* | 27 | $10.31 | Ordinary |
05:10:40 - 06-Feb-26 |
| Sell* | 13 | $10.31 | Ordinary |
05:10:36 - 06-Feb-26 |
| Sell* | 100 | $10.32 | Ordinary |
05:10:36 - 06-Feb-26 |
| Sell* | 4 | $10.32 | Ordinary |
05:10:36 - 06-Feb-26 |
| Sell* | 1 | $10.32 | Ordinary |
05:10:35 - 06-Feb-26 |
| Sell* | 3 | $10.56 | Ordinary |
05:10:22 - 06-Feb-26 |
| Sell* | 19 | $10.56 | Ordinary |
05:10:18 - 06-Feb-26 |
| Sell* | 3 | $10.56 | Ordinary |
05:10:12 - 06-Feb-26 |
| Sell* | 1 | $10.60 | Ordinary |
05:10:09 - 06-Feb-26 |
| Buy* | 4 | $10.54 | Ordinary |
05:10:01 - 06-Feb-26 |
| Buy* | 1 | $10.54 | Ordinary |
05:10:01 - 06-Feb-26 |
| Buy* | 13 | $10.52 | Ordinary |
05:10:01 - 06-Feb-26 |
| Buy* | 4 | $10.60 | Ordinary |
05:09:58 - 06-Feb-26 |
| Buy* | 50 | $10.56 | Ordinary |
05:09:58 - 06-Feb-26 |
| Buy* | 44 | $10.56 | Ordinary |
05:09:58 - 06-Feb-26 |
| Sell* | 5 | $10.32 | Ordinary |
05:09:55 - 06-Feb-26 |
| Sell* | 6 | $10.56 | Ordinary |
05:09:49 - 06-Feb-26 |
| Sell* | 1 | $10.32 | Ordinary |
05:09:45 - 06-Feb-26 |
| Buy* | 2 | $10.60 | Ordinary |
05:09:45 - 06-Feb-26 |
| Buy* | 17 | $10.58 | Ordinary |
05:09:45 - 06-Feb-26 |
| Buy* | 14 | $10.28 | Ordinary |
05:09:45 - 06-Feb-26 |
| Buy* | 35 | $10.27 | Ordinary |
05:09:45 - 06-Feb-26 |
| Buy* | 10 | $10.27 | Ordinary |
05:09:44 - 06-Feb-26 |
| Buy* | 10 | $10.27 | Ordinary |
05:09:41 - 06-Feb-26 |
| Sell* | 4 | $10.17 | Ordinary |
05:09:40 - 06-Feb-26 |
| Buy* | 6 | $10.28 | Ordinary |
05:09:34 - 06-Feb-26 |
| Buy* | 10 | $10.28 | Ordinary |
05:09:34 - 06-Feb-26 |
| Buy* | 1 | $10.49 | Ordinary |
05:09:33 - 06-Feb-26 |
| Buy* | 6 | $10.57 | Ordinary |
05:09:29 - 06-Feb-26 |
| Buy* | 3 | $10.55 | Ordinary |
05:09:29 - 06-Feb-26 |
| Buy* | 3 | $10.44 | Ordinary |
05:09:28 - 06-Feb-26 |
| Buy* | 1 | $10.44 | Ordinary |
05:09:28 - 06-Feb-26 |
| Buy* | 27 | $10.24 | Ordinary |
05:09:28 - 06-Feb-26 |
| Sell* | 1 | $10.25 | Ordinary |
05:09:27 - 06-Feb-26 |
| Buy* | 5 | $10.28 | Ordinary |
05:09:25 - 06-Feb-26 |
| Sell* | 1 | $10.35 | Ordinary |
05:09:25 - 06-Feb-26 |
| Buy* | 18 | $10.59 | Ordinary |
05:09:22 - 06-Feb-26 |
| Sell* | 1 | $10.40 | Ordinary |
05:09:13 - 06-Feb-26 |
| Sell* | 13 | $10.78 | Ordinary |
05:09:06 - 06-Feb-26 |
| Sell* | 20 | $10.78 | Ordinary |
05:09:06 - 06-Feb-26 |
| Sell* | 21 | $10.78 | Ordinary |
05:09:06 - 06-Feb-26 |
| Sell* | 3 | $10.78 | Ordinary |
05:09:06 - 06-Feb-26 |
| Buy* | 1 | $10.75 | Ordinary |
05:09:06 - 06-Feb-26 |
| Buy* | 3 | $10.74 | Ordinary |
05:09:06 - 06-Feb-26 |
| Buy* | 2 | $10.60 | Ordinary |
05:09:06 - 06-Feb-26 |
| Buy* | 2 | $10.60 | Ordinary |
05:09:06 - 06-Feb-26 |
| Buy* | 3 | $10.57 | Ordinary |
05:09:06 - 06-Feb-26 |
| Buy* | 3 | $10.54 | Ordinary |
05:09:06 - 06-Feb-26 |
| Buy* | 1 | $10.47 | Ordinary |
05:09:06 - 06-Feb-26 |
| Buy* | 8 | $10.39 | Ordinary |
05:09:06 - 06-Feb-26 |
| Sell* | 1 | $10.20 | Ordinary |
05:09:04 - 06-Feb-26 |
| Sell* | 1 | $10.30 | Ordinary |
05:09:04 - 06-Feb-26 |
| Sell* | 4 | $10.30 | Ordinary |
05:09:04 - 06-Feb-26 |
| Sell* | 1 | $10.30 | Ordinary |
05:09:01 - 06-Feb-26 |
| Sell* | 8 | $10.37 | Ordinary |
05:09:01 - 06-Feb-26 |
| Sell* | 3 | $10.39 | Ordinary |
05:09:01 - 06-Feb-26 |
| Sell* | 15 | $10.37 | Ordinary |
05:08:59 - 06-Feb-26 |
| Sell* | 1 | $10.37 | Ordinary |
05:08:59 - 06-Feb-26 |
| Sell* | 39 | $10.37 | Ordinary |
05:08:59 - 06-Feb-26 |
| Sell* | 6 | $10.37 | Ordinary |
05:08:57 - 06-Feb-26 |
| Sell* | 1 | $10.50 | Ordinary |
05:08:55 - 06-Feb-26 |
| Sell* | 3 | $10.56 | Ordinary |
05:08:55 - 06-Feb-26 |
| Sell* | 9 | $10.52 | Ordinary |
05:08:53 - 06-Feb-26 |
| Buy* | 5 | $10.79 | Ordinary |
05:08:48 - 06-Feb-26 |
| Buy* | 9 | $10.79 | Ordinary |
05:08:48 - 06-Feb-26 |
| Buy* | 1 | $10.59 | Ordinary |
05:08:48 - 06-Feb-26 |
| Sell* | 4 | $10.52 | Ordinary |
05:08:48 - 06-Feb-26 |
| Buy* | 1 | $10.79 | Ordinary |
05:08:41 - 06-Feb-26 |
| Buy* | 9 | $10.79 | Ordinary |
05:08:38 - 06-Feb-26 |
| Buy* | 50 | $10.79 | Ordinary |
05:08:38 - 06-Feb-26 |
| Buy* | 8 | $10.79 | Ordinary |
05:08:38 - 06-Feb-26 |
| Buy* | 3 | $10.76 | Ordinary |
05:08:38 - 06-Feb-26 |
| Buy* | 10 | $10.75 | Ordinary |
05:08:37 - 06-Feb-26 |
| Buy* | 1 | $10.75 | Ordinary |
05:08:31 - 06-Feb-26 |
| Buy* | 8 | $10.75 | Ordinary |
05:08:29 - 06-Feb-26 |
| Buy* | 2 | $10.70 | Ordinary |
05:08:29 - 06-Feb-26 |
| Buy* | 3 | $10.70 | Ordinary |
05:08:26 - 06-Feb-26 |
| Buy* | 16 | $10.70 | Ordinary |
05:08:25 - 06-Feb-26 |
| Buy* | 1 | $10.72 | Ordinary |
05:08:20 - 06-Feb-26 |
| Buy* | 1 | $10.72 | Ordinary |
05:08:20 - 06-Feb-26 |
| Sell* | 1 | $10.60 | Ordinary |
05:08:15 - 06-Feb-26 |
| Sell* | 3 | $10.60 | Ordinary |
05:08:15 - 06-Feb-26 |
| Sell* | 2 | $10.60 | Ordinary |
05:08:15 - 06-Feb-26 |
| Sell* | 1 | $10.60 | Ordinary |
05:08:15 - 06-Feb-26 |
| Sell* | 1 | $10.60 | Ordinary |
05:08:15 - 06-Feb-26 |
| Buy* | 2 | $10.72 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 26 | $10.60 | Ordinary |
05:08:10 - 06-Feb-26 |
| Buy* | 48 | $10.73 | Ordinary |
05:08:09 - 06-Feb-26 |
| Buy* | 2 | $10.73 | Ordinary |
05:08:09 - 06-Feb-26 |
| Sell* | 6 | $10.60 | Ordinary |
05:08:08 - 06-Feb-26 |
| Sell* | 2 | $10.73 | Ordinary |
05:08:05 - 06-Feb-26 |
| Buy* | 6 | $10.79 | Ordinary |
05:08:03 - 06-Feb-26 |
| Buy* | 18 | $10.79 | Ordinary |
05:07:59 - 06-Feb-26 |
| Buy* | 1 | $10.79 | Ordinary |
05:07:57 - 06-Feb-26 |
| Sell* | 3 | $10.79 | Ordinary |
05:07:54 - 06-Feb-26 |
| Sell* | 5 | $10.79 | Ordinary |
05:07:54 - 06-Feb-26 |
| Sell* | 7 | $10.79 | Ordinary |
05:07:54 - 06-Feb-26 |
| Sell* | 7 | $10.83 | Ordinary |
05:07:54 - 06-Feb-26 |
| Sell* | 1 | $10.83 | Ordinary |
05:07:53 - 06-Feb-26 |
| Buy* | 4 | $10.79 | Ordinary |
05:07:52 - 06-Feb-26 |
| Sell* | 1 | $10.70 | Ordinary |
05:07:51 - 06-Feb-26 |
| Sell* | 21 | $10.70 | Ordinary |
05:07:51 - 06-Feb-26 |
| Sell* | 1 | $10.73 | Ordinary |
05:07:50 - 06-Feb-26 |
| Buy* | 2 | $10.99 | Ordinary |
05:07:44 - 06-Feb-26 |
| Buy* | 1 | $10.99 | Ordinary |
05:07:44 - 06-Feb-26 |
| Sell* | 1 | $10.80 | Ordinary |
05:07:43 - 06-Feb-26 |
| Sell* | 2 | $10.80 | Ordinary |
05:07:43 - 06-Feb-26 |
| Sell* | 13 | $10.80 | Ordinary |
05:07:43 - 06-Feb-26 |
| Sell* | 1 | $10.97 | Ordinary |
05:07:40 - 06-Feb-26 |
| Buy* | 1 | $10.98 | Ordinary |
05:07:39 - 06-Feb-26 |
| Buy* | 4 | $10.98 | Ordinary |
05:07:38 - 06-Feb-26 |
| Sell* | 8 | $10.80 | Ordinary |
05:07:37 - 06-Feb-26 |
| Buy* | 1 | $10.98 | Ordinary |
05:07:37 - 06-Feb-26 |
| Sell* | 27 | $10.80 | Ordinary |
05:07:36 - 06-Feb-26 |
| Sell* | 15 | $10.80 | Ordinary |
05:07:36 - 06-Feb-26 |
| Buy* | 29 | $10.98 | Ordinary |
05:07:36 - 06-Feb-26 |
| Buy* | 5 | $10.98 | Ordinary |
05:07:35 - 06-Feb-26 |
| Sell* | 55 | $10.80 | Ordinary |
05:07:34 - 06-Feb-26 |
| Buy* | 10 | $10.98 | Ordinary |
05:07:34 - 06-Feb-26 |
| Sell* | 1 | $10.80 | Ordinary |
05:07:34 - 06-Feb-26 |
| Sell* | 1 | $10.80 | Ordinary |
05:07:34 - 06-Feb-26 |
| Sell* | 3 | $10.80 | Ordinary |
05:07:34 - 06-Feb-26 |
| Buy* | 4 | $10.98 | Ordinary |
05:07:30 - 06-Feb-26 |
| Sell* | 1 | $10.80 | Ordinary |
05:07:30 - 06-Feb-26 |
| Sell* | 6 | $10.81 | Ordinary |
05:07:30 - 06-Feb-26 |
| Sell* | 21 | $10.84 | Ordinary |
05:07:30 - 06-Feb-26 |
| Buy* | 1 | $10.98 | Ordinary |
05:07:27 - 06-Feb-26 |
| Sell* | 36 | $11.00 | Ordinary |
05:07:21 - 06-Feb-26 |
| Sell* | 20 | $11.03 | Ordinary |
05:07:21 - 06-Feb-26 |
| Sell* | 2 | $11.00 | Ordinary |
05:07:16 - 06-Feb-26 |
| Sell* | 6 | $11.03 | Ordinary |
05:07:15 - 06-Feb-26 |
| Sell* | 28 | $10.87 | Ordinary |
05:07:11 - 06-Feb-26 |
| Sell* | 2 | $10.87 | Ordinary |
05:07:11 - 06-Feb-26 |
| Sell* | 2 | $10.91 | Ordinary |
05:07:07 - 06-Feb-26 |
| Sell* | 1 | $10.87 | Ordinary |
05:07:02 - 06-Feb-26 |
| Buy* | 1 | $11.18 | Ordinary |
05:07:01 - 06-Feb-26 |
| Buy* | 2 | $11.15 | Ordinary |
05:07:01 - 06-Feb-26 |
| Sell* | 12 | $10.87 | Ordinary |
05:06:57 - 06-Feb-26 |
| Sell* | 28 | $10.87 | Ordinary |
05:06:55 - 06-Feb-26 |
| Sell* | 2 | $10.91 | Ordinary |
05:06:55 - 06-Feb-26 |
| Sell* | 2 | $10.92 | Ordinary |
05:06:53 - 06-Feb-26 |
| Sell* | 1 | $10.92 | Ordinary |
05:06:53 - 06-Feb-26 |
| Sell* | 1 | $10.99 | Ordinary |
05:06:53 - 06-Feb-26 |
| Buy* | 1 | $11.27 | Ordinary |
05:06:52 - 06-Feb-26 |
| Buy* | 1 | $11.10 | Ordinary |
05:06:52 - 06-Feb-26 |
| Buy* | 1 | $11.00 | Ordinary |
05:06:52 - 06-Feb-26 |
| Buy* | 1 | $10.97 | Ordinary |
05:06:52 - 06-Feb-26 |
| Buy* | 2 | $10.93 | Ordinary |
05:06:52 - 06-Feb-26 |
| Buy* | 5 | $10.90 | Ordinary |
05:06:52 - 06-Feb-26 |
| Sell* | 11 | $10.80 | Ordinary |
05:06:42 - 06-Feb-26 |
| Buy* | 1 | $10.79 | Ordinary |
05:06:42 - 06-Feb-26 |
| Buy* | 28 | $10.79 | Ordinary |
05:06:42 - 06-Feb-26 |
| Buy* | 21 | $10.79 | Ordinary |
05:06:41 - 06-Feb-26 |
| Sell* | 4 | $10.79 | Ordinary |
05:06:35 - 06-Feb-26 |
| Buy* | 40 | $10.78 | Ordinary |
05:06:31 - 06-Feb-26 |
| Sell* | 10 | $10.78 | Ordinary |
05:06:31 - 06-Feb-26 |
| Sell* | 1 | $10.71 | Ordinary |
05:06:23 - 06-Feb-26 |
| Sell* | 1 | $10.72 | Ordinary |
05:06:23 - 06-Feb-26 |
| Buy* | 1 | $10.76 | Ordinary |
05:06:20 - 06-Feb-26 |
| Buy* | 8 | $10.74 | Ordinary |
05:06:20 - 06-Feb-26 |
| Buy* | 5 | $10.67 | Ordinary |
05:06:16 - 06-Feb-26 |
| Buy* | 5 | $10.62 | Ordinary |
05:06:14 - 06-Feb-26 |
| Buy* | 8 | $10.62 | Ordinary |
05:06:14 - 06-Feb-26 |
| Buy* | 5 | $10.62 | Ordinary |
05:06:12 - 06-Feb-26 |
| Buy* | 3 | $10.62 | Ordinary |
05:06:12 - 06-Feb-26 |
| Buy* | 2 | $10.60 | Ordinary |
05:06:12 - 06-Feb-26 |
| Buy* | 1 | $10.60 | Ordinary |
05:06:10 - 06-Feb-26 |
| Buy* | 1 | $10.72 | Ordinary |
05:06:03 - 06-Feb-26 |
| Buy* | 1 | $10.52 | Ordinary |
05:06:03 - 06-Feb-26 |
| Buy* | 1 | $10.52 | Ordinary |
05:06:03 - 06-Feb-26 |
| Sell* | 1 | $10.53 | Ordinary |
05:06:00 - 06-Feb-26 |
| Sell* | 2 | $10.62 | Ordinary |
05:06:00 - 06-Feb-26 |
| Sell* | 1 | $10.66 | Ordinary |
05:06:00 - 06-Feb-26 |
| Sell* | 1 | $10.68 | Ordinary |
05:06:00 - 06-Feb-26 |
| Buy* | 1 | $10.74 | Ordinary |
05:06:00 - 06-Feb-26 |
| Sell* | 2 | $10.62 | Ordinary |
05:05:58 - 06-Feb-26 |
| Sell* | 12 | $10.62 | Ordinary |
05:05:57 - 06-Feb-26 |
| Sell* | 41 | $10.62 | Ordinary |
05:05:55 - 06-Feb-26 |
| Buy* | 2 | $10.62 | Ordinary |
05:05:55 - 06-Feb-26 |
| Buy* | 1 | $10.58 | Ordinary |
05:05:55 - 06-Feb-26 |
| Buy* | 8 | $10.52 | Ordinary |
05:05:54 - 06-Feb-26 |
| Sell* | 13 | $10.52 | Ordinary |
05:05:53 - 06-Feb-26 |
| Sell* | 7 | $10.52 | Ordinary |
05:05:52 - 06-Feb-26 |
| Sell* | 2 | $10.37 | Ordinary |
05:05:49 - 06-Feb-26 |
| Sell* | 3 | $10.37 | Ordinary |
05:05:48 - 06-Feb-26 |
| Sell* | 1 | $10.53 | Ordinary |
05:05:48 - 06-Feb-26 |
| Sell* | 1 | $10.44 | Ordinary |
05:05:45 - 06-Feb-26 |
| Sell* | 1 | $10.54 | Ordinary |
05:05:45 - 06-Feb-26 |
| Buy* | 7 | $10.74 | Ordinary |
05:05:44 - 06-Feb-26 |
| Sell* | 2 | $10.74 | Ordinary |
05:05:44 - 06-Feb-26 |
| Sell* | 1 | $10.74 | Ordinary |
05:05:44 - 06-Feb-26 |
| Sell* | 1 | $10.74 | Ordinary |
05:05:44 - 06-Feb-26 |
| Sell* | 5 | $10.74 | Ordinary |
05:05:44 - 06-Feb-26 |
| Sell* | 2 | $10.74 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 7 | $10.52 | Ordinary |
05:05:32 - 06-Feb-26 |
| Sell* | 39 | $10.52 | Ordinary |
05:05:31 - 06-Feb-26 |
| Sell* | 1 | $10.78 | Ordinary |
05:05:31 - 06-Feb-26 |
| Buy* | 1 | $10.75 | Ordinary |
05:05:26 - 06-Feb-26 |
| Buy* | 1 | $10.75 | Ordinary |
05:05:26 - 06-Feb-26 |
| Buy* | 2 | $10.72 | Ordinary |
05:05:25 - 06-Feb-26 |
| Sell* | 9 | $10.51 | Ordinary |
05:05:23 - 06-Feb-26 |
| Sell* | 1 | $10.54 | Ordinary |
05:05:22 - 06-Feb-26 |
| Sell* | 1 | $10.55 | Ordinary |
05:05:20 - 06-Feb-26 |
| Buy* | 1 | $10.72 | Ordinary |
05:05:20 - 06-Feb-26 |
| Buy* | 1 | $10.78 | Ordinary |
05:05:20 - 06-Feb-26 |
| Buy* | 1 | $10.70 | Ordinary |
05:05:19 - 06-Feb-26 |
| Buy* | 1 | $10.70 | Ordinary |
05:05:18 - 06-Feb-26 |
| Buy* | 1 | $10.64 | Ordinary |
05:05:18 - 06-Feb-26 |
| Sell* | 1 | $10.51 | Ordinary |
05:05:17 - 06-Feb-26 |
| Sell* | 2 | $10.53 | Ordinary |
05:05:15 - 06-Feb-26 |
| Sell* | 5 | $10.53 | Ordinary |
05:05:15 - 06-Feb-26 |
| Sell* | 2 | $10.64 | Ordinary |
05:05:15 - 06-Feb-26 |
| Sell* | 14 | $10.64 | Ordinary |
05:05:14 - 06-Feb-26 |
| Buy* | 3 | $10.70 | Ordinary |
05:05:13 - 06-Feb-26 |
| Sell* | 1 | $10.53 | Ordinary |
05:05:09 - 06-Feb-26 |
| Sell* | 81 | $10.51 | Ordinary |
05:05:08 - 06-Feb-26 |
| Sell* | 8 | $10.51 | Ordinary |
05:05:06 - 06-Feb-26 |
| Buy* | 9 | $10.74 | Ordinary |
05:05:03 - 06-Feb-26 |
| Buy* | 41 | $10.74 | Ordinary |
05:05:03 - 06-Feb-26 |
| Buy* | 6 | $10.75 | Ordinary |
05:05:01 - 06-Feb-26 |
| Buy* | 6 | $10.75 | Ordinary |
05:05:01 - 06-Feb-26 |
| Buy* | 2 | $10.75 | Ordinary |
05:05:00 - 06-Feb-26 |
| Buy* | 1 | $10.75 | Ordinary |
05:05:00 - 06-Feb-26 |
| Buy* | 5 | $10.75 | Ordinary |
05:04:59 - 06-Feb-26 |
| Buy* | 6 | $10.68 | Ordinary |
05:04:59 - 06-Feb-26 |
| Buy* | 1 | $10.68 | Ordinary |
05:04:59 - 06-Feb-26 |
| Sell* | 50 | $10.50 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 18 | $10.50 | Ordinary |
05:04:57 - 06-Feb-26 |
| Buy* | 1 | $10.50 | Ordinary |
05:04:55 - 06-Feb-26 |
| Buy* | 12 | $10.50 | Ordinary |
05:04:55 - 06-Feb-26 |
| Buy* | 1 | $10.50 | Ordinary |
05:04:55 - 06-Feb-26 |
| Buy* | 22 | $10.50 | Ordinary |
05:04:54 - 06-Feb-26 |
| Buy* | 1 | $10.50 | Ordinary |
05:04:51 - 06-Feb-26 |
| Buy* | 16 | $10.50 | Ordinary |
05:04:50 - 06-Feb-26 |
| Buy* | 1 | $10.50 | Ordinary |
05:04:50 - 06-Feb-26 |
| Buy* | 228 | $10.50 | Ordinary |
05:04:48 - 06-Feb-26 |
| Buy* | 23 | $10.50 | Ordinary |
05:04:47 - 06-Feb-26 |
| Buy* | 7 | $10.50 | Ordinary |
05:04:46 - 06-Feb-26 |
| Buy* | 1 | $10.50 | Ordinary |
05:04:46 - 06-Feb-26 |
| Buy* | 5 | $10.50 | Ordinary |
05:04:46 - 06-Feb-26 |
| Buy* | 1 | $10.50 | Ordinary |
05:04:46 - 06-Feb-26 |
| Sell* | 36 | $10.37 | Ordinary |
05:04:46 - 06-Feb-26 |
| Sell* | 1 | $10.50 | Ordinary |
05:04:45 - 06-Feb-26 |
| Sell* | 1 | $10.50 | Ordinary |
05:04:45 - 06-Feb-26 |
| Sell* | 1 | $10.51 | Ordinary |
05:04:45 - 06-Feb-26 |
| Buy* | 3 | $10.75 | Ordinary |
05:04:45 - 06-Feb-26 |
| Buy* | 1 | $10.75 | Ordinary |
05:04:45 - 06-Feb-26 |
| Buy* | 2 | $10.72 | Ordinary |
05:04:45 - 06-Feb-26 |
| Buy* | 4 | $10.72 | Ordinary |
05:04:45 - 06-Feb-26 |
| Sell* | 30 | $10.54 | Ordinary |
05:04:45 - 06-Feb-26 |
| Sell* | 3 | $10.54 | Ordinary |
05:04:44 - 06-Feb-26 |
| Sell* | 1 | $10.54 | Ordinary |
05:04:44 - 06-Feb-26 |
| Sell* | 38 | $10.545 | Ordinary |
05:04:43 - 06-Feb-26 |
| Sell* | 3 | $10.545 | Ordinary |
05:04:43 - 06-Feb-26 |
| Sell* | 9 | $10.545 | Ordinary |
05:04:43 - 06-Feb-26 |
| Sell* | 1 | $10.545 | Ordinary |
05:04:43 - 06-Feb-26 |
| Sell* | 1 | $10.545 | Ordinary |
05:04:43 - 06-Feb-26 |
| Sell* | 3 | $10.545 | Ordinary |
05:04:43 - 06-Feb-26 |
| Sell* | 1 | $10.54 | Ordinary |
05:04:43 - 06-Feb-26 |
| Sell* | 20 | $10.50 | Ordinary |
05:04:41 - 06-Feb-26 |
| Sell* | 10 | $10.54 | Ordinary |
05:04:41 - 06-Feb-26 |
| Sell* | 3 | $10.54 | Ordinary |
05:04:39 - 06-Feb-26 |
| Sell* | 1 | $10.54 | Ordinary |
05:04:39 - 06-Feb-26 |
| Sell* | 3 | $10.54 | Ordinary |
05:04:39 - 06-Feb-26 |
| Sell* | 89 | $10.54 | Ordinary |
05:04:39 - 06-Feb-26 |
| Sell* | 1 | $10.54 | Ordinary |
05:04:37 - 06-Feb-26 |
| Sell* | 97 | $10.54 | Ordinary |
05:04:37 - 06-Feb-26 |
| Sell* | 19 | $10.54 | Ordinary |
05:04:36 - 06-Feb-26 |
| Sell* | 8 | $10.37 | Ordinary |
05:04:35 - 06-Feb-26 |
| Sell* | 1 | $10.40 | Ordinary |
05:04:35 - 06-Feb-26 |
| Sell* | 1 | $10.37 | Ordinary |
05:04:34 - 06-Feb-26 |
| Sell* | 1 | $10.37 | Ordinary |
05:04:34 - 06-Feb-26 |
| Sell* | 35 | $10.37 | Ordinary |
05:04:34 - 06-Feb-26 |
| Sell* | 6 | $10.37 | Ordinary |
05:04:34 - 06-Feb-26 |
| Sell* | 1 | $10.47 | Ordinary |
05:04:34 - 06-Feb-26 |
| Buy* | 1 | $10.20 | Ordinary |
05:04:27 - 06-Feb-26 |
| Sell* | 2 | $9.99 | Ordinary |
05:04:27 - 06-Feb-26 |
| Sell* | 6 | $9.93 | Ordinary |
05:04:27 - 06-Feb-26 |
| Sell* | 5 | $9.93 | Ordinary |
05:04:26 - 06-Feb-26 |
| Sell* | 8 | $9.93 | Ordinary |
05:04:26 - 06-Feb-26 |
| Sell* | 1 | $9.95 | Ordinary |
05:04:26 - 06-Feb-26 |
| Buy* | 22 | $9.93 | Ordinary |
05:04:23 - 06-Feb-26 |
| Buy* | 1 | $9.93 | Ordinary |
05:04:23 - 06-Feb-26 |
| Buy* | 1 | $9.93 | Ordinary |
05:04:21 - 06-Feb-26 |
| Buy* | 4 | $9.93 | Ordinary |
05:04:21 - 06-Feb-26 |
| Buy* | 1 | $9.93 | Ordinary |
05:04:21 - 06-Feb-26 |
| Buy* | 6 | $9.90 | Ordinary |
05:04:17 - 06-Feb-26 |
| Buy* | 1 | $9.85 | Ordinary |
05:04:17 - 06-Feb-26 |
| Buy* | 8 | $9.58 | Ordinary |
05:04:17 - 06-Feb-26 |
| Buy* | 15 | $9.58 | Ordinary |
05:04:16 - 06-Feb-26 |
| Sell* | 6 | $9.76 | Ordinary |
05:04:16 - 06-Feb-26 |
| Sell* | 20 | $9.76 | Ordinary |
05:04:15 - 06-Feb-26 |
| Buy* | 1 | $9.75 | Ordinary |
05:04:14 - 06-Feb-26 |
| Buy* | 1 | $9.75 | Ordinary |
05:04:14 - 06-Feb-26 |
| Buy* | 1 | $9.75 | Ordinary |
05:04:12 - 06-Feb-26 |
| Buy* | 35 | $9.75 | Ordinary |
05:04:12 - 06-Feb-26 |
| Buy* | 36 | $9.70 | Ordinary |
05:04:11 - 06-Feb-26 |
| Buy* | 5 | $9.70 | Ordinary |
05:04:11 - 06-Feb-26 |
| Sell* | 5 | $9.70 | Ordinary |
05:04:11 - 06-Feb-26 |
| Sell* | 2 | $9.70 | Ordinary |
05:04:11 - 06-Feb-26 |
| Sell* | 3 | $9.73 | Ordinary |
05:04:11 - 06-Feb-26 |
| Sell* | 4 | $9.75 | Ordinary |
05:04:11 - 06-Feb-26 |
| Sell* | 7 | $9.75 | Ordinary |
05:04:11 - 06-Feb-26 |
| Sell* | 4 | $9.76 | Ordinary |
05:04:11 - 06-Feb-26 |
| Sell* | 4 | $9.80 | Ordinary |
05:04:11 - 06-Feb-26 |
| Buy* | 70 | $10.00 | Ordinary |
05:04:10 - 06-Feb-26 |
| Sell* | 1 | $9.78 | Ordinary |
05:04:08 - 06-Feb-26 |
| Buy* | 1 | $9.96 | Ordinary |
05:04:08 - 06-Feb-26 |
| Buy* | 1 | $9.96 | Ordinary |
05:04:08 - 06-Feb-26 |
| Buy* | 1 | $9.96 | Ordinary |
05:04:08 - 06-Feb-26 |
| Buy* | 15 | $10.00 | Ordinary |
05:04:07 - 06-Feb-26 |
| Buy* | 5 | $10.00 | Ordinary |
05:04:07 - 06-Feb-26 |
| Sell* | 1 | $9.75 | Ordinary |
05:04:06 - 06-Feb-26 |
| Sell* | 1 | $9.82 | Ordinary |
05:04:06 - 06-Feb-26 |
| Buy* | 1 | $10.00 | Ordinary |
05:04:06 - 06-Feb-26 |
| Sell* | 2 | $9.82 | Ordinary |
05:04:05 - 06-Feb-26 |
| Sell* | 1 | $9.82 | Ordinary |
05:04:05 - 06-Feb-26 |
| Sell* | 4 | $9.84 | Ordinary |
05:04:05 - 06-Feb-26 |
| Buy* | 2 | $10.00 | Ordinary |
05:04:05 - 06-Feb-26 |
| Buy* | 4 | $9.98 | Ordinary |
05:04:05 - 06-Feb-26 |
| Sell* | 14 | $9.75 | Ordinary |
05:04:05 - 06-Feb-26 |
| Sell* | 5 | $9.80 | Ordinary |
05:04:05 - 06-Feb-26 |
| Sell* | 1 | $9.75 | Ordinary |
05:04:05 - 06-Feb-26 |
| Buy* | 1 | $10.00 | Ordinary |
05:04:04 - 06-Feb-26 |
| Buy* | 1 | $9.99 | Ordinary |
05:04:04 - 06-Feb-26 |
| Buy* | 2 | $9.99 | Ordinary |
05:04:02 - 06-Feb-26 |
| Buy* | 3 | $9.97 | Ordinary |
05:04:02 - 06-Feb-26 |
| Sell* | 11 | $9.75 | Ordinary |
05:04:02 - 06-Feb-26 |
| Buy* | 2 | $9.97 | Ordinary |
05:04:02 - 06-Feb-26 |
| Sell* | 5 | $9.80 | Ordinary |
05:03:59 - 06-Feb-26 |
| Sell* | 3 | $9.80 | Ordinary |
05:03:59 - 06-Feb-26 |
| Sell* | 2 | $9.85 | Ordinary |
05:03:59 - 06-Feb-26 |
| Sell* | 1 | $9.91 | Ordinary |
05:03:59 - 06-Feb-26 |
| Buy* | 5 | $10.00 | Ordinary |
05:03:58 - 06-Feb-26 |
| Buy* | 5 | $10.00 | Ordinary |
05:03:58 - 06-Feb-26 |
| Buy* | 5 | $10.00 | Ordinary |
05:03:58 - 06-Feb-26 |
| Sell* | 3 | $10.00 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 5 | $10.00 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 5 | $10.00 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 10 | $10.00 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 20 | $10.00 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 50 | $10.00 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 2 | $10.00 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 4 | $10.08 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 1 | $10.08 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 4 | $10.08 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 1 | $10.08 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 20 | $10.01 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 2 | $10.01 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 1 | $10.18 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 83 | $10.20 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 3 | $10.20 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 1 | $10.22 | Ordinary |
05:03:57 - 06-Feb-26 |
| Buy* | 3 | $10.38 | Ordinary |
05:03:56 - 06-Feb-26 |
| Buy* | 2 | $10.37 | Ordinary |
05:03:56 - 06-Feb-26 |
| Sell* | 20 | $10.31 | Ordinary |
05:03:54 - 06-Feb-26 |
| Sell* | 15 | $10.35 | Ordinary |
05:03:54 - 06-Feb-26 |
| Sell* | 17 | $10.35 | Ordinary |
05:03:52 - 06-Feb-26 |
| Sell* | 19 | $10.50 | Ordinary |
05:03:49 - 06-Feb-26 |
| Sell* | 53 | $10.50 | Ordinary |
05:03:49 - 06-Feb-26 |
| Sell* | 17 | $10.50 | Ordinary |
05:03:49 - 06-Feb-26 |
| Sell* | 49 | $10.50 | Ordinary |
05:03:49 - 06-Feb-26 |
| Sell* | 72 | $10.54 | Ordinary |
05:03:49 - 06-Feb-26 |
| Sell* | 18 | $10.61 | Ordinary |
05:03:49 - 06-Feb-26 |
| Sell* | 3 | $10.63 | Ordinary |
05:03:49 - 06-Feb-26 |
| Sell* | 1 | $10.63 | Ordinary |
05:03:49 - 06-Feb-26 |
| Sell* | 1 | $10.63 | Ordinary |
05:03:49 - 06-Feb-26 |
| Sell* | 44 | $10.70 | Ordinary |
05:03:49 - 06-Feb-26 |
| Sell* | 1 | $10.50 | Ordinary |
05:03:49 - 06-Feb-26 |
| Buy* | 10 | $10.89 | Ordinary |
05:03:49 - 06-Feb-26 |
| Buy* | 1 | $10.87 | Ordinary |
05:03:49 - 06-Feb-26 |
| Buy* | 1 | $10.79 | Ordinary |
05:03:48 - 06-Feb-26 |
| Buy* | 2 | $10.79 | Ordinary |
05:03:46 - 06-Feb-26 |
| Buy* | 1 | $10.79 | Ordinary |
05:03:46 - 06-Feb-26 |
| Sell* | 50 | $10.70 | Ordinary |
05:03:45 - 06-Feb-26 |
| Sell* | 10 | $10.70 | Ordinary |
05:03:42 - 06-Feb-26 |
| Sell* | 9 | $10.70 | Ordinary |
05:03:42 - 06-Feb-26 |
| Sell* | 50 | $10.70 | Ordinary |
05:03:41 - 06-Feb-26 |
| Sell* | 5 | $10.70 | Ordinary |
05:03:39 - 06-Feb-26 |
| Sell* | 95 | $10.70 | Ordinary |
05:03:37 - 06-Feb-26 |
| Buy* | 2 | $10.84 | Ordinary |
05:03:33 - 06-Feb-26 |
| Buy* | 3 | $10.82 | Ordinary |
05:03:31 - 06-Feb-26 |
| Sell* | 24 | $10.54 | Ordinary |
05:03:30 - 06-Feb-26 |
| Sell* | 4 | $10.54 | Ordinary |
05:03:28 - 06-Feb-26 |
| Sell* | 6 | $10.58 | Ordinary |
05:03:28 - 06-Feb-26 |
| Sell* | 3 | $10.60 | Ordinary |
05:03:28 - 06-Feb-26 |
| Sell* | 3 | $10.63 | Ordinary |
05:03:28 - 06-Feb-26 |
| Sell* | 1 | $10.66 | Ordinary |
05:03:28 - 06-Feb-26 |
| Sell* | 3 | $10.67 | Ordinary |
05:03:28 - 06-Feb-26 |
| Sell* | 40 | $10.70 | Ordinary |
05:03:28 - 06-Feb-26 |
| Sell* | 21 | $10.70 | Ordinary |
05:03:27 - 06-Feb-26 |
| Sell* | 36 | $10.70 | Ordinary |
05:03:27 - 06-Feb-26 |
| Buy* | 4 | $10.70 | Ordinary |
05:03:27 - 06-Feb-26 |
| Buy* | 1 | $10.70 | Ordinary |
05:03:25 - 06-Feb-26 |
| Buy* | 6 | $10.70 | Ordinary |
05:03:25 - 06-Feb-26 |
| Buy* | 4 | $10.70 | Ordinary |
05:03:24 - 06-Feb-26 |
| Buy* | 6 | $10.69 | Ordinary |
05:03:24 - 06-Feb-26 |
| Buy* | 2 | $10.69 | Ordinary |
05:03:23 - 06-Feb-26 |
| Buy* | 13 | $10.69 | Ordinary |
05:03:23 - 06-Feb-26 |
| Buy* | 3 | $10.69 | Ordinary |
05:03:23 - 06-Feb-26 |
| Buy* | 9 | $10.69 | Ordinary |
05:03:23 - 06-Feb-26 |
| Buy* | 1 | $10.69 | Ordinary |
05:03:22 - 06-Feb-26 |
| Sell* | 5 | $10.58 | Ordinary |
05:03:21 - 06-Feb-26 |
| Buy* | 3 | $10.69 | Ordinary |
05:03:19 - 06-Feb-26 |
| Sell* | 10 | $10.58 | Ordinary |
05:03:17 - 06-Feb-26 |
| Sell* | 3 | $10.58 | Ordinary |
05:03:17 - 06-Feb-26 |
| Sell* | 26 | $10.58 | Ordinary |
05:03:16 - 06-Feb-26 |
| Sell* | 24 | $10.68 | Ordinary |
05:03:16 - 06-Feb-26 |
| Unknown* | 4 | $10.68 | Ordinary |
05:03:16 - 06-Feb-26 |
| Sell* | 100 | $10.68 | Ordinary |
05:03:16 - 06-Feb-26 |
| Sell* | 100 | $10.68 | Ordinary |
05:03:16 - 06-Feb-26 |
| Sell* | 5 | $10.68 | Ordinary |
05:03:15 - 06-Feb-26 |
| Sell* | 27 | $10.68 | Ordinary |
05:03:15 - 06-Feb-26 |
| Sell* | 37 | $10.68 | Ordinary |
05:03:14 - 06-Feb-26 |
| Sell* | 97 | $10.68 | Ordinary |
05:03:13 - 06-Feb-26 |
| Sell* | 3 | $10.68 | Ordinary |
05:03:13 - 06-Feb-26 |
| Sell* | 100 | $10.68 | Ordinary |
05:03:13 - 06-Feb-26 |
| Sell* | 1 | $10.69 | Ordinary |
05:03:12 - 06-Feb-26 |
| Sell* | 1 | $10.69 | Ordinary |
05:03:12 - 06-Feb-26 |
| Sell* | 1 | $10.69 | Ordinary |
05:03:12 - 06-Feb-26 |
| Sell* | 1 | $10.69 | Ordinary |
05:03:12 - 06-Feb-26 |
| Sell* | 1 | $10.71 | Ordinary |
05:03:10 - 06-Feb-26 |
| Sell* | 2 | $10.80 | Ordinary |
05:03:10 - 06-Feb-26 |
| Buy* | 1 | $10.79 | Ordinary |
05:03:10 - 06-Feb-26 |
| Buy* | 3 | $10.78 | Ordinary |
05:03:10 - 06-Feb-26 |
| Buy* | 1 | $10.78 | Ordinary |
05:03:10 - 06-Feb-26 |
| Buy* | 1 | $10.78 | Ordinary |
05:03:10 - 06-Feb-26 |
| Buy* | 1 | $10.78 | Ordinary |
05:03:10 - 06-Feb-26 |
| Buy* | 1 | $10.76 | Ordinary |
05:03:09 - 06-Feb-26 |
| Sell* | 1 | $10.70 | Ordinary |
05:03:09 - 06-Feb-26 |
| Sell* | 20 | $10.72 | Ordinary |
05:03:09 - 06-Feb-26 |
| Sell* | 5 | $10.80 | Ordinary |
05:03:09 - 06-Feb-26 |
| Sell* | 10 | $10.81 | Ordinary |
05:03:08 - 06-Feb-26 |
| Sell* | 8 | $10.83 | Ordinary |
05:03:08 - 06-Feb-26 |
| Sell* | 20 | $10.85 | Ordinary |
05:03:08 - 06-Feb-26 |
| Sell* | 5 | $10.85 | Ordinary |
05:03:08 - 06-Feb-26 |
| Sell* | 1 | $10.91 | Ordinary |
05:03:08 - 06-Feb-26 |
| Buy* | 18 | $11.00 | Ordinary |
05:03:07 - 06-Feb-26 |
| Buy* | 3 | $10.98 | Ordinary |
05:03:07 - 06-Feb-26 |
| Sell* | 3 | $10.92 | Ordinary |
05:03:04 - 06-Feb-26 |
| Buy* | 5 | $10.99 | Ordinary |
05:03:04 - 06-Feb-26 |
| Buy* | 4 | $10.98 | Ordinary |
05:03:04 - 06-Feb-26 |
| Buy* | 3 | $10.98 | Ordinary |
05:03:04 - 06-Feb-26 |
| Sell* | 1 | $10.91 | Ordinary |
05:03:03 - 06-Feb-26 |
| Sell* | 5 | $10.92 | Ordinary |
05:03:03 - 06-Feb-26 |
| Sell* | 4 | $10.92 | Ordinary |
05:03:03 - 06-Feb-26 |
| Buy* | 4 | $10.95 | Ordinary |
05:03:01 - 06-Feb-26 |
| Buy* | 1 | $10.95 | Ordinary |
05:03:01 - 06-Feb-26 |
| Buy* | 2 | $10.95 | Ordinary |
05:03:00 - 06-Feb-26 |
| Buy* | 3 | $10.95 | Ordinary |
05:03:00 - 06-Feb-26 |
| Sell* | 1 | $10.92 | Ordinary |
05:02:59 - 06-Feb-26 |
| Buy* | 5 | $11.00 | Ordinary |
05:02:57 - 06-Feb-26 |
| Buy* | 1 | $11.00 | Ordinary |
05:02:57 - 06-Feb-26 |
| Buy* | 7 | $11.00 | Ordinary |
05:02:52 - 06-Feb-26 |
| Buy* | 1 | $11.00 | Ordinary |
05:02:52 - 06-Feb-26 |
| Buy* | 12 | $11.00 | Ordinary |
05:02:52 - 06-Feb-26 |
| Buy* | 5 | $11.00 | Ordinary |
05:02:42 - 06-Feb-26 |
| Sell* | 1 | $10.92 | Ordinary |
05:02:41 - 06-Feb-26 |
| Buy* | 6 | $11.00 | Ordinary |
05:02:40 - 06-Feb-26 |
| Sell* | 1 | $10.95 | Ordinary |
05:02:38 - 06-Feb-26 |
| Buy* | 2 | $11.00 | Ordinary |
05:02:38 - 06-Feb-26 |
| Buy* | 3 | $11.00 | Ordinary |
05:02:35 - 06-Feb-26 |
| Sell* | 29 | $10.98 | Ordinary |
05:02:24 - 06-Feb-26 |
| Sell* | 1 | $11.00 | Ordinary |
05:02:24 - 06-Feb-26 |
| Buy* | 37 | $11.00 | Ordinary |
05:02:20 - 06-Feb-26 |
| Buy* | 1 | $11.00 | Ordinary |
05:02:19 - 06-Feb-26 |
| Buy* | 8 | $11.00 | Ordinary |
05:02:18 - 06-Feb-26 |
| Buy* | 54 | $11.00 | Ordinary |
05:02:17 - 06-Feb-26 |
| Buy* | 28 | $11.00 | Ordinary |
05:02:17 - 06-Feb-26 |
| Buy* | 2 | $10.99 | Ordinary |
05:02:12 - 06-Feb-26 |
| Buy* | 1 | $10.99 | Ordinary |
05:02:12 - 06-Feb-26 |
| Buy* | 8 | $10.99 | Ordinary |
05:02:12 - 06-Feb-26 |
| Buy* | 1 | $10.99 | Ordinary |
05:02:09 - 06-Feb-26 |
| Buy* | 1 | $10.98 | Ordinary |
05:02:09 - 06-Feb-26 |
| Sell* | 1 | $10.91 | Ordinary |
05:02:08 - 06-Feb-26 |
| Buy* | 1 | $10.99 | Ordinary |
05:02:02 - 06-Feb-26 |
| Buy* | 1 | $10.98 | Ordinary |
05:02:02 - 06-Feb-26 |
| Buy* | 5 | $10.99 | Ordinary |
05:01:59 - 06-Feb-26 |
| Buy* | 2 | $10.99 | Ordinary |
05:01:57 - 06-Feb-26 |
| Buy* | 1 | $10.99 | Ordinary |
05:01:55 - 06-Feb-26 |
| Sell* | 1 | $10.92 | Ordinary |
05:01:55 - 06-Feb-26 |
| Sell* | 30 | $10.93 | Ordinary |
05:01:55 - 06-Feb-26 |
| Sell* | 1 | $10.95 | Ordinary |
05:01:55 - 06-Feb-26 |
| Sell* | 15 | $10.95 | Ordinary |
05:01:55 - 06-Feb-26 |
| Sell* | 14 | $10.95 | Ordinary |
05:01:55 - 06-Feb-26 |
| Sell* | 1 | $10.96 | Ordinary |
05:01:55 - 06-Feb-26 |
| Sell* | 5 | $10.99 | Ordinary |
05:01:55 - 06-Feb-26 |
| Sell* | 10 | $10.95 | Ordinary |
05:01:46 - 06-Feb-26 |
| Sell* | 2 | $10.95 | Ordinary |
05:01:46 - 06-Feb-26 |
| Sell* | 7 | $10.99 | Ordinary |
05:01:46 - 06-Feb-26 |
| Sell* | 3 | $10.95 | Ordinary |
05:01:43 - 06-Feb-26 |
| Sell* | 3 | $10.98 | Ordinary |
05:01:43 - 06-Feb-26 |
| Buy* | 10 | $10.99 | Ordinary |
05:01:42 - 06-Feb-26 |
| Sell* | 1 | $10.95 | Ordinary |
05:01:41 - 06-Feb-26 |
| Sell* | 1 | $10.97 | Ordinary |
05:01:41 - 06-Feb-26 |
| Buy* | 1 | $10.99 | Ordinary |
05:01:39 - 06-Feb-26 |
| Buy* | 1 | $10.98 | Ordinary |
05:01:39 - 06-Feb-26 |
| Buy* | 1 | $10.98 | Ordinary |
05:01:39 - 06-Feb-26 |
| Sell* | 20 | $10.93 | Ordinary |
05:01:29 - 06-Feb-26 |
| Sell* | 50 | $10.93 | Ordinary |
05:01:29 - 06-Feb-26 |
| Sell* | 2 | $10.93 | Ordinary |
05:01:29 - 06-Feb-26 |
| Sell* | 3 | $10.93 | Ordinary |
05:01:29 - 06-Feb-26 |
| Sell* | 3 | $10.93 | Ordinary |
05:01:29 - 06-Feb-26 |
| Sell* | 1 | $10.93 | Ordinary |
05:01:29 - 06-Feb-26 |
| Sell* | 3 | $10.96 | Ordinary |
05:01:29 - 06-Feb-26 |
| Sell* | 5 | $10.98 | Ordinary |
05:01:29 - 06-Feb-26 |
| Sell* | 7 | $10.98 | Ordinary |
05:01:29 - 06-Feb-26 |
| Buy* | 48 | $10.99 | Ordinary |
05:01:29 - 06-Feb-26 |
| Sell* | 2 | $10.99 | Ordinary |
05:01:28 - 06-Feb-26 |
| Sell* | 16 | $10.98 | Ordinary |
05:01:25 - 06-Feb-26 |
| Sell* | 3 | $10.99 | Ordinary |
05:01:25 - 06-Feb-26 |
| Sell* | 2 | $10.99 | Ordinary |
05:01:23 - 06-Feb-26 |
| Buy* | 3 | $10.99 | Ordinary |
05:01:21 - 06-Feb-26 |
| Buy* | 1 | $10.98 | Ordinary |
05:01:21 - 06-Feb-26 |
| Sell* | 3 | $10.94 | Ordinary |
05:01:17 - 06-Feb-26 |
| Sell* | 1 | $10.94 | Ordinary |
05:01:17 - 06-Feb-26 |
| Sell* | 1 | $10.94 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 4 | $10.99 | Ordinary |
05:01:17 - 06-Feb-26 |
| Sell* | 2 | $10.92 | Ordinary |
05:01:16 - 06-Feb-26 |
| Sell* | 1 | $10.96 | Ordinary |
05:01:13 - 06-Feb-26 |
| Sell* | 16 | $10.98 | Ordinary |
05:01:13 - 06-Feb-26 |
| Sell* | 22 | $10.98 | Ordinary |
05:01:13 - 06-Feb-26 |
| Sell* | 12 | $10.93 | Ordinary |
05:01:12 - 06-Feb-26 |
| Sell* | 12 | $10.94 | Ordinary |
05:01:12 - 06-Feb-26 |
| Sell* | 2 | $10.93 | Ordinary |
05:01:11 - 06-Feb-26 |
| Sell* | 1 | $10.94 | Ordinary |
05:01:11 - 06-Feb-26 |
| Sell* | 1 | $10.96 | Ordinary |
05:01:11 - 06-Feb-26 |
| Sell* | 3 | $10.92 | Ordinary |
05:01:09 - 06-Feb-26 |
| Sell* | 1 | $10.94 | Ordinary |
05:01:09 - 06-Feb-26 |
| Buy* | 1 | $10.99 | Ordinary |
05:01:09 - 06-Feb-26 |
| Unknown* | 2 | $10.94 | Ordinary |
05:01:09 - 06-Feb-26 |
| Unknown* | 3 | $10.94 | Ordinary |
05:01:09 - 06-Feb-26 |
| Unknown* | 1 | $10.94 | Ordinary |
05:01:09 - 06-Feb-26 |
| Sell* | 1 | $10.92 | Ordinary |
05:01:09 - 06-Feb-26 |
| Sell* | 1 | $10.92 | Ordinary |
05:01:09 - 06-Feb-26 |
| Sell* | 1 | $10.92 | Ordinary |
05:01:09 - 06-Feb-26 |
| Sell* | 1 | $10.93 | Ordinary |
05:01:08 - 06-Feb-26 |
| Sell* | 4 | $10.92 | Ordinary |
05:01:07 - 06-Feb-26 |
| Sell* | 6 | $10.92 | Ordinary |
05:01:05 - 06-Feb-26 |
| Sell* | 4 | $10.95 | Ordinary |
05:01:03 - 06-Feb-26 |
| Buy* | 2 | $10.98 | Ordinary |
05:01:02 - 06-Feb-26 |
| Buy* | 1 | $10.98 | Ordinary |
05:01:02 - 06-Feb-26 |
| Buy* | 1 | $10.98 | Ordinary |
05:01:02 - 06-Feb-26 |
| Sell* | 10 | $10.92 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 1 | $10.92 | Ordinary |
05:00:58 - 06-Feb-26 |
| Sell* | 3 | $10.92 | Ordinary |
05:00:58 - 06-Feb-26 |
| Sell* | 1 | $10.92 | Ordinary |
05:00:58 - 06-Feb-26 |
| Sell* | 1 | $10.93 | Ordinary |
05:00:58 - 06-Feb-26 |
| Sell* | 1 | $10.93 | Ordinary |
05:00:58 - 06-Feb-26 |
| Sell* | 1 | $10.93 | Ordinary |
05:00:58 - 06-Feb-26 |
| Buy* | 1 | $11.00 | Ordinary |
05:00:56 - 06-Feb-26 |
| Buy* | 3 | $11.00 | Ordinary |
05:00:56 - 06-Feb-26 |
| Buy* | 1 | $11.00 | Ordinary |
05:00:56 - 06-Feb-26 |
| Buy* | 1 | $10.99 | Ordinary |
05:00:56 - 06-Feb-26 |
| Sell* | 3 | $10.93 | Ordinary |
05:00:56 - 06-Feb-26 |
| Sell* | 1 | $10.92 | Ordinary |
05:00:56 - 06-Feb-26 |
| Sell* | 3 | $10.93 | Ordinary |
05:00:56 - 06-Feb-26 |
| Sell* | 3 | $10.94 | Ordinary |
05:00:56 - 06-Feb-26 |
| Buy* | 1 | $10.99 | Ordinary |
05:00:55 - 06-Feb-26 |
| Buy* | 3 | $10.99 | Ordinary |
05:00:55 - 06-Feb-26 |
| Buy* | 1 | $10.99 | Ordinary |
05:00:55 - 06-Feb-26 |
| Buy* | 1 | $10.99 | Ordinary |
05:00:55 - 06-Feb-26 |
| Buy* | 60 | $10.92 | Ordinary |
05:00:55 - 06-Feb-26 |
| Sell* | 2 | $10.91 | Ordinary |
05:00:55 - 06-Feb-26 |
| Sell* | 1 | $10.92 | Ordinary |
05:00:55 - 06-Feb-26 |
| Sell* | 1 | $10.92 | Ordinary |
05:00:55 - 06-Feb-26 |
| Sell* | 2 | $10.92 | Ordinary |
05:00:53 - 06-Feb-26 |
| Sell* | 3 | $10.93 | Ordinary |
05:00:53 - 06-Feb-26 |
| Sell* | 3 | $10.94 | Ordinary |
05:00:53 - 06-Feb-26 |
| Buy* | 3 | $10.99 | Ordinary |
05:00:51 - 06-Feb-26 |
| Buy* | 1 | $10.99 | Ordinary |
05:00:51 - 06-Feb-26 |
| Buy* | 3 | $10.98 | Ordinary |
05:00:51 - 06-Feb-26 |
| Buy* | 54 | $10.92 | Ordinary |
05:00:51 - 06-Feb-26 |
| Buy* | 1 | $10.92 | Ordinary |
05:00:51 - 06-Feb-26 |
| Sell* | 3 | $10.91 | Ordinary |
05:00:47 - 06-Feb-26 |
| Sell* | 33 | $10.99 | Ordinary |
05:00:47 - 06-Feb-26 |
| Sell* | 10 | $11.00 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 10 | $11.00 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 1 | $11.00 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 1 | $11.13 | Ordinary |
05:00:45 - 06-Feb-26 |
| Buy* | 14 | $11.24 | Ordinary |
05:00:42 - 06-Feb-26 |
| Buy* | 46 | $11.24 | Ordinary |
05:00:42 - 06-Feb-26 |
| Buy* | 16 | $11.24 | Ordinary |
05:00:40 - 06-Feb-26 |
| Sell* | 1 | $11.22 | Ordinary |
05:00:38 - 06-Feb-26 |
| Sell* | 3 | $11.28 | Ordinary |
05:00:32 - 06-Feb-26 |
| Sell* | 2 | $11.30 | Ordinary |
05:00:32 - 06-Feb-26 |
| Sell* | 5 | $11.45 | Ordinary |
05:00:30 - 06-Feb-26 |
| Sell* | 5 | $11.45 | Ordinary |
05:00:30 - 06-Feb-26 |
| Buy* | 3 | $11.43 | Ordinary |
05:00:30 - 06-Feb-26 |
| Buy* | 1 | $11.43 | Ordinary |
05:00:30 - 06-Feb-26 |
| Buy* | 1 | $11.41 | Ordinary |
05:00:30 - 06-Feb-26 |
| Buy* | 3 | $11.40 | Ordinary |
05:00:30 - 06-Feb-26 |
| Buy* | 8 | $11.30 | Ordinary |
05:00:30 - 06-Feb-26 |
| Buy* | 1 | $11.29 | Ordinary |
05:00:29 - 06-Feb-26 |
| Sell* | 3 | $11.30 | Ordinary |
05:00:28 - 06-Feb-26 |
| Sell* | 1 | $11.30 | Ordinary |
05:00:28 - 06-Feb-26 |
| Buy* | 4 | $11.30 | Ordinary |
05:00:28 - 06-Feb-26 |
| Buy* | 1 | $11.29 | Ordinary |
05:00:28 - 06-Feb-26 |
| Sell* | 3 | $11.33 | Ordinary |
05:00:28 - 06-Feb-26 |
| Sell* | 1 | $11.33 | Ordinary |
05:00:28 - 06-Feb-26 |
| Buy* | 4 | $11.43 | Ordinary |
05:00:27 - 06-Feb-26 |
| Buy* | 4 | $11.39 | Ordinary |
05:00:27 - 06-Feb-26 |
| Buy* | 2 | $11.37 | Ordinary |
05:00:27 - 06-Feb-26 |
| Sell* | 21 | $11.27 | Ordinary |
05:00:26 - 06-Feb-26 |
| Sell* | 5 | $11.30 | Ordinary |
05:00:26 - 06-Feb-26 |
| Sell* | 5 | $11.31 | Ordinary |
05:00:26 - 06-Feb-26 |
| Sell* | 1 | $11.32 | Ordinary |
05:00:26 - 06-Feb-26 |
| Sell* | 1 | $11.33 | Ordinary |
05:00:26 - 06-Feb-26 |
| Sell* | 22 | $11.33 | Ordinary |
05:00:26 - 06-Feb-26 |
| Sell* | 1 | $11.34 | Ordinary |
05:00:26 - 06-Feb-26 |
| Sell* | 2 | $11.34 | Ordinary |
05:00:26 - 06-Feb-26 |
| Buy* | 2 | $11.45 | Ordinary |
05:00:26 - 06-Feb-26 |
| Buy* | 1 | $11.45 | Ordinary |
05:00:26 - 06-Feb-26 |
| Sell* | 2 | $11.45 | Ordinary |
05:00:25 - 06-Feb-26 |
| Sell* | 3 | $11.33 | Ordinary |
05:00:23 - 06-Feb-26 |
| Buy* | 1 | $11.50 | Ordinary |
05:00:23 - 06-Feb-26 |
| Buy* | 4 | $11.43 | Ordinary |
05:00:23 - 06-Feb-26 |
| Buy* | 5 | $11.33 | Ordinary |
05:00:23 - 06-Feb-26 |
| Sell* | 4 | $11.41 | Ordinary |
05:00:22 - 06-Feb-26 |
| Sell* | 3 | $11.41 | Ordinary |
05:00:21 - 06-Feb-26 |
| Buy* | 1 | $11.61 | Ordinary |
05:00:09 - 06-Feb-26 |
| Sell* | 1 | $11.56 | Ordinary |
05:00:03 - 06-Feb-26 |
| Buy* | 6 | $11.61 | Ordinary |
05:00:01 - 06-Feb-26 |
| Buy* | 1 | $11.61 | Ordinary |
05:00:01 - 06-Feb-26 |
| Buy* | 1 | $11.61 | Ordinary |
05:00:01 - 06-Feb-26 |
| Buy* | 1 | $11.61 | Ordinary |
05:00:00 - 06-Feb-26 |
| Buy* | 1 | $11.61 | Ordinary |
05:00:00 - 06-Feb-26 |
| Sell* | 4 | $11.56 | Ordinary |
05:00:00 - 06-Feb-26 |
| Buy* | 1 | $11.61 | Ordinary |
04:59:59 - 06-Feb-26 |
| Sell* | 2 | $11.77 | Ordinary |
04:59:58 - 06-Feb-26 |
| Sell* | 1 | $11.79 | Ordinary |
04:59:58 - 06-Feb-26 |
| Buy* | 1 | $11.77 | Ordinary |
04:59:57 - 06-Feb-26 |
| Buy* | 3 | $11.65 | Ordinary |
04:59:57 - 06-Feb-26 |
| Buy* | 5 | $11.65 | Ordinary |
04:59:57 - 06-Feb-26 |
| Sell* | 3 | $11.64 | Ordinary |
04:59:54 - 06-Feb-26 |
| Buy* | 1 | $11.65 | Ordinary |
04:59:54 - 06-Feb-26 |
| Sell* | 1 | $11.60 | Ordinary |
04:59:51 - 06-Feb-26 |
| Sell* | 1 | $11.84 | Ordinary |
04:59:44 - 06-Feb-26 |
| Buy* | 3 | $11.81 | Ordinary |
04:59:39 - 06-Feb-26 |
| Buy* | 1 | $11.81 | Ordinary |
04:59:39 - 06-Feb-26 |
| Buy* | 1 | $11.79 | Ordinary |
04:59:39 - 06-Feb-26 |
| Buy* | 1 | $11.79 | Ordinary |
04:59:39 - 06-Feb-26 |
| Buy* | 1 | $11.79 | Ordinary |
04:59:39 - 06-Feb-26 |
| Sell* | 3 | $11.68 | Ordinary |
04:59:35 - 06-Feb-26 |
| Sell* | 1 | $11.68 | Ordinary |
04:59:35 - 06-Feb-26 |
| Sell* | 1 | $11.73 | Ordinary |
04:59:35 - 06-Feb-26 |
| Sell* | 1 | $11.73 | Ordinary |
04:59:35 - 06-Feb-26 |
| Buy* | 1 | $11.84 | Ordinary |
04:59:35 - 06-Feb-26 |
| Buy* | 2 | $11.83 | Ordinary |
04:59:35 - 06-Feb-26 |
| Buy* | 16 | $11.83 | Ordinary |
04:59:34 - 06-Feb-26 |
| Sell* | 10 | $11.60 | Ordinary |
04:59:33 - 06-Feb-26 |
| Sell* | 10 | $11.62 | Ordinary |
04:59:33 - 06-Feb-26 |
| Sell* | 3 | $11.68 | Ordinary |
04:59:33 - 06-Feb-26 |
| Sell* | 22 | $11.68 | Ordinary |
04:59:33 - 06-Feb-26 |
| Sell* | 1 | $11.75 | Ordinary |
04:59:33 - 06-Feb-26 |
| Sell* | 1 | $11.82 | Ordinary |
04:59:33 - 06-Feb-26 |
| Sell* | 44 | $11.82 | Ordinary |
04:59:33 - 06-Feb-26 |
| Buy* | 2 | $11.83 | Ordinary |
04:59:31 - 06-Feb-26 |
| Buy* | 1 | $11.83 | Ordinary |
04:59:30 - 06-Feb-26 |
| Sell* | 3 | $11.82 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 30 | $11.82 | Ordinary |
04:59:26 - 06-Feb-26 |
| Sell* | 10 | $11.82 | Ordinary |
04:59:25 - 06-Feb-26 |
| Sell* | 1 | $11.82 | Ordinary |
04:59:24 - 06-Feb-26 |
| Sell* | 3 | $11.84 | Ordinary |
04:59:23 - 06-Feb-26 |
| Sell* | 3 | $11.84 | Ordinary |
04:59:22 - 06-Feb-26 |
| Sell* | 1 | $11.84 | Ordinary |
04:59:22 - 06-Feb-26 |
| Sell* | 12 | $11.82 | Ordinary |
04:59:20 - 06-Feb-26 |
| Sell* | 3 | $11.84 | Ordinary |
04:59:20 - 06-Feb-26 |
| Buy* | 2 | $11.84 | Ordinary |
04:59:19 - 06-Feb-26 |
| Buy* | 1 | $11.83 | Ordinary |
04:59:15 - 06-Feb-26 |
| Buy* | 3 | $11.82 | Ordinary |
04:59:15 - 06-Feb-26 |
| Sell* | 4 | $11.68 | Ordinary |
04:59:14 - 06-Feb-26 |
| Sell* | 35 | $11.68 | Ordinary |
04:59:14 - 06-Feb-26 |
| Buy* | 1 | $11.84 | Ordinary |
04:59:14 - 06-Feb-26 |
| Sell* | 15 | $11.68 | Ordinary |
04:59:09 - 06-Feb-26 |
| Sell* | 6 | $11.75 | Ordinary |
04:59:09 - 06-Feb-26 |
| Sell* | 10 | $11.86 | Ordinary |
04:59:06 - 06-Feb-26 |
| Sell* | 5 | $11.75 | Ordinary |
04:59:06 - 06-Feb-26 |
| Buy* | 2 | $11.85 | Ordinary |
04:59:04 - 06-Feb-26 |
| Sell* | 1 | $11.75 | Ordinary |
04:59:04 - 06-Feb-26 |
| Buy* | 1 | $11.85 | Ordinary |
04:59:02 - 06-Feb-26 |
| Buy* | 1 | $11.85 | Ordinary |
04:59:02 - 06-Feb-26 |
| Sell* | 2 | $11.77 | Ordinary |
04:59:00 - 06-Feb-26 |
| Sell* | 1 | $11.79 | Ordinary |
04:59:00 - 06-Feb-26 |
| Sell* | 5 | $11.80 | Ordinary |
04:59:00 - 06-Feb-26 |
| Sell* | 3 | $11.80 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 2 | $11.90 | Ordinary |
04:58:48 - 06-Feb-26 |
| Sell* | 10 | $11.90 | Ordinary |
04:58:48 - 06-Feb-26 |
| Sell* | 15 | $11.90 | Ordinary |
04:58:47 - 06-Feb-26 |
| Sell* | 1 | $11.90 | Ordinary |
04:58:47 - 06-Feb-26 |
| Sell* | 1 | $11.90 | Ordinary |
04:58:47 - 06-Feb-26 |
| Sell* | 3 | $11.90 | Ordinary |
04:58:47 - 06-Feb-26 |
| Sell* | 2 | $11.90 | Ordinary |
04:58:47 - 06-Feb-26 |
| Sell* | 12 | $11.90 | Ordinary |
04:58:47 - 06-Feb-26 |
| Sell* | 29 | $11.90 | Ordinary |
04:58:45 - 06-Feb-26 |
| Sell* | 4 | $11.90 | Ordinary |
04:58:42 - 06-Feb-26 |
| Sell* | 2 | $11.90 | Ordinary |
04:58:41 - 06-Feb-26 |
| Sell* | 9 | $11.90 | Ordinary |
04:58:40 - 06-Feb-26 |
| Sell* | 13 | $11.80 | Ordinary |
04:58:37 - 06-Feb-26 |
| Unknown* | 33 | $11.99 | Ordinary |
04:58:37 - 06-Feb-26 |
| Unknown* | 27 | $11.99 | Ordinary |
04:58:37 - 06-Feb-26 |
| Sell* | 3 | $11.90 | Ordinary |
04:58:36 - 06-Feb-26 |
| Sell* | 29 | $11.80 | Ordinary |
04:58:33 - 06-Feb-26 |
| Sell* | 4 | $11.80 | Ordinary |
04:58:33 - 06-Feb-26 |
| Sell* | 4 | $11.81 | Ordinary |
04:58:33 - 06-Feb-26 |
| Sell* | 15 | $11.95 | Ordinary |
04:58:32 - 06-Feb-26 |
| Sell* | 5 | $11.95 | Ordinary |
04:58:27 - 06-Feb-26 |
| Sell* | 1 | $11.95 | Ordinary |
04:58:26 - 06-Feb-26 |
| Sell* | 1 | $11.95 | Ordinary |
04:58:21 - 06-Feb-26 |
| Sell* | 2 | $11.96 | Ordinary |
04:58:21 - 06-Feb-26 |
| Sell* | 4 | $11.96 | Ordinary |
04:58:20 - 06-Feb-26 |
| Buy* | 16 | $12.00 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 50 | $12.00 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 1 | $11.88 | Ordinary |
04:58:13 - 06-Feb-26 |
| Sell* | 12 | $11.95 | Ordinary |
04:58:13 - 06-Feb-26 |
| Buy* | 3 | $11.95 | Ordinary |
04:58:10 - 06-Feb-26 |
| Buy* | 3 | $11.95 | Ordinary |
04:58:10 - 06-Feb-26 |
| Buy* | 1 | $11.90 | Ordinary |
04:58:10 - 06-Feb-26 |
| Buy* | 1 | $11.88 | Ordinary |
04:58:10 - 06-Feb-26 |
| Buy* | 9 | $11.66 | Ordinary |
04:58:10 - 06-Feb-26 |
| Buy* | 30 | $11.66 | Ordinary |
04:58:10 - 06-Feb-26 |
| Sell* | 4 | $11.66 | Ordinary |
04:58:10 - 06-Feb-26 |
| Sell* | 1 | $11.71 | Ordinary |
04:58:10 - 06-Feb-26 |
| Sell* | 5 | $11.72 | Ordinary |
04:58:10 - 06-Feb-26 |
| Buy* | 20 | $12.00 | Ordinary |
04:58:09 - 06-Feb-26 |
| Buy* | 4 | $11.98 | Ordinary |
04:58:09 - 06-Feb-26 |
| Buy* | 4 | $11.95 | Ordinary |
04:58:09 - 06-Feb-26 |
| Buy* | 1 | $11.95 | Ordinary |
04:58:09 - 06-Feb-26 |
| Buy* | 10 | $11.95 | Ordinary |
04:58:08 - 06-Feb-26 |
| Buy* | 2 | $11.90 | Ordinary |
04:58:08 - 06-Feb-26 |
| Sell* | 20 | $11.67 | Ordinary |
04:58:07 - 06-Feb-26 |
| Sell* | 9 | $11.93 | Ordinary |
04:58:03 - 06-Feb-26 |
| Sell* | 11 | $11.95 | Ordinary |
04:58:03 - 06-Feb-26 |
| Sell* | 25 | $11.95 | Ordinary |
04:58:03 - 06-Feb-26 |
| Sell* | 20 | $11.95 | Ordinary |
04:58:02 - 06-Feb-26 |
| Buy* | 1 | $12.00 | Ordinary |
04:57:57 - 06-Feb-26 |
| Buy* | 4 | $11.86 | Ordinary |
04:57:57 - 06-Feb-26 |
| Sell* | 8 | $11.62 | Ordinary |
04:57:56 - 06-Feb-26 |
| Sell* | 1 | $11.95 | Ordinary |
04:57:55 - 06-Feb-26 |
| Sell* | 6 | $11.95 | Ordinary |
04:57:55 - 06-Feb-26 |
| Sell* | 2 | $11.95 | Ordinary |
04:57:55 - 06-Feb-26 |
| Buy* | 1 | $11.85 | Ordinary |
04:57:55 - 06-Feb-26 |
| Buy* | 4 | $12.00 | Ordinary |
04:57:54 - 06-Feb-26 |
| Buy* | 15 | $12.00 | Ordinary |
04:57:54 - 06-Feb-26 |
| Buy* | 1 | $11.93 | Ordinary |
04:57:54 - 06-Feb-26 |
| Buy* | 50 | $11.90 | Ordinary |
04:57:54 - 06-Feb-26 |
| Sell* | 3 | $11.60 | Ordinary |
04:57:51 - 06-Feb-26 |
| Buy* | 2 | $11.93 | Ordinary |
04:57:50 - 06-Feb-26 |
| Buy* | 1 | $11.87 | Ordinary |
04:57:48 - 06-Feb-26 |
| Buy* | 1 | $11.85 | Ordinary |
04:57:48 - 06-Feb-26 |
| Sell* | 4 | $11.60 | Ordinary |
04:57:47 - 06-Feb-26 |
| Sell* | 4 | $11.64 | Ordinary |
04:57:47 - 06-Feb-26 |
| Sell* | 1 | $11.64 | Ordinary |
04:57:47 - 06-Feb-26 |
| Buy* | 3 | $11.77 | Ordinary |
04:57:45 - 06-Feb-26 |
| Sell* | 11 | $11.60 | Ordinary |
04:57:44 - 06-Feb-26 |
| Sell* | 1 | $11.60 | Ordinary |
04:57:42 - 06-Feb-26 |
| Sell* | 3 | $11.64 | Ordinary |
04:57:42 - 06-Feb-26 |
| Buy* | 5 | $11.80 | Ordinary |
04:57:40 - 06-Feb-26 |
| Sell* | 2 | $11.57 | Ordinary |
04:57:37 - 06-Feb-26 |
| Sell* | 2 | $11.60 | Ordinary |
04:57:37 - 06-Feb-26 |
| Buy* | 22 | $11.60 | Ordinary |
04:57:37 - 06-Feb-26 |
| Buy* | 2 | $11.57 | Ordinary |
04:57:37 - 06-Feb-26 |
| Buy* | 8 | $11.60 | Ordinary |
04:57:37 - 06-Feb-26 |
| Sell* | 2 | $11.60 | Ordinary |
04:57:37 - 06-Feb-26 |
| Sell* | 3 | $11.60 | Ordinary |
04:57:37 - 06-Feb-26 |
| Sell* | 1 | $11.60 | Ordinary |
04:57:37 - 06-Feb-26 |
| Sell* | 3 | $11.63 | Ordinary |
04:57:37 - 06-Feb-26 |
| Sell* | 1 | $11.63 | Ordinary |
04:57:37 - 06-Feb-26 |
| Sell* | 1 | $11.66 | Ordinary |
04:57:37 - 06-Feb-26 |
| Buy* | 3 | $11.77 | Ordinary |
04:57:36 - 06-Feb-26 |
| Buy* | 1 | $11.77 | Ordinary |
04:57:36 - 06-Feb-26 |
| Buy* | 1 | $11.77 | Ordinary |
04:57:36 - 06-Feb-26 |
| Buy* | 4 | $11.77 | Ordinary |
04:57:36 - 06-Feb-26 |
| Buy* | 1 | $11.77 | Ordinary |
04:57:36 - 06-Feb-26 |
| Buy* | 4 | $11.77 | Ordinary |
04:57:36 - 06-Feb-26 |
| Buy* | 1 | $11.72 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 17 | $11.61 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 3 | $11.61 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 1 | $11.50 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 2 | $11.60 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 1 | $11.64 | Ordinary |
04:57:36 - 06-Feb-26 |
| Buy* | 1 | $11.80 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 1 | $11.60 | Ordinary |
04:57:33 - 06-Feb-26 |
| Buy* | 1 | $11.76 | Ordinary |
04:57:33 - 06-Feb-26 |
| Buy* | 7 | $11.56 | Ordinary |
04:57:32 - 06-Feb-26 |
| Sell* | 3 | $11.48 | Ordinary |
04:57:32 - 06-Feb-26 |
| Sell* | 5 | $11.50 | Ordinary |
04:57:32 - 06-Feb-26 |
| Sell* | 1 | $11.56 | Ordinary |
04:57:32 - 06-Feb-26 |
| Sell* | 2 | $11.58 | Ordinary |
04:57:32 - 06-Feb-26 |
| Buy* | 1 | $11.80 | Ordinary |
04:57:30 - 06-Feb-26 |
| Buy* | 3 | $11.80 | Ordinary |
04:57:30 - 06-Feb-26 |
| Buy* | 3 | $11.80 | Ordinary |
04:57:30 - 06-Feb-26 |
| Buy* | 1 | $11.80 | Ordinary |
04:57:30 - 06-Feb-26 |
| Sell* | 4 | $11.80 | Ordinary |
04:57:29 - 06-Feb-26 |
| Buy* | 5 | $11.80 | Ordinary |
04:57:29 - 06-Feb-26 |
| Buy* | 1 | $11.80 | Ordinary |
04:57:29 - 06-Feb-26 |
| Buy* | 3 | $11.76 | Ordinary |
04:57:29 - 06-Feb-26 |
| Buy* | 1 | $11.76 | Ordinary |
04:57:29 - 06-Feb-26 |
| Buy* | 58 | $11.74 | Ordinary |
04:57:29 - 06-Feb-26 |
| Buy* | 3 | $11.74 | Ordinary |
04:57:29 - 06-Feb-26 |
| Buy* | 2 | $11.78 | Ordinary |
04:57:26 - 06-Feb-26 |
| Buy* | 3 | $11.55 | Ordinary |
04:57:26 - 06-Feb-26 |
| Buy* | 3 | $11.55 | Ordinary |
04:57:26 - 06-Feb-26 |
| Sell* | 1 | $11.56 | Ordinary |
04:57:25 - 06-Feb-26 |
| Unknown* | 2 | $11.56 | Ordinary |
04:57:23 - 06-Feb-26 |
| Unknown* | 1 | $11.56 | Ordinary |
04:57:23 - 06-Feb-26 |
| Unknown* | 16 | $11.56 | Ordinary |
04:57:23 - 06-Feb-26 |
| Sell* | 3 | $11.55 | Ordinary |
04:57:23 - 06-Feb-26 |
| Sell* | 44 | $11.55 | Ordinary |
04:57:23 - 06-Feb-26 |
| Buy* | 5 | $11.56 | Ordinary |
04:57:21 - 06-Feb-26 |
| Buy* | 1 | $11.56 | Ordinary |
04:57:20 - 06-Feb-26 |
| Buy* | 1 | $11.55 | Ordinary |
04:57:20 - 06-Feb-26 |
| Sell* | 1 | $11.41 | Ordinary |
04:57:18 - 06-Feb-26 |
| Sell* | 5 | $11.41 | Ordinary |
04:57:18 - 06-Feb-26 |
| Sell* | 5 | $11.42 | Ordinary |
04:57:18 - 06-Feb-26 |
| Sell* | 5 | $11.45 | Ordinary |
04:57:18 - 06-Feb-26 |
| Sell* | 1 | $11.45 | Ordinary |
04:57:18 - 06-Feb-26 |
| Sell* | 2 | $11.45 | Ordinary |
04:57:18 - 06-Feb-26 |
| Buy* | 1 | $11.87 | Ordinary |
04:57:18 - 06-Feb-26 |
| Buy* | 5 | $11.84 | Ordinary |
04:57:17 - 06-Feb-26 |
| Buy* | 2 | $11.84 | Ordinary |
04:57:17 - 06-Feb-26 |
| Buy* | 1 | $11.81 | Ordinary |
04:57:17 - 06-Feb-26 |
| Buy* | 46 | $11.51 | Ordinary |
04:57:17 - 06-Feb-26 |
| Sell* | 29 | $11.53 | Ordinary |
04:57:17 - 06-Feb-26 |
| Sell* | 1 | $11.58 | Ordinary |
04:57:17 - 06-Feb-26 |
| Sell* | 4 | $11.65 | Ordinary |
04:57:17 - 06-Feb-26 |
| Sell* | 20 | $11.70 | Ordinary |
04:57:17 - 06-Feb-26 |
| Sell* | 18 | $11.70 | Ordinary |
04:57:17 - 06-Feb-26 |
| Sell* | 9 | $11.70 | Ordinary |
04:57:16 - 06-Feb-26 |
| Sell* | 35 | $11.83 | Ordinary |
04:57:13 - 06-Feb-26 |
| Sell* | 1 | $11.83 | Ordinary |
04:57:13 - 06-Feb-26 |
| Sell* | 32 | $11.81 | Ordinary |
04:57:11 - 06-Feb-26 |
| Sell* | 25 | $11.81 | Ordinary |
04:57:11 - 06-Feb-26 |
| Sell* | 2 | $11.81 | Ordinary |
04:57:10 - 06-Feb-26 |
| Sell* | 34 | $11.81 | Ordinary |
04:57:10 - 06-Feb-26 |
| Buy* | 3 | $12.20 | Ordinary |
04:57:09 - 06-Feb-26 |
| Sell* | 25 | $12.19 | Ordinary |
04:57:07 - 06-Feb-26 |
| Sell* | 13 | $12.19 | Ordinary |
04:57:07 - 06-Feb-26 |
| Sell* | 36 | $12.19 | Ordinary |
04:57:07 - 06-Feb-26 |
| Buy* | 4 | $12.11 | Ordinary |
04:57:07 - 06-Feb-26 |
| Sell* | 11 | $11.70 | Ordinary |
04:57:06 - 06-Feb-26 |
| Buy* | 14 | $12.10 | Ordinary |
04:57:05 - 06-Feb-26 |
| Buy* | 4 | $12.10 | Ordinary |
04:57:05 - 06-Feb-26 |
| Sell* | 3 | $11.70 | Ordinary |
04:57:04 - 06-Feb-26 |
| Sell* | 5 | $11.80 | Ordinary |
04:57:03 - 06-Feb-26 |
| Sell* | 5 | $11.80 | Ordinary |
04:57:03 - 06-Feb-26 |
| Buy* | 5 | $12.20 | Ordinary |
04:57:01 - 06-Feb-26 |
| Buy* | 4 | $12.17 | Ordinary |
04:57:01 - 06-Feb-26 |
| Sell* | 3 | $12.20 | Ordinary |
04:56:57 - 06-Feb-26 |
| Sell* | 14 | $12.20 | Ordinary |
04:56:55 - 06-Feb-26 |
| Buy* | 48 | $11.83 | Ordinary |
04:56:54 - 06-Feb-26 |
| Buy* | 3 | $11.83 | Ordinary |
04:56:54 - 06-Feb-26 |
| Sell* | 5 | $11.84 | Ordinary |
04:56:54 - 06-Feb-26 |
| Sell* | 1 | $12.20 | Ordinary |
04:56:54 - 06-Feb-26 |
| Sell* | 48 | $12.29 | Ordinary |
04:56:53 - 06-Feb-26 |
| Sell* | 100 | $12.29 | Ordinary |
04:56:53 - 06-Feb-26 |
| Buy* | 6 | $12.29 | Ordinary |
04:56:52 - 06-Feb-26 |
| Buy* | 4 | $12.27 | Ordinary |
04:56:52 - 06-Feb-26 |
| Buy* | 17 | $12.01 | Ordinary |
04:56:51 - 06-Feb-26 |
| Buy* | 3 | $12.29 | Ordinary |
04:56:51 - 06-Feb-26 |
| Buy* | 26 | $12.29 | Ordinary |
04:56:51 - 06-Feb-26 |
| Buy* | 5 | $12.28 | Ordinary |
04:56:51 - 06-Feb-26 |
| Sell* | 2 | $12.00 | Ordinary |
04:56:51 - 06-Feb-26 |
| Buy* | 12 | $12.29 | Ordinary |
04:56:50 - 06-Feb-26 |
| Buy* | 8 | $12.29 | Ordinary |
04:56:49 - 06-Feb-26 |
| Buy* | 3 | $12.29 | Ordinary |
04:56:49 - 06-Feb-26 |
| Buy* | 26 | $12.29 | Ordinary |
04:56:49 - 06-Feb-26 |
| Buy* | 62 | $12.29 | Ordinary |
04:56:49 - 06-Feb-26 |
| Sell* | 15 | $12.00 | Ordinary |
04:56:49 - 06-Feb-26 |
| Sell* | 14 | $12.06 | Ordinary |
04:56:49 - 06-Feb-26 |
| Buy* | 1 | $12.29 | Ordinary |
04:56:49 - 06-Feb-26 |
| Sell* | 3 | $12.06 | Ordinary |
04:56:47 - 06-Feb-26 |
| Sell* | 20 | $12.06 | Ordinary |
04:56:45 - 06-Feb-26 |
| Buy* | 2 | $12.29 | Ordinary |
04:56:45 - 06-Feb-26 |
| Buy* | 1 | $12.29 | Ordinary |
04:56:45 - 06-Feb-26 |
| Sell* | 13 | $12.06 | Ordinary |
04:56:44 - 06-Feb-26 |
| Sell* | 1 | $12.07 | Ordinary |
04:56:44 - 06-Feb-26 |
| Buy* | 13 | $12.62 | Ordinary |
04:56:42 - 06-Feb-26 |
| Buy* | 4 | $12.57 | Ordinary |
04:56:42 - 06-Feb-26 |
| Buy* | 1 | $12.57 | Ordinary |
04:56:42 - 06-Feb-26 |
| Buy* | 2 | $12.52 | Ordinary |
04:56:42 - 06-Feb-26 |
| Sell* | 1 | $12.37 | Ordinary |
04:56:37 - 06-Feb-26 |
| Sell* | 1 | $12.35 | Ordinary |
04:56:36 - 06-Feb-26 |
| Sell* | 3 | $12.35 | Ordinary |
04:56:36 - 06-Feb-26 |
| Sell* | 4 | $12.46 | Ordinary |
04:56:36 - 06-Feb-26 |
| Sell* | 1 | $12.46 | Ordinary |
04:56:36 - 06-Feb-26 |
| Sell* | 1 | $12.48 | Ordinary |
04:56:36 - 06-Feb-26 |
| Buy* | 3 | $12.70 | Ordinary |
04:56:35 - 06-Feb-26 |
| Buy* | 1 | $12.68 | Ordinary |
04:56:35 - 06-Feb-26 |
| Buy* | 1 | $12.60 | Ordinary |
04:56:34 - 06-Feb-26 |
| Buy* | 3 | $12.57 | Ordinary |
04:56:34 - 06-Feb-26 |
| Buy* | 1 | $12.57 | Ordinary |
04:56:33 - 06-Feb-26 |
| Sell* | 4 | $12.49 | Ordinary |
04:56:33 - 06-Feb-26 |
| Buy* | 1 | $12.68 | Ordinary |
04:56:33 - 06-Feb-26 |
| Buy* | 1 | $12.68 | Ordinary |
04:56:32 - 06-Feb-26 |
| Buy* | 1 | $12.68 | Ordinary |
04:56:31 - 06-Feb-26 |
| Buy* | 2 | $12.63 | Ordinary |
04:56:31 - 06-Feb-26 |
| Sell* | 1 | $12.58 | Ordinary |
04:56:30 - 06-Feb-26 |
| Sell* | 8 | $12.58 | Ordinary |
04:56:30 - 06-Feb-26 |
| Sell* | 2 | $12.58 | Ordinary |
04:56:30 - 06-Feb-26 |
| Sell* | 85 | $12.63 | Ordinary |
04:56:30 - 06-Feb-26 |
| Sell* | 1 | $12.63 | Ordinary |
04:56:30 - 06-Feb-26 |
| Buy* | 1 | $12.75 | Ordinary |
04:56:30 - 06-Feb-26 |
| Sell* | 30 | $12.63 | Ordinary |
04:56:30 - 06-Feb-26 |
| Sell* | 42 | $12.63 | Ordinary |
04:56:29 - 06-Feb-26 |
| Sell* | 17 | $12.63 | Ordinary |
04:56:29 - 06-Feb-26 |
| Buy* | 17 | $12.75 | Ordinary |
04:56:29 - 06-Feb-26 |
| Sell* | 1 | $12.63 | Ordinary |
04:56:28 - 06-Feb-26 |
| Sell* | 23 | $12.63 | Ordinary |
04:56:28 - 06-Feb-26 |
| Sell* | 1 | $12.63 | Ordinary |
04:56:27 - 06-Feb-26 |
| Buy* | 5 | $12.75 | Ordinary |
04:56:27 - 06-Feb-26 |
| Buy* | 2 | $12.75 | Ordinary |
04:56:27 - 06-Feb-26 |
| Sell* | 4 | $12.63 | Ordinary |
04:56:26 - 06-Feb-26 |
| Sell* | 54 | $12.63 | Ordinary |
04:56:26 - 06-Feb-26 |
| Buy* | 1 | $12.75 | Ordinary |
04:56:25 - 06-Feb-26 |
| Sell* | 34 | $12.63 | Ordinary |
04:56:24 - 06-Feb-26 |
| Sell* | 44 | $12.63 | Ordinary |
04:56:24 - 06-Feb-26 |
| Sell* | 43 | $12.65 | Ordinary |
04:56:24 - 06-Feb-26 |
| Sell* | 6 | $12.65 | Ordinary |
04:56:23 - 06-Feb-26 |
| Buy* | 13 | $12.75 | Ordinary |
04:56:23 - 06-Feb-26 |
| Sell* | 10 | $12.63 | Ordinary |
04:56:23 - 06-Feb-26 |
| Buy* | 5 | $12.75 | Ordinary |
04:56:21 - 06-Feb-26 |
| Sell* | 3 | $12.63 | Ordinary |
04:56:21 - 06-Feb-26 |
| Buy* | 4 | $12.90 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 13 | $12.63 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 20 | $12.63 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 5 | $12.63 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 5 | $12.63 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 8 | $12.64 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 5 | $12.65 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 47 | $12.70 | Ordinary |
04:56:17 - 06-Feb-26 |
| Buy* | 44 | $12.89 | Ordinary |
04:56:16 - 06-Feb-26 |
| Sell* | 3 | $12.70 | Ordinary |
04:56:16 - 06-Feb-26 |
| Sell* | 1 | $12.65 | Ordinary |
04:56:14 - 06-Feb-26 |
| Sell* | 5 | $12.66 | Ordinary |
04:56:14 - 06-Feb-26 |
| Sell* | 1 | $12.67 | Ordinary |
04:56:14 - 06-Feb-26 |
| Sell* | 15 | $12.67 | Ordinary |
04:56:14 - 06-Feb-26 |
| Sell* | 4 | $12.67 | Ordinary |
04:56:14 - 06-Feb-26 |
| Sell* | 1 | $12.68 | Ordinary |
04:56:14 - 06-Feb-26 |
| Buy* | 7 | $12.75 | Ordinary |
04:56:14 - 06-Feb-26 |
| Buy* | 1 | $12.90 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 1 | $12.66 | Ordinary |
04:56:13 - 06-Feb-26 |
| Buy* | 2 | $12.88 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 1 | $12.66 | Ordinary |
04:56:13 - 06-Feb-26 |
| Buy* | 5 | $12.88 | Ordinary |
04:56:12 - 06-Feb-26 |
| Sell* | 7 | $12.66 | Ordinary |
04:56:12 - 06-Feb-26 |
| Sell* | 1 | $12.69 | Ordinary |
04:56:12 - 06-Feb-26 |
| Buy* | 2 | $12.88 | Ordinary |
04:56:11 - 06-Feb-26 |
| Sell* | 4 | $12.70 | Ordinary |
04:56:10 - 06-Feb-26 |
| Sell* | 1 | $12.75 | Ordinary |
04:56:10 - 06-Feb-26 |
| Sell* | 1 | $12.78 | Ordinary |
04:56:10 - 06-Feb-26 |
| Sell* | 4 | $12.80 | Ordinary |
04:56:10 - 06-Feb-26 |
| Sell* | 1 | $12.82 | Ordinary |
04:56:10 - 06-Feb-26 |
| Sell* | 4 | $12.80 | Ordinary |
04:56:10 - 06-Feb-26 |
| Buy* | 4 | $12.91 | Ordinary |
04:56:10 - 06-Feb-26 |
| Buy* | 1 | $12.91 | Ordinary |
04:56:10 - 06-Feb-26 |
| Buy* | 1 | $12.91 | Ordinary |
04:56:10 - 06-Feb-26 |
| Buy* | 1 | $12.87 | Ordinary |
04:56:09 - 06-Feb-26 |
| Buy* | 40 | $12.94 | Ordinary |
04:56:08 - 06-Feb-26 |
| Buy* | 44 | $13.04 | Ordinary |
04:56:07 - 06-Feb-26 |
| Sell* | 2 | $12.66 | Ordinary |
04:56:07 - 06-Feb-26 |
| Sell* | 2 | $12.70 | Ordinary |
04:56:07 - 06-Feb-26 |
| Buy* | 3 | $13.04 | Ordinary |
04:56:06 - 06-Feb-26 |
| Buy* | 4 | $13.00 | Ordinary |
04:56:06 - 06-Feb-26 |
| Buy* | 1 | $13.00 | Ordinary |
04:56:06 - 06-Feb-26 |
| Buy* | 14 | $12.98 | Ordinary |
04:56:06 - 06-Feb-26 |
| Buy* | 17 | $12.97 | Ordinary |
04:56:06 - 06-Feb-26 |
| Buy* | 10 | $12.97 | Ordinary |
04:56:06 - 06-Feb-26 |
| Buy* | 1 | $12.97 | Ordinary |
04:56:06 - 06-Feb-26 |
| Buy* | 2 | $13.06 | Ordinary |
04:56:05 - 06-Feb-26 |
| Buy* | 4 | $13.06 | Ordinary |
04:56:05 - 06-Feb-26 |
| Buy* | 1 | $13.12 | Ordinary |
04:56:04 - 06-Feb-26 |
| Sell* | 35 | $12.91 | Ordinary |
04:56:04 - 06-Feb-26 |
| Sell* | 20 | $12.91 | Ordinary |
04:56:04 - 06-Feb-26 |
| Sell* | 2 | $13.15 | Ordinary |
04:56:03 - 06-Feb-26 |
| Sell* | 40 | $13.19 | Ordinary |
04:56:02 - 06-Feb-26 |
| Sell* | 25 | $12.91 | Ordinary |
04:56:02 - 06-Feb-26 |
| Sell* | 1 | $13.23 | Ordinary |
04:56:01 - 06-Feb-26 |
| Sell* | 2 | $13.23 | Ordinary |
04:56:01 - 06-Feb-26 |
| Sell* | 1 | $13.23 | Ordinary |
04:56:01 - 06-Feb-26 |
| Buy* | 3 | $13.05 | Ordinary |
04:56:01 - 06-Feb-26 |
| Buy* | 1 | $13.05 | Ordinary |
04:56:01 - 06-Feb-26 |
| Buy* | 9 | $12.85 | Ordinary |
04:56:00 - 06-Feb-26 |
| Buy* | 17 | $12.79 | Ordinary |
04:56:00 - 06-Feb-26 |
| Buy* | 26 | $12.79 | Ordinary |
04:56:00 - 06-Feb-26 |
| Buy* | 4 | $12.79 | Ordinary |
04:56:00 - 06-Feb-26 |
| Buy* | 27 | $12.79 | Ordinary |
04:56:00 - 06-Feb-26 |
| Sell* | 2 | $12.80 | Ordinary |
04:56:00 - 06-Feb-26 |
| Sell* | 16 | $12.84 | Ordinary |
04:56:00 - 06-Feb-26 |
| Sell* | 8 | $12.89 | Ordinary |
04:56:00 - 06-Feb-26 |
| Buy* | 1 | $13.13 | Ordinary |
04:55:59 - 06-Feb-26 |
| Sell* | 5 | $12.91 | Ordinary |
04:55:59 - 06-Feb-26 |
| Sell* | 5 | $12.91 | Ordinary |
04:55:59 - 06-Feb-26 |
| Buy* | 2 | $13.25 | Ordinary |
04:55:59 - 06-Feb-26 |
| Buy* | 2 | $13.27 | Ordinary |
04:55:59 - 06-Feb-26 |
| Buy* | 11 | $13.27 | Ordinary |
04:55:59 - 06-Feb-26 |
| Buy* | 3 | $13.27 | Ordinary |
04:55:59 - 06-Feb-26 |
| Buy* | 1 | $13.27 | Ordinary |
04:55:59 - 06-Feb-26 |
| Sell* | 9 | $13.27 | Ordinary |
04:55:59 - 06-Feb-26 |
| Buy* | 1 | $13.21 | Ordinary |
04:55:59 - 06-Feb-26 |
| Buy* | 3 | $13.17 | Ordinary |
04:55:59 - 06-Feb-26 |
| Buy* | 57 | $13.00 | Ordinary |
04:55:59 - 06-Feb-26 |
| Buy* | 19 | $12.89 | Ordinary |
04:55:59 - 06-Feb-26 |
| Buy* | 11 | $12.89 | Ordinary |
04:55:58 - 06-Feb-26 |
| Buy* | 45 | $12.89 | Ordinary |
04:55:58 - 06-Feb-26 |
| Buy* | 8 | $13.00 | Ordinary |
04:55:58 - 06-Feb-26 |
| Sell* | 52 | $12.94 | Ordinary |
04:55:57 - 06-Feb-26 |
| Buy* | 22 | $13.00 | Ordinary |
04:55:57 - 06-Feb-26 |
| Buy* | 20 | $13.00 | Ordinary |
04:55:57 - 06-Feb-26 |
| Buy* | 1 | $13.00 | Ordinary |
04:55:57 - 06-Feb-26 |
| Buy* | 2 | $13.00 | Ordinary |
04:55:57 - 06-Feb-26 |
| Buy* | 1 | $13.00 | Ordinary |
04:55:56 - 06-Feb-26 |
| Buy* | 27 | $13.00 | Ordinary |
04:55:56 - 06-Feb-26 |
| Buy* | 25 | $13.00 | Ordinary |
04:55:56 - 06-Feb-26 |
| Buy* | 25 | $13.00 | Ordinary |
04:55:56 - 06-Feb-26 |
| Sell* | 53 | $13.00 | Ordinary |
04:55:56 - 06-Feb-26 |
| Sell* | 20 | $13.00 | Ordinary |
04:55:56 - 06-Feb-26 |
| Sell* | 4 | $13.17 | Ordinary |
04:55:56 - 06-Feb-26 |
| Sell* | 85 | $13.19 | Ordinary |
04:55:56 - 06-Feb-26 |
| Sell* | 2 | $13.38 | Ordinary |
04:55:56 - 06-Feb-26 |
| Sell* | 2 | $13.38 | Ordinary |
04:55:55 - 06-Feb-26 |
| Sell* | 1 | $13.41 | Ordinary |
04:55:55 - 06-Feb-26 |
| Buy* | 4 | $13.49 | Ordinary |
04:55:55 - 06-Feb-26 |
| Buy* | 3 | $13.47 | Ordinary |
04:55:55 - 06-Feb-26 |
| Buy* | 1 | $13.47 | Ordinary |
04:55:55 - 06-Feb-26 |
| Sell* | 1 | $13.38 | Ordinary |
04:55:55 - 06-Feb-26 |
| Sell* | 13 | $13.38 | Ordinary |
04:55:54 - 06-Feb-26 |
| Sell* | 1 | $13.38 | Ordinary |
04:55:54 - 06-Feb-26 |
| Buy* | 1 | $13.36 | Ordinary |
04:55:54 - 06-Feb-26 |
| Buy* | 1 | $13.15 | Ordinary |
04:55:54 - 06-Feb-26 |
| Sell* | 4 | $13.15 | Ordinary |
04:55:53 - 06-Feb-26 |
| Sell* | 10 | $13.15 | Ordinary |
04:55:53 - 06-Feb-26 |
| Sell* | 2 | $13.19 | Ordinary |
04:55:53 - 06-Feb-26 |
| Sell* | 2 | $13.19 | Ordinary |
04:55:52 - 06-Feb-26 |
| Sell* | 4 | $13.22 | Ordinary |
04:55:52 - 06-Feb-26 |
| Sell* | 4 | $13.22 | Ordinary |
04:55:52 - 06-Feb-26 |
| Sell* | 22 | $13.40 | Ordinary |
04:55:52 - 06-Feb-26 |
| Sell* | 2 | $13.40 | Ordinary |
04:55:52 - 06-Feb-26 |
| Sell* | 1 | $13.40 | Ordinary |
04:55:51 - 06-Feb-26 |
| Buy* | 10 | $13.40 | Ordinary |
04:55:50 - 06-Feb-26 |
| Sell* | 1 | $13.23 | Ordinary |
04:55:49 - 06-Feb-26 |
| Buy* | 5 | $13.36 | Ordinary |
04:55:49 - 06-Feb-26 |
| Buy* | 5 | $13.36 | Ordinary |
04:55:49 - 06-Feb-26 |
| Sell* | 14 | $13.20 | Ordinary |
04:55:49 - 06-Feb-26 |
| Buy* | 1 | $13.38 | Ordinary |
04:55:48 - 06-Feb-26 |
| Sell* | 4 | $13.24 | Ordinary |
04:55:45 - 06-Feb-26 |
| Sell* | 1 | $13.24 | Ordinary |
04:55:45 - 06-Feb-26 |
| Sell* | 1 | $13.24 | Ordinary |
04:55:45 - 06-Feb-26 |
| Sell* | 4 | $13.26 | Ordinary |
04:55:44 - 06-Feb-26 |
| Sell* | 5 | $13.40 | Ordinary |
04:55:44 - 06-Feb-26 |
| Sell* | 2 | $13.39 | Ordinary |
04:55:43 - 06-Feb-26 |
| Sell* | 1 | $13.37 | Ordinary |
04:55:43 - 06-Feb-26 |
| Buy* | 3 | $13.37 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 1 | $13.35 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 4 | $13.20 | Ordinary |
04:55:39 - 06-Feb-26 |
| Sell* | 1 | $13.20 | Ordinary |
04:55:39 - 06-Feb-26 |
| Sell* | 1 | $13.11 | Ordinary |
04:55:38 - 06-Feb-26 |
| Sell* | 1 | $13.11 | Ordinary |
04:55:38 - 06-Feb-26 |
| Sell* | 2 | $13.14 | Ordinary |
04:55:38 - 06-Feb-26 |
| Sell* | 2 | $13.14 | Ordinary |
04:55:38 - 06-Feb-26 |
| Buy* | 2 | $13.35 | Ordinary |
04:55:36 - 06-Feb-26 |
| Buy* | 10 | $13.27 | Ordinary |
04:55:36 - 06-Feb-26 |
| Buy* | 57 | $13.24 | Ordinary |
04:55:36 - 06-Feb-26 |
| Buy* | 9 | $12.97 | Ordinary |
04:55:36 - 06-Feb-26 |
| Unknown* | 43 | $12.89 | Ordinary |
04:55:36 - 06-Feb-26 |
| Sell* | 4 | $12.99 | Ordinary |
04:55:31 - 06-Feb-26 |
| Sell* | 4 | $13.00 | Ordinary |
04:55:31 - 06-Feb-26 |
| Sell* | 14 | $13.02 | Ordinary |
04:55:31 - 06-Feb-26 |
| Sell* | 23 | $12.92 | Ordinary |
04:55:31 - 06-Feb-26 |
| Sell* | 4 | $12.92 | Ordinary |
04:55:31 - 06-Feb-26 |
| Sell* | 5 | $12.94 | Ordinary |
04:55:31 - 06-Feb-26 |
| Sell* | 3 | $12.94 | Ordinary |
04:55:31 - 06-Feb-26 |
| Sell* | 4 | $12.99 | Ordinary |
04:55:31 - 06-Feb-26 |
| Sell* | 4 | $13.00 | Ordinary |
04:55:31 - 06-Feb-26 |
| Buy* | 10 | $13.18 | Ordinary |
04:55:28 - 06-Feb-26 |
| Buy* | 1 | $13.00 | Ordinary |
04:55:28 - 06-Feb-26 |
| Sell* | 1 | $13.20 | Ordinary |
04:55:25 - 06-Feb-26 |
| Sell* | 1 | $13.20 | Ordinary |
04:55:25 - 06-Feb-26 |
| Sell* | 15 | $13.20 | Ordinary |
04:55:25 - 06-Feb-26 |
| Buy* | 1 | $13.20 | Ordinary |
04:55:23 - 06-Feb-26 |
| Sell* | 4 | $12.99 | Ordinary |
04:55:23 - 06-Feb-26 |
| Sell* | 1 | $12.99 | Ordinary |
04:55:23 - 06-Feb-26 |
| Sell* | 2 | $13.20 | Ordinary |
04:55:23 - 06-Feb-26 |
| Sell* | 66 | $13.20 | Ordinary |
04:55:23 - 06-Feb-26 |
| Sell* | 41 | $13.20 | Ordinary |
04:55:22 - 06-Feb-26 |
| Sell* | 3 | $13.20 | Ordinary |
04:55:22 - 06-Feb-26 |
| Sell* | 3 | $13.20 | Ordinary |
04:55:21 - 06-Feb-26 |
| Sell* | 26 | $12.94 | Ordinary |
04:55:21 - 06-Feb-26 |
| Sell* | 4 | $13.21 | Ordinary |
04:55:21 - 06-Feb-26 |
| Buy* | 1 | $13.23 | Ordinary |
04:55:20 - 06-Feb-26 |
| Sell* | 10 | $12.94 | Ordinary |
04:55:18 - 06-Feb-26 |
| Sell* | 3 | $12.94 | Ordinary |
04:55:18 - 06-Feb-26 |
| Sell* | 6 | $13.02 | Ordinary |
04:55:18 - 06-Feb-26 |
| Sell* | 42 | $13.02 | Ordinary |
04:55:18 - 06-Feb-26 |
| Buy* | 2 | $12.99 | Ordinary |
04:55:18 - 06-Feb-26 |
| Sell* | 2 | $12.94 | Ordinary |
04:55:17 - 06-Feb-26 |
| Sell* | 15 | $12.94 | Ordinary |
04:55:15 - 06-Feb-26 |
| Buy* | 16 | $13.03 | Ordinary |
04:55:15 - 06-Feb-26 |
| Sell* | 2 | $12.94 | Ordinary |
04:55:14 - 06-Feb-26 |
| Sell* | 2 | $12.94 | Ordinary |
04:55:14 - 06-Feb-26 |
| Sell* | 54 | $12.94 | Ordinary |
04:55:14 - 06-Feb-26 |
| Sell* | 1 | $12.94 | Ordinary |
04:55:13 - 06-Feb-26 |
| Sell* | 15 | $12.64 | Ordinary |
04:55:13 - 06-Feb-26 |
| Sell* | 2 | $12.65 | Ordinary |
04:55:11 - 06-Feb-26 |
| Sell* | 1 | $12.69 | Ordinary |
04:55:11 - 06-Feb-26 |
| Buy* | 38 | $12.94 | Ordinary |
04:55:09 - 06-Feb-26 |
| Buy* | 1 | $12.94 | Ordinary |
04:55:09 - 06-Feb-26 |
| Sell* | 48 | $12.65 | Ordinary |
04:55:08 - 06-Feb-26 |
| Sell* | 2 | $12.68 | Ordinary |
04:55:08 - 06-Feb-26 |
| Buy* | 4 | $12.89 | Ordinary |
04:55:05 - 06-Feb-26 |
| Buy* | 1 | $12.87 | Ordinary |
04:55:05 - 06-Feb-26 |
| Sell* | 3 | $12.64 | Ordinary |
04:55:05 - 06-Feb-26 |
| Buy* | 1 | $12.89 | Ordinary |
04:55:04 - 06-Feb-26 |
| Sell* | 9 | $12.64 | Ordinary |
04:55:04 - 06-Feb-26 |
| Buy* | 1 | $12.94 | Ordinary |
04:55:02 - 06-Feb-26 |
| Unknown* | 1 | $12.94 | Ordinary |
04:55:01 - 06-Feb-26 |
| Buy* | 50 | $12.91 | Ordinary |
04:55:01 - 06-Feb-26 |
| Sell* | 5 | $12.65 | Ordinary |
04:55:00 - 06-Feb-26 |
| Buy* | 4 | $12.94 | Ordinary |
04:55:00 - 06-Feb-26 |
| Buy* | 4 | $12.96 | Ordinary |
04:55:00 - 06-Feb-26 |
| Sell* | 7 | $12.65 | Ordinary |
04:54:59 - 06-Feb-26 |
| Unknown* | 1 | $12.94 | Ordinary |
04:54:59 - 06-Feb-26 |
| Sell* | 44 | $12.78 | Ordinary |
04:54:57 - 06-Feb-26 |
| Sell* | 2 | $12.78 | Ordinary |
04:54:56 - 06-Feb-26 |
| Sell* | 1 | $12.78 | Ordinary |
04:54:55 - 06-Feb-26 |
| Sell* | 18 | $12.64 | Ordinary |
04:54:55 - 06-Feb-26 |
| Sell* | 7 | $12.64 | Ordinary |
04:54:53 - 06-Feb-26 |
| Sell* | 90 | $12.64 | Ordinary |
04:54:52 - 06-Feb-26 |
| Sell* | 11 | $12.64 | Ordinary |
04:54:51 - 06-Feb-26 |
| Buy* | 1 | $12.78 | Ordinary |
04:54:51 - 06-Feb-26 |
| Buy* | 1 | $12.75 | Ordinary |
04:54:51 - 06-Feb-26 |
| Sell* | 12 | $12.64 | Ordinary |
04:54:51 - 06-Feb-26 |
| Sell* | 3 | $12.64 | Ordinary |
04:54:50 - 06-Feb-26 |
| Sell* | 79 | $12.64 | Ordinary |
04:54:50 - 06-Feb-26 |
| Sell* | 5 | $12.64 | Ordinary |
04:54:50 - 06-Feb-26 |
| Buy* | 5 | $12.56 | Ordinary |
04:54:49 - 06-Feb-26 |
| Buy* | 2 | $12.50 | Ordinary |
04:54:49 - 06-Feb-26 |
| Buy* | 1 | $12.45 | Ordinary |
04:54:49 - 06-Feb-26 |
| Sell* | 3 | $12.29 | Ordinary |
04:54:48 - 06-Feb-26 |
| Sell* | 1 | $12.29 | Ordinary |
04:54:48 - 06-Feb-26 |
| Sell* | 24 | $12.29 | Ordinary |
04:54:48 - 06-Feb-26 |
| Sell* | 1 | $12.29 | Ordinary |
04:54:48 - 06-Feb-26 |
| Buy* | 1 | $12.45 | Ordinary |
04:54:47 - 06-Feb-26 |
| Buy* | 3 | $12.45 | Ordinary |
04:54:46 - 06-Feb-26 |
| Buy* | 5 | $12.41 | Ordinary |
04:54:46 - 06-Feb-26 |
| Buy* | 1 | $12.41 | Ordinary |
04:54:46 - 06-Feb-26 |
| Sell* | 5 | $11.80 | Ordinary |
04:54:39 - 06-Feb-26 |
| Sell* | 48 | $11.90 | Ordinary |
04:54:39 - 06-Feb-26 |
| Sell* | 5 | $11.94 | Ordinary |
04:54:39 - 06-Feb-26 |
| Sell* | 5 | $12.04 | Ordinary |
04:54:39 - 06-Feb-26 |
| Sell* | 1 | $12.04 | Ordinary |
04:54:39 - 06-Feb-26 |
| Sell* | 6 | $12.21 | Ordinary |
04:54:39 - 06-Feb-26 |
| Sell* | 1 | $12.21 | Ordinary |
04:54:39 - 06-Feb-26 |
| Buy* | 8 | $12.25 | Ordinary |
04:54:39 - 06-Feb-26 |
| Sell* | 10 | $12.29 | Ordinary |
04:54:34 - 06-Feb-26 |
| Buy* | 6 | $12.21 | Ordinary |
04:54:34 - 06-Feb-26 |
| Buy* | 16 | $12.21 | Ordinary |
04:54:34 - 06-Feb-26 |
| Buy* | 5 | $12.21 | Ordinary |
04:54:33 - 06-Feb-26 |
| Buy* | 2 | $12.21 | Ordinary |
04:54:33 - 06-Feb-26 |
| Sell* | 2 | $12.00 | Ordinary |
04:54:33 - 06-Feb-26 |
| Sell* | 2 | $12.21 | Ordinary |
04:54:33 - 06-Feb-26 |
| Sell* | 8 | $12.21 | Ordinary |
04:54:33 - 06-Feb-26 |
| Sell* | 4 | $12.21 | Ordinary |
04:54:33 - 06-Feb-26 |
| Sell* | 4 | $12.26 | Ordinary |
04:54:33 - 06-Feb-26 |
| Buy* | 6 | $12.54 | Ordinary |
04:54:32 - 06-Feb-26 |
| Sell* | 1 | $12.24 | Ordinary |
04:54:32 - 06-Feb-26 |
| Buy* | 1 | $12.24 | Ordinary |
04:54:31 - 06-Feb-26 |
| Buy* | 1 | $12.15 | Ordinary |
04:54:30 - 06-Feb-26 |
| Sell* | 1 | $11.90 | Ordinary |
04:54:30 - 06-Feb-26 |
| Buy* | 4 | $12.15 | Ordinary |
04:54:29 - 06-Feb-26 |
| Sell* | 1 | $11.90 | Ordinary |
04:54:29 - 06-Feb-26 |
| Sell* | 5 | $12.15 | Ordinary |
04:54:29 - 06-Feb-26 |
| Buy* | 10 | $12.21 | Ordinary |
04:54:29 - 06-Feb-26 |
| Buy* | 5 | $12.21 | Ordinary |
04:54:29 - 06-Feb-26 |
| Buy* | 1 | $12.21 | Ordinary |
04:54:29 - 06-Feb-26 |
| Buy* | 4 | $12.15 | Ordinary |
04:54:28 - 06-Feb-26 |
| Buy* | 1 | $12.15 | Ordinary |
04:54:28 - 06-Feb-26 |
| Buy* | 63 | $12.00 | Ordinary |
04:54:28 - 06-Feb-26 |
| Buy* | 1 | $12.00 | Ordinary |
04:54:27 - 06-Feb-26 |
| Buy* | 3 | $12.00 | Ordinary |
04:54:27 - 06-Feb-26 |
| Buy* | 14 | $12.00 | Ordinary |
04:54:27 - 06-Feb-26 |
| Buy* | 81 | $12.00 | Ordinary |
04:54:26 - 06-Feb-26 |
| Buy* | 10 | $11.96 | Ordinary |
04:54:26 - 06-Feb-26 |
| Buy* | 1 | $11.96 | Ordinary |
04:54:26 - 06-Feb-26 |
| Buy* | 3 | $11.96 | Ordinary |
04:54:26 - 06-Feb-26 |
| Buy* | 6 | $11.96 | Ordinary |
04:54:25 - 06-Feb-26 |
| Buy* | 2 | $12.00 | Ordinary |
04:54:25 - 06-Feb-26 |
| Buy* | 19 | $12.00 | Ordinary |
04:54:24 - 06-Feb-26 |
| Buy* | 6 | $12.00 | Ordinary |
04:54:24 - 06-Feb-26 |
| Buy* | 3 | $12.00 | Ordinary |
04:54:24 - 06-Feb-26 |
| Buy* | 36 | $12.00 | Ordinary |
04:54:24 - 06-Feb-26 |
| Sell* | 25 | $12.17 | Ordinary |
04:54:23 - 06-Feb-26 |
| Sell* | 47 | $12.21 | Ordinary |
04:54:23 - 06-Feb-26 |
| Buy* | 8 | $12.21 | Ordinary |
04:54:23 - 06-Feb-26 |
| Buy* | 1 | $12.21 | Ordinary |
04:54:23 - 06-Feb-26 |
| Sell* | 9 | $12.21 | Ordinary |
04:54:23 - 06-Feb-26 |
| Sell* | 2 | $12.17 | Ordinary |
04:54:22 - 06-Feb-26 |
| Buy* | 11 | $11.84 | Ordinary |
04:54:21 - 06-Feb-26 |
| Buy* | 5 | $12.50 | Ordinary |
04:54:21 - 06-Feb-26 |
| Buy* | 1 | $11.84 | Ordinary |
04:54:21 - 06-Feb-26 |
| Sell* | 23 | $11.70 | Ordinary |
04:54:21 - 06-Feb-26 |
| Sell* | 1 | $11.78 | Ordinary |
04:54:21 - 06-Feb-26 |
| Sell* | 1 | $11.78 | Ordinary |
04:54:21 - 06-Feb-26 |
| Buy* | 4 | $12.50 | Ordinary |
04:54:20 - 06-Feb-26 |
| Buy* | 18 | $12.38 | Ordinary |
04:54:20 - 06-Feb-26 |
| Buy* | 1 | $12.38 | Ordinary |
04:54:20 - 06-Feb-26 |
| Buy* | 1 | $12.38 | Ordinary |
04:54:20 - 06-Feb-26 |
| Buy* | 2 | $12.32 | Ordinary |
04:54:20 - 06-Feb-26 |
| Buy* | 2 | $12.37 | Ordinary |
04:54:20 - 06-Feb-26 |
| Sell* | 6 | $11.99 | Ordinary |
04:54:19 - 06-Feb-26 |
| Sell* | 2 | $12.17 | Ordinary |
04:54:19 - 06-Feb-26 |
| Sell* | 2 | $12.17 | Ordinary |
04:54:19 - 06-Feb-26 |
| Sell* | 11 | $12.20 | Ordinary |
04:54:19 - 06-Feb-26 |
| Buy* | 5 | $12.45 | Ordinary |
04:54:19 - 06-Feb-26 |
| Buy* | 1 | $12.59 | Ordinary |
04:54:19 - 06-Feb-26 |
| Buy* | 5 | $12.45 | Ordinary |
04:54:19 - 06-Feb-26 |
| Buy* | 4 | $12.12 | Ordinary |
04:54:19 - 06-Feb-26 |
| Buy* | 65 | $12.00 | Ordinary |
04:54:19 - 06-Feb-26 |
| Buy* | 10 | $12.00 | Ordinary |
04:54:18 - 06-Feb-26 |
| Buy* | 38 | $12.00 | Ordinary |
04:54:18 - 06-Feb-26 |
| Buy* | 26 | $12.00 | Ordinary |
04:54:18 - 06-Feb-26 |
| Buy* | 38 | $12.00 | Ordinary |
04:54:18 - 06-Feb-26 |
| Buy* | 4 | $12.00 | Ordinary |
04:54:18 - 06-Feb-26 |
| Buy* | 17 | $12.00 | Ordinary |
04:54:18 - 06-Feb-26 |
| Sell* | 10 | $12.00 | Ordinary |
04:54:18 - 06-Feb-26 |
| Sell* | 19 | $12.02 | Ordinary |
04:54:18 - 06-Feb-26 |
| Sell* | 27 | $12.05 | Ordinary |
04:54:18 - 06-Feb-26 |
| Sell* | 1 | $12.18 | Ordinary |
04:54:18 - 06-Feb-26 |
| Sell* | 25 | $12.20 | Ordinary |
04:54:18 - 06-Feb-26 |
| Sell* | 19 | $12.21 | Ordinary |
04:54:18 - 06-Feb-26 |
| Sell* | 1 | $12.27 | Ordinary |
04:54:18 - 06-Feb-26 |
| Buy* | 42 | $12.26 | Ordinary |
04:54:18 - 06-Feb-26 |
| Sell* | 13 | $12.32 | Ordinary |
04:54:18 - 06-Feb-26 |
| Sell* | 1 | $12.38 | Ordinary |
04:54:18 - 06-Feb-26 |
| Sell* | 1 | $12.38 | Ordinary |
04:54:18 - 06-Feb-26 |
| Sell* | 6 | $12.43 | Ordinary |
04:54:18 - 06-Feb-26 |
| Sell* | 7 | $12.43 | Ordinary |
04:54:17 - 06-Feb-26 |
| Sell* | 2 | $12.49 | Ordinary |
04:54:17 - 06-Feb-26 |
| Sell* | 6 | $12.49 | Ordinary |
04:54:17 - 06-Feb-26 |
| Sell* | 20 | $12.49 | Ordinary |
04:54:17 - 06-Feb-26 |
| Sell* | 4 | $12.68 | Ordinary |
04:54:16 - 06-Feb-26 |
| Sell* | 7 | $12.68 | Ordinary |
04:54:16 - 06-Feb-26 |
| Buy* | 10 | $12.84 | Ordinary |
04:54:16 - 06-Feb-26 |
| Buy* | 4 | $12.84 | Ordinary |
04:54:16 - 06-Feb-26 |
| Sell* | 2 | $12.68 | Ordinary |
04:54:15 - 06-Feb-26 |
| Buy* | 6 | $12.91 | Ordinary |
04:54:13 - 06-Feb-26 |
| Buy* | 1 | $12.91 | Ordinary |
04:54:13 - 06-Feb-26 |
| Buy* | 20 | $12.91 | Ordinary |
04:54:13 - 06-Feb-26 |
| Buy* | 113 | $12.91 | Ordinary |
04:54:13 - 06-Feb-26 |
| Buy* | 3 | $12.91 | Ordinary |
04:54:13 - 06-Feb-26 |
| Buy* | 19 | $12.91 | Ordinary |
04:54:12 - 06-Feb-26 |
| Buy* | 9 | $12.87 | Ordinary |
04:54:12 - 06-Feb-26 |
| Sell* | 5 | $12.88 | Ordinary |
04:54:12 - 06-Feb-26 |
| Buy* | 9 | $12.91 | Ordinary |
04:54:12 - 06-Feb-26 |
| Buy* | 1 | $12.91 | Ordinary |
04:54:12 - 06-Feb-26 |
| Buy* | 11 | $12.91 | Ordinary |
04:54:12 - 06-Feb-26 |
| Buy* | 1 | $12.91 | Ordinary |
04:54:11 - 06-Feb-26 |
| Sell* | 4 | $13.10 | Ordinary |
04:54:11 - 06-Feb-26 |
| Sell* | 1 | $13.10 | Ordinary |
04:54:11 - 06-Feb-26 |
| Sell* | 5 | $13.00 | Ordinary |
04:54:11 - 06-Feb-26 |
| Sell* | 1 | $12.91 | Ordinary |
04:54:10 - 06-Feb-26 |
| Sell* | 1 | $12.93 | Ordinary |
04:54:10 - 06-Feb-26 |
| Sell* | 1 | $13.00 | Ordinary |
04:54:10 - 06-Feb-26 |
| Sell* | 23 | $12.93 | Ordinary |
04:54:09 - 06-Feb-26 |
| Sell* | 29 | $12.93 | Ordinary |
04:54:08 - 06-Feb-26 |
| Sell* | 15 | $12.93 | Ordinary |
04:54:08 - 06-Feb-26 |
| Sell* | 1 | $13.00 | Ordinary |
04:54:08 - 06-Feb-26 |
| Sell* | 1 | $13.00 | Ordinary |
04:54:07 - 06-Feb-26 |
| Sell* | 35 | $12.93 | Ordinary |
04:54:07 - 06-Feb-26 |
| Sell* | 21 | $12.95 | Ordinary |
04:54:07 - 06-Feb-26 |
| Sell* | 42 | $13.10 | Ordinary |
04:54:06 - 06-Feb-26 |
| Sell* | 98 | $13.10 | Ordinary |
04:54:05 - 06-Feb-26 |
| Sell* | 10 | $13.10 | Ordinary |
04:54:05 - 06-Feb-26 |
| Buy* | 11 | $13.24 | Ordinary |
04:54:04 - 06-Feb-26 |
| Sell* | 16 | $12.89 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 19 | $13.24 | Ordinary |
04:54:02 - 06-Feb-26 |
| Buy* | 1 | $13.22 | Ordinary |
04:54:02 - 06-Feb-26 |
| Buy* | 30 | $13.20 | Ordinary |
04:54:02 - 06-Feb-26 |
| Buy* | 15 | $13.20 | Ordinary |
04:54:02 - 06-Feb-26 |
| Buy* | 5 | $13.20 | Ordinary |
04:54:02 - 06-Feb-26 |
| Buy* | 2 | $13.18 | Ordinary |
04:54:02 - 06-Feb-26 |
| Buy* | 3 | $13.18 | Ordinary |
04:54:02 - 06-Feb-26 |
| Buy* | 1 | $13.18 | Ordinary |
04:54:02 - 06-Feb-26 |
| Buy* | 52 | $13.00 | Ordinary |
04:54:02 - 06-Feb-26 |
| Buy* | 2 | $13.00 | Ordinary |
04:54:02 - 06-Feb-26 |
| Buy* | 2 | $13.00 | Ordinary |
04:54:02 - 06-Feb-26 |
| Sell* | 1 | $12.89 | Ordinary |
04:54:01 - 06-Feb-26 |
| Buy* | 7 | $13.00 | Ordinary |
04:54:01 - 06-Feb-26 |
| Buy* | 1 | $13.00 | Ordinary |
04:54:01 - 06-Feb-26 |
| Buy* | 15 | $13.00 | Ordinary |
04:54:01 - 06-Feb-26 |
| Buy* | 1 | $13.00 | Ordinary |
04:54:00 - 06-Feb-26 |
| Buy* | 4 | $12.95 | Ordinary |
04:53:59 - 06-Feb-26 |
| Buy* | 3 | $12.95 | Ordinary |
04:53:59 - 06-Feb-26 |
| Buy* | 28 | $12.95 | Ordinary |
04:53:59 - 06-Feb-26 |
| Sell* | 42 | $12.56 | Ordinary |
04:53:59 - 06-Feb-26 |
| Sell* | 5 | $12.91 | Ordinary |
04:53:59 - 06-Feb-26 |
| Buy* | 1 | $13.24 | Ordinary |
04:53:58 - 06-Feb-26 |
| Sell* | 1 | $12.94 | Ordinary |
04:53:57 - 06-Feb-26 |
| Sell* | 4 | $12.98 | Ordinary |
04:53:57 - 06-Feb-26 |
| Buy* | 49 | $13.00 | Ordinary |
04:53:57 - 06-Feb-26 |
| Buy* | 3 | $13.30 | Ordinary |
04:53:57 - 06-Feb-26 |
| Buy* | 1 | $13.30 | Ordinary |
04:53:56 - 06-Feb-26 |
| Buy* | 1 | $13.30 | Ordinary |
04:53:56 - 06-Feb-26 |
| Buy* | 1 | $13.30 | Ordinary |
04:53:56 - 06-Feb-26 |
| Buy* | 7 | $13.01 | Ordinary |
04:53:56 - 06-Feb-26 |
| Buy* | 17 | $13.01 | Ordinary |
04:53:56 - 06-Feb-26 |
| Buy* | 1 | $13.49 | Ordinary |
04:53:55 - 06-Feb-26 |
| Buy* | 1 | $13.44 | Ordinary |
04:53:55 - 06-Feb-26 |
| Buy* | 1 | $13.15 | Ordinary |
04:53:55 - 06-Feb-26 |
| Sell* | 13 | $13.00 | Ordinary |
04:53:55 - 06-Feb-26 |
| Buy* | 10 | $12.94 | Ordinary |
04:53:53 - 06-Feb-26 |
| Sell* | 10 | $13.00 | Ordinary |
04:53:53 - 06-Feb-26 |
| Sell* | 5 | $13.01 | Ordinary |
04:53:53 - 06-Feb-26 |
| Sell* | 1 | $13.05 | Ordinary |
04:53:53 - 06-Feb-26 |
| Buy* | 1 | $13.13 | Ordinary |
04:53:52 - 06-Feb-26 |
| Buy* | 1 | $13.09 | Ordinary |
04:53:52 - 06-Feb-26 |
| Sell* | 24 | $13.45 | Ordinary |
04:53:52 - 06-Feb-26 |
| Sell* | 3 | $13.45 | Ordinary |
04:53:52 - 06-Feb-26 |
| Sell* | 32 | $13.45 | Ordinary |
04:53:52 - 06-Feb-26 |
| Buy* | 2 | $13.50 | Ordinary |
04:53:52 - 06-Feb-26 |
| Sell* | 20 | $13.47 | Ordinary |
04:53:50 - 06-Feb-26 |
| Sell* | 22 | $13.47 | Ordinary |
04:53:50 - 06-Feb-26 |
| Sell* | 1 | $13.47 | Ordinary |
04:53:50 - 06-Feb-26 |
| Sell* | 1 | $13.47 | Ordinary |
04:53:50 - 06-Feb-26 |
| Sell* | 20 | $13.47 | Ordinary |
04:53:49 - 06-Feb-26 |
| Buy* | 5 | $13.38 | Ordinary |
04:53:49 - 06-Feb-26 |
| Buy* | 1 | $13.38 | Ordinary |
04:53:49 - 06-Feb-26 |
| Buy* | 1 | $13.30 | Ordinary |
04:53:49 - 06-Feb-26 |
| Sell* | 24 | $12.94 | Ordinary |
04:53:49 - 06-Feb-26 |
| Sell* | 1 | $12.94 | Ordinary |
04:53:49 - 06-Feb-26 |
| Sell* | 1 | $12.94 | Ordinary |
04:53:49 - 06-Feb-26 |
| Sell* | 1 | $13.10 | Ordinary |
04:53:49 - 06-Feb-26 |
| Sell* | 6 | $13.40 | Ordinary |
04:53:49 - 06-Feb-26 |
| Sell* | 23 | $13.45 | Ordinary |
04:53:49 - 06-Feb-26 |
| Buy* | 22 | $13.40 | Ordinary |
04:53:45 - 06-Feb-26 |
| Buy* | 2 | $13.31 | Ordinary |
04:53:45 - 06-Feb-26 |
| Sell* | 5 | $12.50 | Ordinary |
04:53:45 - 06-Feb-26 |
| Sell* | 1 | $12.78 | Ordinary |
04:53:45 - 06-Feb-26 |
| Sell* | 5 | $13.24 | Ordinary |
04:53:45 - 06-Feb-26 |
| Sell* | 1 | $13.24 | Ordinary |
04:53:45 - 06-Feb-26 |
| Sell* | 1 | $13.45 | Ordinary |
04:53:45 - 06-Feb-26 |
| Sell* | 2 | $13.46 | Ordinary |
04:53:45 - 06-Feb-26 |
| Sell* | 2 | $13.46 | Ordinary |
04:53:45 - 06-Feb-26 |
| Buy* | 1 | $13.40 | Ordinary |
04:53:43 - 06-Feb-26 |
| Buy* | 1 | $13.40 | Ordinary |
04:53:43 - 06-Feb-26 |
| Buy* | 1 | $13.40 | Ordinary |
04:53:43 - 06-Feb-26 |
| Buy* | 3 | $13.50 | Ordinary |
04:53:43 - 06-Feb-26 |
| Buy* | 1 | $13.45 | Ordinary |
04:53:41 - 06-Feb-26 |
| Buy* | 4 | $13.45 | Ordinary |
04:53:41 - 06-Feb-26 |
| Buy* | 1 | $13.45 | Ordinary |
04:53:41 - 06-Feb-26 |
| Buy* | 1 | $13.45 | Ordinary |
04:53:41 - 06-Feb-26 |
| Buy* | 17 | $13.50 | Ordinary |
04:53:40 - 06-Feb-26 |
| Buy* | 10 | $13.50 | Ordinary |
04:53:40 - 06-Feb-26 |
| Buy* | 1 | $13.50 | Ordinary |
04:53:40 - 06-Feb-26 |
| Buy* | 1 | $13.50 | Ordinary |
04:53:40 - 06-Feb-26 |
| Buy* | 1 | $13.50 | Ordinary |
04:53:40 - 06-Feb-26 |
| Buy* | 2 | $13.41 | Ordinary |
04:53:39 - 06-Feb-26 |
| Buy* | 11 | $13.41 | Ordinary |
04:53:39 - 06-Feb-26 |
| Buy* | 7 | $13.41 | Ordinary |
04:53:39 - 06-Feb-26 |
| Buy* | 1 | $13.40 | Ordinary |
04:53:39 - 06-Feb-26 |
| Sell* | 1 | $13.50 | Ordinary |
04:53:38 - 06-Feb-26 |
| Sell* | 2 | $13.18 | Ordinary |
04:53:37 - 06-Feb-26 |
| Buy* | 13 | $12.99 | Ordinary |
04:53:32 - 06-Feb-26 |
| Buy* | 1 | $12.95 | Ordinary |
04:53:32 - 06-Feb-26 |
| Buy* | 4 | $12.93 | Ordinary |
04:53:29 - 06-Feb-26 |
| Buy* | 1 | $12.93 | Ordinary |
04:53:29 - 06-Feb-26 |
| Sell* | 4 | $12.81 | Ordinary |
04:53:28 - 06-Feb-26 |
| Sell* | 1 | $12.81 | Ordinary |
04:53:28 - 06-Feb-26 |
| Sell* | 1 | $12.81 | Ordinary |
04:53:28 - 06-Feb-26 |
| Buy* | 106 | $12.87 | Ordinary |
04:53:28 - 06-Feb-26 |
| Buy* | 7 | $12.87 | Ordinary |
04:53:28 - 06-Feb-26 |
| Sell* | 25 | $12.72 | Ordinary |
04:53:27 - 06-Feb-26 |
| Sell* | 10 | $12.72 | Ordinary |
04:53:27 - 06-Feb-26 |
| Sell* | 2 | $12.72 | Ordinary |
04:53:27 - 06-Feb-26 |
| Sell* | 2 | $12.72 | Ordinary |
04:53:27 - 06-Feb-26 |
| Sell* | 1 | $12.72 | Ordinary |
04:53:27 - 06-Feb-26 |
| Sell* | 2 | $12.72 | Ordinary |
04:53:27 - 06-Feb-26 |
| Buy* | 2 | $12.87 | Ordinary |
04:53:27 - 06-Feb-26 |
| Buy* | 3 | $12.87 | Ordinary |
04:53:27 - 06-Feb-26 |
| Sell* | 3 | $12.75 | Ordinary |
04:53:27 - 06-Feb-26 |
| Sell* | 2 | $12.75 | Ordinary |
04:53:27 - 06-Feb-26 |
| Buy* | 5 | $12.87 | Ordinary |
04:53:27 - 06-Feb-26 |
| Buy* | 4 | $12.84 | Ordinary |
04:53:27 - 06-Feb-26 |
| Buy* | 4 | $12.80 | Ordinary |
04:53:25 - 06-Feb-26 |
| Buy* | 5 | $12.77 | Ordinary |
04:53:22 - 06-Feb-26 |
| Sell* | 74 | $12.43 | Ordinary |
04:53:21 - 06-Feb-26 |
| Sell* | 3 | $12.64 | Ordinary |
04:53:21 - 06-Feb-26 |
| Sell* | 33 | $12.64 | Ordinary |
04:53:21 - 06-Feb-26 |
| Sell* | 3 | $12.66 | Ordinary |
04:53:21 - 06-Feb-26 |
| Buy* | 1 | $12.87 | Ordinary |
04:53:21 - 06-Feb-26 |
| Buy* | 4 | $12.85 | Ordinary |
04:53:21 - 06-Feb-26 |
| Buy* | 1 | $12.85 | Ordinary |
04:53:21 - 06-Feb-26 |
| Buy* | 4 | $12.83 | Ordinary |
04:53:21 - 06-Feb-26 |
| Buy* | 1 | $12.83 | Ordinary |
04:53:21 - 06-Feb-26 |
| Buy* | 1 | $12.80 | Ordinary |
04:53:21 - 06-Feb-26 |
| Sell* | 1 | $12.64 | Ordinary |
04:53:21 - 06-Feb-26 |
| Buy* | 5 | $12.83 | Ordinary |
04:53:18 - 06-Feb-26 |
| Buy* | 6 | $12.71 | Ordinary |
04:53:18 - 06-Feb-26 |
| Sell* | 5 | $12.64 | Ordinary |
04:53:17 - 06-Feb-26 |
| Buy* | 1 | $12.72 | Ordinary |
04:53:16 - 06-Feb-26 |
| Sell* | 2 | $12.76 | Ordinary |
04:53:15 - 06-Feb-26 |
| Sell* | 8 | $12.76 | Ordinary |
04:53:15 - 06-Feb-26 |
| Buy* | 7 | $12.87 | Ordinary |
04:53:14 - 06-Feb-26 |
| Buy* | 2 | $12.87 | Ordinary |
04:53:13 - 06-Feb-26 |
| Buy* | 4 | $12.84 | Ordinary |
04:53:13 - 06-Feb-26 |
| Buy* | 1 | $12.84 | Ordinary |
04:53:13 - 06-Feb-26 |
| Buy* | 1 | $12.81 | Ordinary |
04:53:13 - 06-Feb-26 |
| Buy* | 2 | $12.80 | Ordinary |
04:53:13 - 06-Feb-26 |
| Sell* | 32 | $12.64 | Ordinary |
04:53:13 - 06-Feb-26 |
| Sell* | 23 | $12.76 | Ordinary |
04:53:13 - 06-Feb-26 |
| Sell* | 100 | $12.80 | Ordinary |
04:53:13 - 06-Feb-26 |
| Sell* | 23 | $12.83 | Ordinary |
04:53:13 - 06-Feb-26 |
| Sell* | 25 | $12.64 | Ordinary |
04:53:13 - 06-Feb-26 |
| Buy* | 17 | $12.87 | Ordinary |
04:53:12 - 06-Feb-26 |
| Buy* | 5 | $12.83 | Ordinary |
04:53:12 - 06-Feb-26 |
| Sell* | 5 | $12.76 | Ordinary |
04:53:10 - 06-Feb-26 |
| Sell* | 1 | $12.76 | Ordinary |
04:53:10 - 06-Feb-26 |
| Sell* | 6 | $12.64 | Ordinary |
04:53:08 - 06-Feb-26 |
| Sell* | 2 | $12.64 | Ordinary |
04:53:07 - 06-Feb-26 |
| Sell* | 6 | $12.64 | Ordinary |
04:53:07 - 06-Feb-26 |
| Sell* | 17 | $12.64 | Ordinary |
04:53:07 - 06-Feb-26 |
| Sell* | 2 | $12.68 | Ordinary |
04:53:04 - 06-Feb-26 |
| Sell* | 1 | $12.68 | Ordinary |
04:53:04 - 06-Feb-26 |
| Buy* | 3 | $12.99 | Ordinary |
04:53:04 - 06-Feb-26 |
| Buy* | 5 | $12.84 | Ordinary |
04:53:04 - 06-Feb-26 |
| Buy* | 1 | $12.84 | Ordinary |
04:53:04 - 06-Feb-26 |
| Buy* | 29 | $12.64 | Ordinary |
04:53:04 - 06-Feb-26 |
| Buy* | 79 | $12.64 | Ordinary |
04:53:04 - 06-Feb-26 |
| Buy* | 1 | $12.60 | Ordinary |
04:53:02 - 06-Feb-26 |
| Sell* | 11 | $12.64 | Ordinary |
04:53:00 - 06-Feb-26 |
| Buy* | 5 | $12.64 | Ordinary |
04:52:59 - 06-Feb-26 |
| Buy* | 18 | $12.45 | Ordinary |
04:52:59 - 06-Feb-26 |
| Buy* | 1 | $12.45 | Ordinary |
04:52:59 - 06-Feb-26 |
| Sell* | 1 | $12.47 | Ordinary |
04:52:59 - 06-Feb-26 |
| Buy* | 3 | $12.64 | Ordinary |
04:52:59 - 06-Feb-26 |
| Buy* | 6 | $12.64 | Ordinary |
04:52:58 - 06-Feb-26 |
| Buy* | 2 | $12.64 | Ordinary |
04:52:58 - 06-Feb-26 |
| Buy* | 5 | $12.64 | Ordinary |
04:52:57 - 06-Feb-26 |
| Buy* | 9 | $12.64 | Ordinary |
04:52:57 - 06-Feb-26 |
| Buy* | 5 | $12.64 | Ordinary |
04:52:57 - 06-Feb-26 |
| Buy* | 1 | $12.55 | Ordinary |
04:52:55 - 06-Feb-26 |
| Buy* | 4 | $12.59 | Ordinary |
04:52:54 - 06-Feb-26 |
| Buy* | 20 | $12.56 | Ordinary |
04:52:54 - 06-Feb-26 |
| Buy* | 2 | $12.56 | Ordinary |
04:52:54 - 06-Feb-26 |
| Buy* | 3 | $12.60 | Ordinary |
04:52:53 - 06-Feb-26 |
| Sell* | 3 | $12.56 | Ordinary |
04:52:53 - 06-Feb-26 |
| Sell* | 4 | $12.60 | Ordinary |
04:52:53 - 06-Feb-26 |
| Buy* | 1 | $12.77 | Ordinary |
04:52:48 - 06-Feb-26 |
| Buy* | 1 | $12.77 | Ordinary |
04:52:48 - 06-Feb-26 |
| Sell* | 5 | $12.60 | Ordinary |
04:52:40 - 06-Feb-26 |
| Sell* | 3 | $12.63 | Ordinary |
04:52:38 - 06-Feb-26 |
| Sell* | 57 | $12.60 | Ordinary |
04:52:37 - 06-Feb-26 |
| Buy* | 3 | $12.59 | Ordinary |
04:52:36 - 06-Feb-26 |
| Sell* | 1 | $12.43 | Ordinary |
04:52:35 - 06-Feb-26 |
| Buy* | 7 | $12.50 | Ordinary |
04:52:34 - 06-Feb-26 |
| Buy* | 30 | $12.43 | Ordinary |
04:52:34 - 06-Feb-26 |
| Buy* | 1 | $12.42 | Ordinary |
04:52:34 - 06-Feb-26 |
| Sell* | 1 | $12.25 | Ordinary |
04:52:33 - 06-Feb-26 |
| Sell* | 3 | $12.25 | Ordinary |
04:52:33 - 06-Feb-26 |
| Sell* | 1 | $12.25 | Ordinary |
04:52:33 - 06-Feb-26 |
| Buy* | 9 | $12.50 | Ordinary |
04:52:33 - 06-Feb-26 |
| Buy* | 163 | $12.50 | Ordinary |
04:52:33 - 06-Feb-26 |
| Buy* | 1 | $12.42 | Ordinary |
04:52:33 - 06-Feb-26 |
| Buy* | 4 | $12.40 | Ordinary |
04:52:33 - 06-Feb-26 |
| Buy* | 16 | $12.37 | Ordinary |
04:52:33 - 06-Feb-26 |
| Sell* | 2 | $12.11 | Ordinary |
04:52:31 - 06-Feb-26 |
| Buy* | 3 | $12.40 | Ordinary |
04:52:31 - 06-Feb-26 |
| Buy* | 1 | $12.26 | Ordinary |
04:52:31 - 06-Feb-26 |
| Buy* | 9 | $12.26 | Ordinary |
04:52:31 - 06-Feb-26 |
| Buy* | 19 | $12.25 | Ordinary |
04:52:31 - 06-Feb-26 |
| Buy* | 1 | $12.22 | Ordinary |
04:52:30 - 06-Feb-26 |
| Sell* | 12 | $12.05 | Ordinary |
04:52:28 - 06-Feb-26 |
| Sell* | 1 | $12.05 | Ordinary |
04:52:28 - 06-Feb-26 |
| Buy* | 14 | $12.09 | Ordinary |
04:52:28 - 06-Feb-26 |
| Buy* | 1 | $12.05 | Ordinary |
04:52:26 - 06-Feb-26 |
| Buy* | 20 | $12.05 | Ordinary |
04:52:26 - 06-Feb-26 |
| Buy* | 3 | $12.05 | Ordinary |
04:52:24 - 06-Feb-26 |
| Buy* | 12 | $12.05 | Ordinary |
04:52:24 - 06-Feb-26 |
| Buy* | 1 | $12.05 | Ordinary |
04:52:24 - 06-Feb-26 |
| Buy* | 4 | $12.05 | Ordinary |
04:52:18 - 06-Feb-26 |
| Buy* | 1 | $12.05 | Ordinary |
04:52:18 - 06-Feb-26 |
| Buy* | 1 | $12.05 | Ordinary |
04:52:17 - 06-Feb-26 |
| Buy* | 4 | $12.19 | Ordinary |
04:52:14 - 06-Feb-26 |
| Buy* | 3 | $12.19 | Ordinary |
04:52:14 - 06-Feb-26 |
| Sell* | 3 | $11.91 | Ordinary |
04:52:13 - 06-Feb-26 |
| Sell* | 1 | $11.75 | Ordinary |
04:52:08 - 06-Feb-26 |
| Buy* | 1 | $11.96 | Ordinary |
04:52:07 - 06-Feb-26 |
| Sell* | 1 | $11.72 | Ordinary |
04:52:07 - 06-Feb-26 |
| Sell* | 2 | $11.72 | Ordinary |
04:52:05 - 06-Feb-26 |
| Sell* | 3 | $11.60 | Ordinary |
04:52:03 - 06-Feb-26 |
| Sell* | 1 | $11.70 | Ordinary |
04:52:03 - 06-Feb-26 |
| Sell* | 71 | $11.70 | Ordinary |
04:52:03 - 06-Feb-26 |
| Sell* | 3 | $11.80 | Ordinary |
04:52:03 - 06-Feb-26 |
| Sell* | 1 | $11.81 | Ordinary |
04:52:03 - 06-Feb-26 |
| Buy* | 2 | $12.04 | Ordinary |
04:51:55 - 06-Feb-26 |
| Buy* | 11 | $11.89 | Ordinary |
04:51:55 - 06-Feb-26 |
| Buy* | 1 | $11.70 | Ordinary |
04:51:53 - 06-Feb-26 |
| Buy* | 12 | $11.70 | Ordinary |
04:51:53 - 06-Feb-26 |
| Sell* | 32 | $11.50 | Ordinary |
04:51:51 - 06-Feb-26 |
| Sell* | 1 | $11.52 | Ordinary |
04:51:51 - 06-Feb-26 |
| Buy* | 1 | $11.58 | Ordinary |
04:51:46 - 06-Feb-26 |
| Buy* | 33 | $11.58 | Ordinary |
04:51:45 - 06-Feb-26 |
| Buy* | 1 | $11.58 | Ordinary |
04:51:45 - 06-Feb-26 |
| Sell* | 3 | $11.58 | Ordinary |
04:51:44 - 06-Feb-26 |
| Buy* | 1 | $11.68 | Ordinary |
04:51:34 - 06-Feb-26 |
| Buy* | 1 | $11.70 | Ordinary |
04:51:32 - 06-Feb-26 |
| Sell* | 1 | $11.27 | Ordinary |
04:51:30 - 06-Feb-26 |
| Sell* | 15 | $11.30 | Ordinary |
04:51:30 - 06-Feb-26 |
| Sell* | 8 | $11.42 | Ordinary |
04:51:30 - 06-Feb-26 |
| Buy* | 25 | $11.70 | Ordinary |
04:51:30 - 06-Feb-26 |
| Buy* | 3 | $11.63 | Ordinary |
04:51:30 - 06-Feb-26 |
| Buy* | 1 | $11.63 | Ordinary |
04:51:29 - 06-Feb-26 |
| Sell* | 6 | $11.42 | Ordinary |
04:51:29 - 06-Feb-26 |
| Sell* | 22 | $11.42 | Ordinary |
04:51:25 - 06-Feb-26 |
| Sell* | 3 | $11.70 | Ordinary |
04:51:24 - 06-Feb-26 |
| Sell* | 1 | $11.70 | Ordinary |
04:51:23 - 06-Feb-26 |
| Sell* | 2 | $11.71 | Ordinary |
04:51:23 - 06-Feb-26 |
| Buy* | 5 | $11.64 | Ordinary |
04:51:13 - 06-Feb-26 |
| Buy* | 2 | $11.64 | Ordinary |
04:51:13 - 06-Feb-26 |
| Sell* | 7 | $11.60 | Ordinary |
04:51:12 - 06-Feb-26 |
| Buy* | 2 | $11.70 | Ordinary |
04:51:11 - 06-Feb-26 |
| Buy* | 5 | $11.67 | Ordinary |
04:51:11 - 06-Feb-26 |
| Buy* | 5 | $11.55 | Ordinary |
04:51:03 - 06-Feb-26 |
| Buy* | 24 | $11.70 | Ordinary |
04:51:03 - 06-Feb-26 |
| Buy* | 2 | $11.70 | Ordinary |
04:51:03 - 06-Feb-26 |
| Sell* | 1 | $11.70 | Ordinary |
04:51:03 - 06-Feb-26 |
| Sell* | 13 | $11.44 | Ordinary |
04:50:59 - 06-Feb-26 |
| Sell* | 30 | $11.50 | Ordinary |
04:50:59 - 06-Feb-26 |
| Sell* | 5 | $11.55 | Ordinary |
04:50:59 - 06-Feb-26 |
| Sell* | 5 | $11.56 | Ordinary |
04:50:59 - 06-Feb-26 |
| Sell* | 1 | $11.70 | Ordinary |
04:50:59 - 06-Feb-26 |
| Sell* | 1 | $11.70 | Ordinary |
04:50:59 - 06-Feb-26 |
| Sell* | 10 | $11.71 | Ordinary |
04:50:59 - 06-Feb-26 |
| Sell* | 2 | $11.70 | Ordinary |
04:50:58 - 06-Feb-26 |
| Sell* | 8 | $11.70 | Ordinary |
04:50:58 - 06-Feb-26 |
| Sell* | 72 | $11.69 | Ordinary |
04:50:57 - 06-Feb-26 |
| Sell* | 49 | $11.69 | Ordinary |
04:50:56 - 06-Feb-26 |
| Sell* | 18 | $11.69 | Ordinary |
04:50:56 - 06-Feb-26 |
| Sell* | 1 | $11.70 | Ordinary |
04:50:56 - 06-Feb-26 |
| Sell* | 1 | $11.70 | Ordinary |
04:50:56 - 06-Feb-26 |
| Sell* | 1 | $11.70 | Ordinary |
04:50:56 - 06-Feb-26 |
| Sell* | 20 | $11.70 | Ordinary |
04:50:56 - 06-Feb-26 |
| Sell* | 2 | $11.70 | Ordinary |
04:50:52 - 06-Feb-26 |
| Sell* | 1 | $11.70 | Ordinary |
04:50:51 - 06-Feb-26 |
| Sell* | 1 | $11.70 | Ordinary |
04:50:48 - 06-Feb-26 |
| Sell* | 1 | $11.66 | Ordinary |
04:50:48 - 06-Feb-26 |
| Buy* | 1 | $11.89 | Ordinary |
04:50:48 - 06-Feb-26 |
| Sell* | 2 | $11.71 | Ordinary |
04:50:46 - 06-Feb-26 |
| Buy* | 2 | $11.89 | Ordinary |
04:50:44 - 06-Feb-26 |
| Sell* | 2 | $11.70 | Ordinary |
04:50:44 - 06-Feb-26 |
| Sell* | 1 | $11.86 | Ordinary |
04:50:42 - 06-Feb-26 |
| Sell* | 1 | $11.86 | Ordinary |
04:50:42 - 06-Feb-26 |
| Buy* | 1 | $11.70 | Ordinary |
04:50:42 - 06-Feb-26 |
| Buy* | 6 | $11.62 | Ordinary |
04:50:42 - 06-Feb-26 |
| Buy* | 1 | $11.62 | Ordinary |
04:50:42 - 06-Feb-26 |
| Buy* | 1 | $11.62 | Ordinary |
04:50:42 - 06-Feb-26 |
| Buy* | 21 | $11.70 | Ordinary |
04:50:41 - 06-Feb-26 |
| Buy* | 6 | $11.66 | Ordinary |
04:50:41 - 06-Feb-26 |
| Buy* | 1 | $11.70 | Ordinary |
04:50:40 - 06-Feb-26 |
| Buy* | 1 | $11.70 | Ordinary |
04:50:39 - 06-Feb-26 |
| Sell* | 1 | $11.35 | Ordinary |
04:50:39 - 06-Feb-26 |
| Buy* | 2 | $11.93 | Ordinary |
04:50:39 - 06-Feb-26 |
| Buy* | 2 | $11.90 | Ordinary |
04:50:39 - 06-Feb-26 |
| Buy* | 19 | $11.87 | Ordinary |
04:50:39 - 06-Feb-26 |
| Sell* | 8 | $11.58 | Ordinary |
04:50:38 - 06-Feb-26 |
| Buy* | 26 | $11.87 | Ordinary |
04:50:38 - 06-Feb-26 |
| Buy* | 1 | $11.87 | Ordinary |
04:50:37 - 06-Feb-26 |
| Buy* | 4 | $11.87 | Ordinary |
04:50:37 - 06-Feb-26 |
| Sell* | 1 | $11.58 | Ordinary |
04:50:36 - 06-Feb-26 |
| Sell* | 2 | $11.58 | Ordinary |
04:50:36 - 06-Feb-26 |
| Sell* | 2 | $11.61 | Ordinary |
04:50:36 - 06-Feb-26 |
| Buy* | 5 | $11.86 | Ordinary |
04:50:35 - 06-Feb-26 |
| Buy* | 1 | $11.86 | Ordinary |
04:50:35 - 06-Feb-26 |
| Buy* | 209 | $11.93 | Ordinary |
04:50:34 - 06-Feb-26 |
| Buy* | 2 | $11.93 | Ordinary |
04:50:33 - 06-Feb-26 |
| Buy* | 7 | $11.90 | Ordinary |
04:50:33 - 06-Feb-26 |
| Buy* | 62 | $11.89 | Ordinary |
04:50:33 - 06-Feb-26 |
| Buy* | 2 | $11.90 | Ordinary |
04:50:33 - 06-Feb-26 |
| Buy* | 1 | $11.74 | Ordinary |
04:50:32 - 06-Feb-26 |
| Buy* | 21 | $11.89 | Ordinary |
04:50:31 - 06-Feb-26 |
| Buy* | 2 | $11.87 | Ordinary |
04:50:31 - 06-Feb-26 |
| Buy* | 1 | $11.87 | Ordinary |
04:50:30 - 06-Feb-26 |
| Buy* | 3 | $11.63 | Ordinary |
04:50:30 - 06-Feb-26 |
| Buy* | 2 | $11.74 | Ordinary |
04:50:27 - 06-Feb-26 |
| Sell* | 3 | $11.59 | Ordinary |
04:50:26 - 06-Feb-26 |
| Sell* | 3 | $11.69 | Ordinary |
04:50:26 - 06-Feb-26 |
| Sell* | 30 | $11.69 | Ordinary |
04:50:26 - 06-Feb-26 |
| Sell* | 15 | $12.00 | Ordinary |
04:50:25 - 06-Feb-26 |
| Sell* | 1 | $12.00 | Ordinary |
04:50:25 - 06-Feb-26 |
| Sell* | 4 | $12.00 | Ordinary |
04:50:25 - 06-Feb-26 |
| Buy* | 1 | $12.00 | Ordinary |
04:50:25 - 06-Feb-26 |
| Sell* | 3 | $11.63 | Ordinary |
04:50:24 - 06-Feb-26 |
| Sell* | 8 | $11.63 | Ordinary |
04:50:24 - 06-Feb-26 |
| Buy* | 4 | $11.99 | Ordinary |
04:50:23 - 06-Feb-26 |
| Buy* | 9 | $11.81 | Ordinary |
04:50:23 - 06-Feb-26 |
| Buy* | 3 | $11.80 | Ordinary |
04:50:23 - 06-Feb-26 |
| Sell* | 5 | $11.74 | Ordinary |
04:50:23 - 06-Feb-26 |
| Buy* | 3 | $11.74 | Ordinary |
04:50:23 - 06-Feb-26 |
| Buy* | 2 | $11.74 | Ordinary |
04:50:23 - 06-Feb-26 |
| Buy* | 14 | $11.74 | Ordinary |
04:50:23 - 06-Feb-26 |
| Sell* | 2 | $11.66 | Ordinary |
04:50:18 - 06-Feb-26 |
| Sell* | 10 | $11.74 | Ordinary |
04:50:17 - 06-Feb-26 |
| Sell* | 3 | $11.69 | Ordinary |
04:50:16 - 06-Feb-26 |
| Sell* | 6 | $11.72 | Ordinary |
04:50:16 - 06-Feb-26 |
| Buy* | 10 | $11.93 | Ordinary |
04:50:16 - 06-Feb-26 |
| Buy* | 3 | $11.90 | Ordinary |
04:50:16 - 06-Feb-26 |
| Buy* | 3 | $11.89 | Ordinary |
04:50:16 - 06-Feb-26 |
| Buy* | 8 | $11.88 | Ordinary |
04:50:16 - 06-Feb-26 |
| Buy* | 18 | $11.74 | Ordinary |
04:50:16 - 06-Feb-26 |
| Buy* | 7 | $11.38 | Ordinary |
04:50:15 - 06-Feb-26 |
| Sell* | 8 | $11.61 | Ordinary |
04:50:15 - 06-Feb-26 |
| Buy* | 38 | $11.74 | Ordinary |
04:50:15 - 06-Feb-26 |
| Buy* | 1 | $11.74 | Ordinary |
04:50:14 - 06-Feb-26 |
| Unknown* | 10 | $11.93 | Ordinary |
04:50:14 - 06-Feb-26 |
| Buy* | 8 | $12.00 | Ordinary |
04:50:13 - 06-Feb-26 |
| Sell* | 10 | $11.72 | Ordinary |
04:50:13 - 06-Feb-26 |
| Sell* | 4 | $11.72 | Ordinary |
04:50:12 - 06-Feb-26 |
| Sell* | 2 | $11.72 | Ordinary |
04:50:12 - 06-Feb-26 |
| Unknown* | 6 | $11.93 | Ordinary |
04:50:12 - 06-Feb-26 |
| Buy* | 1 | $12.00 | Ordinary |
04:50:12 - 06-Feb-26 |
| Unknown* | 7 | $11.93 | Ordinary |
04:50:12 - 06-Feb-26 |
| Unknown* | 7 | $11.93 | Ordinary |
04:50:12 - 06-Feb-26 |
| Buy* | 18 | $11.93 | Ordinary |
04:50:12 - 06-Feb-26 |
| Buy* | 23 | $11.93 | Ordinary |
04:50:12 - 06-Feb-26 |
| Sell* | 30 | $11.70 | Ordinary |
04:50:12 - 06-Feb-26 |
| Buy* | 9 | $11.93 | Ordinary |
04:50:11 - 06-Feb-26 |
| Buy* | 120 | $11.93 | Ordinary |
04:50:11 - 06-Feb-26 |
| Buy* | 18 | $11.79 | Ordinary |
04:50:11 - 06-Feb-26 |
| Buy* | 54 | $11.79 | Ordinary |
04:50:11 - 06-Feb-26 |
| Buy* | 1 | $11.79 | Ordinary |
04:50:11 - 06-Feb-26 |
| Buy* | 10 | $11.77 | Ordinary |
04:50:10 - 06-Feb-26 |
| Buy* | 3 | $11.77 | Ordinary |
04:50:10 - 06-Feb-26 |
| Buy* | 26 | $11.74 | Ordinary |
04:50:10 - 06-Feb-26 |
| Buy* | 13 | $11.74 | Ordinary |
04:50:10 - 06-Feb-26 |
| Buy* | 10 | $11.74 | Ordinary |
04:50:10 - 06-Feb-26 |
| Buy* | 1 | $11.74 | Ordinary |
04:50:09 - 06-Feb-26 |
| Buy* | 12 | $11.77 | Ordinary |
04:50:08 - 06-Feb-26 |
| Buy* | 5 | $11.79 | Ordinary |
04:50:08 - 06-Feb-26 |
| Buy* | 9 | $11.79 | Ordinary |
04:50:08 - 06-Feb-26 |
| Buy* | 6 | $11.79 | Ordinary |
04:50:07 - 06-Feb-26 |
| Sell* | 1 | $11.40 | Ordinary |
04:50:07 - 06-Feb-26 |
| Buy* | 90 | $11.79 | Ordinary |
04:50:07 - 06-Feb-26 |
| Buy* | 5 | $11.79 | Ordinary |
04:50:07 - 06-Feb-26 |
| Buy* | 4 | $11.79 | Ordinary |
04:50:06 - 06-Feb-26 |
| Buy* | 5 | $11.79 | Ordinary |
04:50:06 - 06-Feb-26 |
| Buy* | 1 | $11.79 | Ordinary |
04:50:05 - 06-Feb-26 |
| Buy* | 1 | $11.79 | Ordinary |
04:50:05 - 06-Feb-26 |
| Buy* | 1 | $11.79 | Ordinary |
04:50:05 - 06-Feb-26 |
| Buy* | 14 | $11.57 | Ordinary |
04:50:05 - 06-Feb-26 |
| Buy* | 4 | $11.57 | Ordinary |
04:50:04 - 06-Feb-26 |
| Sell* | 2 | $11.22 | Ordinary |
04:50:01 - 06-Feb-26 |
| Sell* | 2 | $11.29 | Ordinary |
04:50:00 - 06-Feb-26 |
| Sell* | 2 | $11.29 | Ordinary |
04:50:00 - 06-Feb-26 |
| Buy* | 8 | $11.89 | Ordinary |
04:49:59 - 06-Feb-26 |
| Buy* | 1 | $11.50 | Ordinary |
04:49:54 - 06-Feb-26 |
| Sell* | 6 | $11.39 | Ordinary |
04:49:53 - 06-Feb-26 |
| Buy* | 3 | $10.94 | Ordinary |
04:49:50 - 06-Feb-26 |
| Buy* | 11 | $10.98 | Ordinary |
04:49:47 - 06-Feb-26 |
| Buy* | 4 | $10.98 | Ordinary |
04:49:47 - 06-Feb-26 |
| Sell* | 2 | $10.83 | Ordinary |
04:49:46 - 06-Feb-26 |
| Sell* | 23 | $10.83 | Ordinary |
04:49:46 - 06-Feb-26 |
| Buy* | 16 | $11.00 | Ordinary |
04:49:45 - 06-Feb-26 |
| Buy* | 6 | $10.99 | Ordinary |
04:49:45 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Ordinary |
04:49:45 - 06-Feb-26 |
| Buy* | 85 | $10.99 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 222 | $10.99 | Ordinary |
04:49:43 - 06-Feb-26 |
| Buy* | 178 | $10.98 | Ordinary |
04:49:43 - 06-Feb-26 |
| Buy* | 1 | $10.98 | Ordinary |
04:49:43 - 06-Feb-26 |
| Buy* | 17 | $10.98 | Ordinary |
04:49:43 - 06-Feb-26 |
| Buy* | 4 | $10.98 | Ordinary |
04:49:43 - 06-Feb-26 |
| Buy* | 30 | $10.95 | Ordinary |
04:49:43 - 06-Feb-26 |
| Buy* | 7 | $10.95 | Ordinary |
04:49:43 - 06-Feb-26 |
| Buy* | 17 | $10.90 | Ordinary |
04:49:43 - 06-Feb-26 |
| Buy* | 20 | $10.90 | Ordinary |
04:49:43 - 06-Feb-26 |
| Buy* | 48 | $10.89 | Ordinary |
04:49:42 - 06-Feb-26 |
| Sell* | 18 | $10.83 | Ordinary |
04:49:42 - 06-Feb-26 |
| Buy* | 1 | $10.89 | Ordinary |
04:49:42 - 06-Feb-26 |
| Buy* | 1 | $10.89 | Ordinary |
04:49:40 - 06-Feb-26 |
| Sell* | 1 | $10.83 | Ordinary |
04:49:39 - 06-Feb-26 |
| Sell* | 3 | $10.83 | Ordinary |
04:49:39 - 06-Feb-26 |
| Sell* | 2 | $10.75 | Ordinary |
04:49:38 - 06-Feb-26 |
| Sell* | 8 | $10.83 | Ordinary |
04:49:38 - 06-Feb-26 |
| Sell* | 5 | $10.75 | Ordinary |
04:49:34 - 06-Feb-26 |
| Sell* | 8 | $10.75 | Ordinary |
04:49:33 - 06-Feb-26 |
| Buy* | 3 | $10.89 | Ordinary |
04:49:33 - 06-Feb-26 |
| Buy* | 3 | $10.89 | Ordinary |
04:49:32 - 06-Feb-26 |
| Buy* | 1 | $10.90 | Ordinary |
04:49:28 - 06-Feb-26 |
| Buy* | 93 | $10.90 | Ordinary |
04:49:27 - 06-Feb-26 |
| Sell* | 1 | $10.75 | Ordinary |
04:49:27 - 06-Feb-26 |
| Sell* | 34 | $10.75 | Ordinary |
04:49:25 - 06-Feb-26 |
| Sell* | 4 | $10.82 | Ordinary |
04:49:25 - 06-Feb-26 |
| Sell* | 30 | $10.80 | Ordinary |
04:49:21 - 06-Feb-26 |
| Sell* | 3 | $10.80 | Ordinary |
04:49:19 - 06-Feb-26 |
| Sell* | 5 | $10.73 | Ordinary |
04:49:17 - 06-Feb-26 |
| Sell* | 6 | $10.73 | Ordinary |
04:49:17 - 06-Feb-26 |
| Sell* | 25 | $10.73 | Ordinary |
04:49:16 - 06-Feb-26 |
| Buy* | 4 | $10.95 | Ordinary |
04:49:14 - 06-Feb-26 |
| Buy* | 2 | $10.99 | Ordinary |
04:49:12 - 06-Feb-26 |
| Buy* | 2 | $10.99 | Ordinary |
04:49:11 - 06-Feb-26 |
| Sell* | 2 | $10.71 | Ordinary |
04:49:11 - 06-Feb-26 |
| Sell* | 30 | $10.71 | Ordinary |
04:49:11 - 06-Feb-26 |
| Sell* | 3 | $10.71 | Ordinary |
04:49:11 - 06-Feb-26 |
| Buy* | 2 | $10.99 | Ordinary |
04:49:10 - 06-Feb-26 |
| Buy* | 20 | $10.99 | Ordinary |
04:49:10 - 06-Feb-26 |
| Sell* | 26 | $10.71 | Ordinary |
04:49:10 - 06-Feb-26 |
| Sell* | 1 | $10.80 | Ordinary |
04:49:10 - 06-Feb-26 |
| Sell* | 1 | $10.80 | Ordinary |
04:49:10 - 06-Feb-26 |
| Sell* | 13 | $10.80 | Ordinary |
04:49:09 - 06-Feb-26 |
| Buy* | 22 | $10.68 | Ordinary |
04:49:05 - 06-Feb-26 |
| Buy* | 30 | $10.68 | Ordinary |
04:49:05 - 06-Feb-26 |
| Buy* | 41 | $10.68 | Ordinary |
04:49:05 - 06-Feb-26 |
| Buy* | 4 | $10.68 | Ordinary |
04:49:05 - 06-Feb-26 |
| Buy* | 1 | $10.68 | Ordinary |
04:49:05 - 06-Feb-26 |
| Sell* | 39 | $10.60 | Ordinary |
04:49:04 - 06-Feb-26 |
| Sell* | 4 | $10.60 | Ordinary |
04:49:04 - 06-Feb-26 |
| Sell* | 1 | $10.60 | Ordinary |
04:49:03 - 06-Feb-26 |
| Sell* | 4 | $10.62 | Ordinary |
04:49:00 - 06-Feb-26 |
| Sell* | 8 | $10.62 | Ordinary |
04:49:00 - 06-Feb-26 |
| Sell* | 2 | $10.58 | Ordinary |
04:48:58 - 06-Feb-26 |
| Sell* | 9 | $10.58 | Ordinary |
04:48:58 - 06-Feb-26 |
| Sell* | 26 | $10.58 | Ordinary |
04:48:55 - 06-Feb-26 |
| Sell* | 4 | $10.58 | Ordinary |
04:48:55 - 06-Feb-26 |
| Sell* | 47 | $10.53 | Ordinary |
04:48:54 - 06-Feb-26 |
| Sell* | 21 | $10.58 | Ordinary |
04:48:54 - 06-Feb-26 |
| Sell* | 1 | $10.58 | Ordinary |
04:48:54 - 06-Feb-26 |
| Sell* | 30 | $10.59 | Ordinary |
04:48:54 - 06-Feb-26 |
| Sell* | 15 | $10.61 | Ordinary |
04:48:54 - 06-Feb-26 |
| Sell* | 6 | $10.90 | Ordinary |
04:48:54 - 06-Feb-26 |
| Buy* | 8 | $10.99 | Ordinary |
04:48:52 - 06-Feb-26 |
| Sell* | 30 | $10.80 | Ordinary |
04:48:52 - 06-Feb-26 |
| Sell* | 7 | $10.53 | Ordinary |
04:48:50 - 06-Feb-26 |
| Buy* | 9 | $10.80 | Ordinary |
04:48:50 - 06-Feb-26 |
| Buy* | 1 | $10.58 | Ordinary |
04:48:50 - 06-Feb-26 |
| Sell* | 3 | $10.53 | Ordinary |
04:48:50 - 06-Feb-26 |
| Buy* | 3 | $10.80 | Ordinary |
04:48:46 - 06-Feb-26 |
| Sell* | 1 | $10.50 | Ordinary |
04:48:46 - 06-Feb-26 |
| Sell* | 15 | $10.50 | Ordinary |
04:48:45 - 06-Feb-26 |
| Sell* | 9 | $10.54 | Ordinary |
04:48:45 - 06-Feb-26 |
| Sell* | 4 | $10.54 | Ordinary |
04:48:45 - 06-Feb-26 |
| Sell* | 1 | $10.60 | Ordinary |
04:48:44 - 06-Feb-26 |
| Sell* | 5 | $10.60 | Ordinary |
04:48:44 - 06-Feb-26 |
| Buy* | 130 | $10.69 | Ordinary |
04:48:43 - 06-Feb-26 |
| Sell* | 1 | $10.60 | Ordinary |
04:48:43 - 06-Feb-26 |
| Sell* | 13 | $10.60 | Ordinary |
04:48:43 - 06-Feb-26 |
| Sell* | 16 | $10.60 | Ordinary |
04:48:43 - 06-Feb-26 |
| Sell* | 11 | $10.60 | Ordinary |
04:48:42 - 06-Feb-26 |
| Buy* | 12 | $10.60 | Ordinary |
04:48:41 - 06-Feb-26 |
| Sell* | 2 | $10.70 | Ordinary |
04:48:41 - 06-Feb-26 |
| Sell* | 23 | $10.70 | Ordinary |
04:48:41 - 06-Feb-26 |
| Unknown* | 4 | $10.70 | Ordinary |
04:48:41 - 06-Feb-26 |
| Unknown* | 1 | $10.70 | Ordinary |
04:48:41 - 06-Feb-26 |
| Sell* | 1 | $10.70 | Ordinary |
04:48:40 - 06-Feb-26 |
| Buy* | 1 | $10.70 | Ordinary |
04:48:40 - 06-Feb-26 |
| Sell* | 20 | $10.50 | Ordinary |
04:48:39 - 06-Feb-26 |
| Sell* | 1 | $10.53 | Ordinary |
04:48:39 - 06-Feb-26 |
| Buy* | 2 | $10.79 | Ordinary |
04:48:38 - 06-Feb-26 |
| Buy* | 1 | $10.70 | Ordinary |
04:48:38 - 06-Feb-26 |
| Sell* | 10 | $10.50 | Ordinary |
04:48:38 - 06-Feb-26 |
| Sell* | 1 | $10.53 | Ordinary |
04:48:38 - 06-Feb-26 |
| Sell* | 1 | $10.53 | Ordinary |
04:48:38 - 06-Feb-26 |
| Sell* | 18 | $10.64 | Ordinary |
04:48:38 - 06-Feb-26 |
| Buy* | 1 | $10.79 | Ordinary |
04:48:37 - 06-Feb-26 |
| Sell* | 2 | $10.64 | Ordinary |
04:48:37 - 06-Feb-26 |
| Buy* | 3 | $10.80 | Ordinary |
04:48:36 - 06-Feb-26 |
| Buy* | 1 | $10.70 | Ordinary |
04:48:36 - 06-Feb-26 |
| Buy* | 1 | $10.69 | Ordinary |
04:48:36 - 06-Feb-26 |
| Sell* | 25 | $10.50 | Ordinary |
04:48:36 - 06-Feb-26 |
| Sell* | 5 | $10.60 | Ordinary |
04:48:36 - 06-Feb-26 |
| Sell* | 1 | $10.60 | Ordinary |
04:48:36 - 06-Feb-26 |
| Sell* | 4 | $10.60 | Ordinary |
04:48:36 - 06-Feb-26 |
| Sell* | 4 | $10.50 | Ordinary |
04:48:35 - 06-Feb-26 |
| Sell* | 1 | $10.82 | Ordinary |
04:48:35 - 06-Feb-26 |
| Sell* | 2 | $10.82 | Ordinary |
04:48:35 - 06-Feb-26 |
| Sell* | 1 | $10.83 | Ordinary |
04:48:35 - 06-Feb-26 |
| Buy* | 1 | $10.69 | Ordinary |
04:48:35 - 06-Feb-26 |
| Buy* | 1 | $10.68 | Ordinary |
04:48:35 - 06-Feb-26 |
| Sell* | 1 | $10.50 | Ordinary |
04:48:35 - 06-Feb-26 |
| Sell* | 1 | $10.51 | Ordinary |
04:48:35 - 06-Feb-26 |
| Sell* | 1 | $10.53 | Ordinary |
04:48:35 - 06-Feb-26 |
| Sell* | 5 | $10.54 | Ordinary |
04:48:35 - 06-Feb-26 |
| Buy* | 16 | $10.58 | Ordinary |
04:48:34 - 06-Feb-26 |
| Buy* | 1 | $10.58 | Ordinary |
04:48:34 - 06-Feb-26 |
| Buy* | 1 | $10.55 | Ordinary |
04:48:33 - 06-Feb-26 |
| Buy* | 8 | $10.50 | Ordinary |
04:48:33 - 06-Feb-26 |
| Sell* | 5 | $10.42 | Ordinary |
04:48:33 - 06-Feb-26 |
| Sell* | 1 | $10.42 | Ordinary |
04:48:33 - 06-Feb-26 |
| Sell* | 1 | $10.44 | Ordinary |
04:48:33 - 06-Feb-26 |
| Sell* | 3 | $10.50 | Ordinary |
04:48:33 - 06-Feb-26 |
| Sell* | 2 | $10.50 | Ordinary |
04:48:33 - 06-Feb-26 |
| Sell* | 15 | $10.50 | Ordinary |
04:48:32 - 06-Feb-26 |
| Sell* | 3 | $10.52 | Ordinary |
04:48:32 - 06-Feb-26 |
| Sell* | 5 | $10.52 | Ordinary |
04:48:32 - 06-Feb-26 |
| Buy* | 2 | $10.60 | Ordinary |
04:48:32 - 06-Feb-26 |
| Sell* | 8 | $10.52 | Ordinary |
04:48:32 - 06-Feb-26 |
| Buy* | 159 | $10.60 | Ordinary |
04:48:32 - 06-Feb-26 |
| Buy* | 1 | $10.60 | Ordinary |
04:48:32 - 06-Feb-26 |
| Buy* | 8 | $10.60 | Ordinary |
04:48:31 - 06-Feb-26 |
| Buy* | 1 | $10.60 | Ordinary |
04:48:31 - 06-Feb-26 |
| Buy* | 1 | $10.59 | Ordinary |
04:48:31 - 06-Feb-26 |
| Sell* | 1 | $10.57 | Ordinary |
04:48:30 - 06-Feb-26 |
| Buy* | 9 | $10.99 | Ordinary |
04:48:30 - 06-Feb-26 |
| Buy* | 4 | $10.79 | Ordinary |
04:48:30 - 06-Feb-26 |
| Buy* | 1 | $10.79 | Ordinary |
04:48:30 - 06-Feb-26 |
| Buy* | 51 | $10.67 | Ordinary |
04:48:30 - 06-Feb-26 |
| Buy* | 2 | $10.62 | Ordinary |
04:48:30 - 06-Feb-26 |
| Buy* | 15 | $10.59 | Ordinary |
04:48:30 - 06-Feb-26 |
| Buy* | 4 | $10.28 | Ordinary |
04:48:29 - 06-Feb-26 |
| Sell* | 1 | $10.29 | Ordinary |
04:48:29 - 06-Feb-26 |
| Sell* | 1 | $10.52 | Ordinary |
04:48:29 - 06-Feb-26 |
| Sell* | 52 | $10.40 | Ordinary |
04:48:28 - 06-Feb-26 |
| Buy* | 13 | $10.67 | Ordinary |
04:48:28 - 06-Feb-26 |
| Sell* | 9 | $10.40 | Ordinary |
04:48:26 - 06-Feb-26 |
| Buy* | 1 | $10.67 | Ordinary |
04:48:26 - 06-Feb-26 |
| Sell* | 17 | $10.40 | Ordinary |
04:48:26 - 06-Feb-26 |
| Sell* | 1 | $10.40 | Ordinary |
04:48:25 - 06-Feb-26 |
| Sell* | 1 | $10.40 | Ordinary |
04:48:25 - 06-Feb-26 |
| Sell* | 54 | $10.40 | Ordinary |
04:48:25 - 06-Feb-26 |
| Sell* | 1 | $10.46 | Ordinary |
04:48:25 - 06-Feb-26 |
| Sell* | 7 | $10.50 | Ordinary |
04:48:25 - 06-Feb-26 |
| Sell* | 15 | $10.55 | Ordinary |
04:48:25 - 06-Feb-26 |
| Sell* | 1 | $10.56 | Ordinary |
04:48:25 - 06-Feb-26 |
| Sell* | 5 | $10.58 | Ordinary |
04:48:25 - 06-Feb-26 |
| Sell* | 45 | $10.58 | Ordinary |
04:48:25 - 06-Feb-26 |
| Sell* | 1 | $10.58 | Ordinary |
04:48:25 - 06-Feb-26 |
| Sell* | 2 | $10.64 | Ordinary |
04:48:24 - 06-Feb-26 |
| Buy* | 48 | $10.67 | Ordinary |
04:48:23 - 06-Feb-26 |
| Sell* | 42 | $10.67 | Ordinary |
04:48:23 - 06-Feb-26 |
| Sell* | 4 | $10.76 | Ordinary |
04:48:23 - 06-Feb-26 |
| Sell* | 4 | $10.84 | Ordinary |
04:48:23 - 06-Feb-26 |
| Sell* | 1 | $10.87 | Ordinary |
04:48:23 - 06-Feb-26 |
| Sell* | 11 | $10.89 | Ordinary |
04:48:23 - 06-Feb-26 |
| Buy* | 2 | $10.96 | Ordinary |
04:48:23 - 06-Feb-26 |
| Buy* | 3 | $10.96 | Ordinary |
04:48:22 - 06-Feb-26 |
| Buy* | 5 | $10.96 | Ordinary |
04:48:22 - 06-Feb-26 |
| Sell* | 1 | $10.85 | Ordinary |
04:48:21 - 06-Feb-26 |
| Buy* | 12 | $11.01 | Ordinary |
04:48:20 - 06-Feb-26 |
| Buy* | 1 | $10.96 | Ordinary |
04:48:20 - 06-Feb-26 |
| Buy* | 3 | $10.93 | Ordinary |
04:48:20 - 06-Feb-26 |
| Buy* | 1 | $10.93 | Ordinary |
04:48:20 - 06-Feb-26 |
| Sell* | 4 | $10.71 | Ordinary |
04:48:19 - 06-Feb-26 |
| Buy* | 10 | $10.71 | Ordinary |
04:48:18 - 06-Feb-26 |
| Sell* | 6 | $10.67 | Ordinary |
04:48:18 - 06-Feb-26 |
| Buy* | 38 | $10.71 | Ordinary |
04:48:18 - 06-Feb-26 |
| Sell* | 4 | $10.87 | Ordinary |
04:48:18 - 06-Feb-26 |
| Sell* | 4 | $10.91 | Ordinary |
04:48:18 - 06-Feb-26 |
| Sell* | 1 | $10.91 | Ordinary |
04:48:18 - 06-Feb-26 |
| Buy* | 1 | $11.01 | Ordinary |
04:48:18 - 06-Feb-26 |
| Buy* | 61 | $11.01 | Ordinary |
04:48:18 - 06-Feb-26 |
| Buy* | 5 | $11.01 | Ordinary |
04:48:18 - 06-Feb-26 |
| Buy* | 1 | $11.00 | Ordinary |
04:48:18 - 06-Feb-26 |
| Buy* | 2 | $10.99 | Ordinary |
04:48:17 - 06-Feb-26 |
| Sell* | 4 | $10.71 | Ordinary |
04:48:17 - 06-Feb-26 |
| Sell* | 4 | $10.71 | Ordinary |
04:48:17 - 06-Feb-26 |
| Sell* | 4 | $10.87 | Ordinary |
04:48:17 - 06-Feb-26 |
| Sell* | 1 | $10.87 | Ordinary |
04:48:17 - 06-Feb-26 |
| Sell* | 1 | $10.87 | Ordinary |
04:48:17 - 06-Feb-26 |
| Buy* | 1 | $11.01 | Ordinary |
04:48:17 - 06-Feb-26 |
| Buy* | 31 | $11.01 | Ordinary |
04:48:17 - 06-Feb-26 |
| Buy* | 4 | $11.01 | Ordinary |
04:48:17 - 06-Feb-26 |
| Buy* | 1 | $11.01 | Ordinary |
04:48:15 - 06-Feb-26 |
| Buy* | 5 | $10.75 | Ordinary |
04:48:15 - 06-Feb-26 |
| Buy* | 5 | $10.73 | Ordinary |
04:48:15 - 06-Feb-26 |
| Buy* | 1 | $10.73 | Ordinary |
04:48:15 - 06-Feb-26 |
| Buy* | 37 | $10.73 | Ordinary |
04:48:13 - 06-Feb-26 |
| Sell* | 52 | $10.67 | Ordinary |
04:48:13 - 06-Feb-26 |
| Sell* | 9 | $10.69 | Ordinary |
04:48:13 - 06-Feb-26 |
| Buy* | 10 | $10.73 | Ordinary |
04:48:13 - 06-Feb-26 |
| Buy* | 3 | $10.73 | Ordinary |
04:48:12 - 06-Feb-26 |
| Buy* | 1 | $10.73 | Ordinary |
04:48:12 - 06-Feb-26 |
| Buy* | 8 | $10.73 | Ordinary |
04:48:12 - 06-Feb-26 |
| Sell* | 1 | $10.84 | Ordinary |
04:48:12 - 06-Feb-26 |
| Buy* | 6 | $11.00 | Ordinary |
04:48:11 - 06-Feb-26 |
| Buy* | 2 | $10.99 | Ordinary |
04:48:11 - 06-Feb-26 |
| Buy* | 1 | $10.99 | Ordinary |
04:48:11 - 06-Feb-26 |
| Sell* | 4 | $10.75 | Ordinary |
04:48:09 - 06-Feb-26 |
| Sell* | 1 | $10.80 | Ordinary |
04:48:09 - 06-Feb-26 |
| Sell* | 1 | $10.75 | Ordinary |
04:48:08 - 06-Feb-26 |
| Sell* | 1 | $10.75 | Ordinary |
04:48:08 - 06-Feb-26 |
| Buy* | 5 | $11.01 | Ordinary |
04:48:07 - 06-Feb-26 |
| Sell* | 2 | $10.77 | Ordinary |
04:48:06 - 06-Feb-26 |
| Buy* | 4 | $10.99 | Ordinary |
04:48:06 - 06-Feb-26 |
| Buy* | 1 | $10.99 | Ordinary |
04:48:06 - 06-Feb-26 |
| Buy* | 1 | $10.97 | Ordinary |
04:48:06 - 06-Feb-26 |
| Buy* | 4 | $10.94 | Ordinary |
04:48:06 - 06-Feb-26 |
| Buy* | 2 | $10.92 | Ordinary |
04:48:06 - 06-Feb-26 |
| Buy* | 1 | $10.92 | Ordinary |
04:48:06 - 06-Feb-26 |
| Sell* | 1 | $11.01 | Ordinary |
04:48:05 - 06-Feb-26 |
| Sell* | 50 | $10.73 | Ordinary |
04:48:05 - 06-Feb-26 |
| Sell* | 1 | $10.77 | Ordinary |
04:48:05 - 06-Feb-26 |
| Sell* | 2 | $10.88 | Ordinary |
04:48:05 - 06-Feb-26 |
| Sell* | 2 | $10.88 | Ordinary |
04:48:05 - 06-Feb-26 |
| Sell* | 1 | $10.90 | Ordinary |
04:48:05 - 06-Feb-26 |
| Sell* | 4 | $10.94 | Ordinary |
04:48:05 - 06-Feb-26 |
| Sell* | 14 | $10.95 | Ordinary |
04:48:05 - 06-Feb-26 |
| Buy* | 7 | $11.07 | Ordinary |
04:48:03 - 06-Feb-26 |
| Buy* | 7 | $11.07 | Ordinary |
04:48:03 - 06-Feb-26 |
| Buy* | 7 | $11.04 | Ordinary |
04:48:03 - 06-Feb-26 |
| Sell* | 3 | $10.78 | Ordinary |
04:48:03 - 06-Feb-26 |
| Sell* | 9 | $10.78 | Ordinary |
04:48:03 - 06-Feb-26 |
| Sell* | 6 | $10.80 | Ordinary |
04:48:03 - 06-Feb-26 |
| Sell* | 7 | $10.84 | Ordinary |
04:48:03 - 06-Feb-26 |
| Buy* | 20 | $11.12 | Ordinary |
04:48:02 - 06-Feb-26 |
| Buy* | 4 | $11.09 | Ordinary |
04:48:02 - 06-Feb-26 |
| Buy* | 33 | $11.01 | Ordinary |
04:48:02 - 06-Feb-26 |
| Buy* | 1 | $11.01 | Ordinary |
04:48:02 - 06-Feb-26 |
| Buy* | 1 | $11.00 | Ordinary |
04:48:02 - 06-Feb-26 |
| Buy* | 1 | $11.00 | Ordinary |
04:48:01 - 06-Feb-26 |
| Buy* | 1 | $10.98 | Ordinary |
04:48:01 - 06-Feb-26 |
| Sell* | 1 | $10.94 | Ordinary |
04:47:59 - 06-Feb-26 |
| Buy* | 1 | $11.01 | Ordinary |
04:47:59 - 06-Feb-26 |
| Buy* | 5 | $11.01 | Ordinary |
04:47:58 - 06-Feb-26 |
| Buy* | 2 | $11.01 | Ordinary |
04:47:58 - 06-Feb-26 |
| Buy* | 2 | $11.01 | Ordinary |
04:47:58 - 06-Feb-26 |
| Buy* | 1 | $11.00 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 2 | $10.90 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 1 | $10.91 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 1 | $11.00 | Ordinary |
04:47:56 - 06-Feb-26 |
| Buy* | 1 | $10.98 | Ordinary |
04:47:55 - 06-Feb-26 |
| Buy* | 1 | $10.98 | Ordinary |
04:47:55 - 06-Feb-26 |
| Sell* | 2 | $10.94 | Ordinary |
04:47:52 - 06-Feb-26 |
| Sell* | 3 | $10.95 | Ordinary |
04:47:52 - 06-Feb-26 |
| Sell* | 1 | $10.95 | Ordinary |
04:47:52 - 06-Feb-26 |
| Sell* | 1 | $10.95 | Ordinary |
04:47:52 - 06-Feb-26 |
| Sell* | 25 | $11.01 | Ordinary |
04:47:52 - 06-Feb-26 |
| Sell* | 2 | $11.09 | Ordinary |
04:47:52 - 06-Feb-26 |
| Sell* | 5 | $11.13 | Ordinary |
04:47:52 - 06-Feb-26 |
| Sell* | 2 | $11.13 | Ordinary |
04:47:52 - 06-Feb-26 |
| Buy* | 2 | $11.21 | Ordinary |
04:47:51 - 06-Feb-26 |
| Buy* | 25 | $11.21 | Ordinary |
04:47:50 - 06-Feb-26 |
| Buy* | 29 | $11.21 | Ordinary |
04:47:50 - 06-Feb-26 |
| Buy* | 30 | $11.21 | Ordinary |
04:47:49 - 06-Feb-26 |
| Buy* | 141 | $11.21 | Ordinary |
04:47:49 - 06-Feb-26 |
| Buy* | 8 | $11.21 | Ordinary |
04:47:49 - 06-Feb-26 |
| Sell* | 25 | $11.01 | Ordinary |
04:47:49 - 06-Feb-26 |
| Buy* | 2 | $11.17 | Ordinary |
04:47:49 - 06-Feb-26 |
| Buy* | 1 | $11.11 | Ordinary |
04:47:49 - 06-Feb-26 |
| Buy* | 1 | $11.08 | Ordinary |
04:47:49 - 06-Feb-26 |
| Sell* | 1 | $11.00 | Ordinary |
04:47:48 - 06-Feb-26 |
| Sell* | 1 | $11.00 | Ordinary |
04:47:48 - 06-Feb-26 |
| Sell* | 2 | $11.00 | Ordinary |
04:47:48 - 06-Feb-26 |
| Sell* | 1 | $11.00 | Ordinary |
04:47:48 - 06-Feb-26 |
| Sell* | 1 | $11.01 | Ordinary |
04:47:48 - 06-Feb-26 |
| Buy* | 1 | $11.17 | Ordinary |
04:47:45 - 06-Feb-26 |
| Buy* | 1 | $11.16 | Ordinary |
04:47:45 - 06-Feb-26 |
| Sell* | 5 | $11.00 | Ordinary |
04:47:45 - 06-Feb-26 |
| Sell* | 22 | $11.01 | Ordinary |
04:47:44 - 06-Feb-26 |
| Sell* | 2 | $11.04 | Ordinary |
04:47:44 - 06-Feb-26 |
| Sell* | 8 | $11.01 | Ordinary |
04:47:43 - 06-Feb-26 |
| Sell* | 1 | $11.01 | Ordinary |
04:47:43 - 06-Feb-26 |
| Sell* | 10 | $11.01 | Ordinary |
04:47:43 - 06-Feb-26 |
| Sell* | 1 | $11.20 | Ordinary |
04:47:42 - 06-Feb-26 |
| Sell* | 2 | $11.25 | Ordinary |
04:47:42 - 06-Feb-26 |
| Sell* | 1 | $11.25 | Ordinary |
04:47:42 - 06-Feb-26 |
| Buy* | 1 | $11.45 | Ordinary |
04:47:41 - 06-Feb-26 |
| Sell* | 5 | $11.21 | Ordinary |
04:47:38 - 06-Feb-26 |
| Sell* | 5 | $11.21 | Ordinary |
04:47:38 - 06-Feb-26 |
| Sell* | 9 | $11.21 | Ordinary |
04:47:38 - 06-Feb-26 |
| Sell* | 5 | $11.26 | Ordinary |
04:47:38 - 06-Feb-26 |
| Sell* | 2 | $11.26 | Ordinary |
04:47:38 - 06-Feb-26 |
| Buy* | 1 | $11.59 | Ordinary |
04:47:38 - 06-Feb-26 |
| Buy* | 2 | $11.33 | Ordinary |
04:47:37 - 06-Feb-26 |
| Buy* | 11 | $11.33 | Ordinary |
04:47:37 - 06-Feb-26 |
| Buy* | 17 | $11.33 | Ordinary |
04:47:36 - 06-Feb-26 |
| Sell* | 19 | $11.26 | Ordinary |
04:47:35 - 06-Feb-26 |
| Buy* | 2 | $11.33 | Ordinary |
04:47:34 - 06-Feb-26 |
| Buy* | 1 | $11.56 | Ordinary |
04:47:33 - 06-Feb-26 |
| Sell* | 18 | $11.26 | Ordinary |
04:47:33 - 06-Feb-26 |
| Sell* | 1 | $11.61 | Ordinary |
04:47:33 - 06-Feb-26 |
| Sell* | 11 | $11.62 | Ordinary |
04:47:33 - 06-Feb-26 |
| Sell* | 2 | $11.61 | Ordinary |
04:47:32 - 06-Feb-26 |
| Sell* | 6 | $11.63 | Ordinary |
04:47:32 - 06-Feb-26 |
| Sell* | 3 | $11.61 | Ordinary |
04:47:32 - 06-Feb-26 |
| Sell* | 1 | $11.61 | Ordinary |
04:47:32 - 06-Feb-26 |
| Sell* | 57 | $11.61 | Ordinary |
04:47:31 - 06-Feb-26 |
| Buy* | 1 | $11.64 | Ordinary |
04:47:30 - 06-Feb-26 |
| Sell* | 8 | $11.26 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 2 | $11.37 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 29 | $11.38 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 2 | $11.41 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 2 | $11.41 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 2 | $11.41 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 25 | $11.43 | Ordinary |
04:47:29 - 06-Feb-26 |
| Buy* | 16 | $11.64 | Ordinary |
04:47:29 - 06-Feb-26 |
| Buy* | 4 | $11.64 | Ordinary |
04:47:29 - 06-Feb-26 |
| Buy* | 25 | $11.61 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 2 | $11.43 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 3 | $11.43 | Ordinary |
04:47:26 - 06-Feb-26 |
| Sell* | 15 | $11.43 | Ordinary |
04:47:25 - 06-Feb-26 |
| Sell* | 31 | $11.43 | Ordinary |
04:47:22 - 06-Feb-26 |
| Buy* | 1 | $11.69 | Ordinary |
04:47:20 - 06-Feb-26 |
| Buy* | 7 | $11.69 | Ordinary |
04:47:20 - 06-Feb-26 |
| Buy* | 1 | $11.69 | Ordinary |
04:47:19 - 06-Feb-26 |
| Sell* | 9 | $11.43 | Ordinary |
04:47:19 - 06-Feb-26 |
| Sell* | 5 | $11.43 | Ordinary |
04:47:19 - 06-Feb-26 |
| Sell* | 1 | $11.43 | Ordinary |
04:47:17 - 06-Feb-26 |
| Sell* | 9 | $11.43 | Ordinary |
04:47:09 - 06-Feb-26 |
| Sell* | 1 | $11.38 | Ordinary |
04:47:04 - 06-Feb-26 |
| Sell* | 3 | $11.40 | Ordinary |
04:47:04 - 06-Feb-26 |
| Sell* | 5 | $11.41 | Ordinary |
04:47:02 - 06-Feb-26 |
| Buy* | 27 | $11.75 | Ordinary |
04:47:00 - 06-Feb-26 |
| Buy* | 3 | $11.75 | Ordinary |
04:47:00 - 06-Feb-26 |
| Buy* | 2 | $11.72 | Ordinary |
04:47:00 - 06-Feb-26 |
| Buy* | 14 | $11.41 | Ordinary |
04:47:00 - 06-Feb-26 |
| Buy* | 1 | $11.41 | Ordinary |
04:47:00 - 06-Feb-26 |
| Buy* | 1 | $11.41 | Ordinary |
04:46:59 - 06-Feb-26 |
| Sell* | 7 | $11.21 | Ordinary |
04:46:57 - 06-Feb-26 |
| Sell* | 1 | $11.22 | Ordinary |
04:46:57 - 06-Feb-26 |
| Sell* | 3 | $11.25 | Ordinary |
04:46:57 - 06-Feb-26 |
| Sell* | 12 | $11.25 | Ordinary |
04:46:57 - 06-Feb-26 |
| Sell* | 3 | $11.25 | Ordinary |
04:46:56 - 06-Feb-26 |
| Sell* | 6 | $11.25 | Ordinary |
04:46:55 - 06-Feb-26 |
| Sell* | 9 | $11.25 | Ordinary |
04:46:54 - 06-Feb-26 |
| Sell* | 3 | $11.25 | Ordinary |
04:46:54 - 06-Feb-26 |
| Sell* | 2 | $11.25 | Ordinary |
04:46:54 - 06-Feb-26 |
| Sell* | 4 | $11.21 | Ordinary |
04:46:53 - 06-Feb-26 |
| Sell* | 13 | $11.23 | Ordinary |
04:46:53 - 06-Feb-26 |
| Buy* | 1 | $11.39 | Ordinary |
04:46:53 - 06-Feb-26 |
| Buy* | 1 | $11.35 | Ordinary |
04:46:53 - 06-Feb-26 |
| Buy* | 1 | $11.35 | Ordinary |
04:46:52 - 06-Feb-26 |
| Sell* | 37 | $11.23 | Ordinary |
04:46:50 - 06-Feb-26 |
| Sell* | 5 | $11.27 | Ordinary |
04:46:50 - 06-Feb-26 |
| Sell* | 5 | $11.30 | Ordinary |
04:46:50 - 06-Feb-26 |
| Buy* | 1 | $11.39 | Ordinary |
04:46:50 - 06-Feb-26 |
| Buy* | 1 | $11.39 | Ordinary |
04:46:49 - 06-Feb-26 |
| Sell* | 1 | $11.38 | Ordinary |
04:46:49 - 06-Feb-26 |
| Sell* | 19 | $11.38 | Ordinary |
04:46:49 - 06-Feb-26 |
| Buy* | 1 | $11.39 | Ordinary |
04:46:48 - 06-Feb-26 |
| Buy* | 4 | $11.39 | Ordinary |
04:46:47 - 06-Feb-26 |
| Sell* | 3 | $11.41 | Ordinary |
04:46:42 - 06-Feb-26 |
| Sell* | 9 | $11.60 | Ordinary |
04:46:42 - 06-Feb-26 |
| Buy* | 1 | $11.75 | Ordinary |
04:46:40 - 06-Feb-26 |
| Buy* | 2 | $11.69 | Ordinary |
04:46:40 - 06-Feb-26 |
| Buy* | 1 | $11.69 | Ordinary |
04:46:39 - 06-Feb-26 |
| Buy* | 3 | $11.66 | Ordinary |
04:46:39 - 06-Feb-26 |
| Buy* | 1 | $11.66 | Ordinary |
04:46:37 - 06-Feb-26 |
| Sell* | 10 | $11.50 | Ordinary |
04:46:36 - 06-Feb-26 |
| Buy* | 2 | $11.68 | Ordinary |
04:46:35 - 06-Feb-26 |
| Sell* | 2 | $11.50 | Ordinary |
04:46:34 - 06-Feb-26 |
| Sell* | 3 | $11.51 | Ordinary |
04:46:34 - 06-Feb-26 |
| Buy* | 2 | $11.69 | Ordinary |
04:46:33 - 06-Feb-26 |
| Buy* | 1 | $11.69 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 1 | $11.54 | Ordinary |
04:46:32 - 06-Feb-26 |
| Buy* | 3 | $11.71 | Ordinary |
04:46:32 - 06-Feb-26 |
| Buy* | 3 | $11.68 | Ordinary |
04:46:32 - 06-Feb-26 |
| Buy* | 6 | $11.66 | Ordinary |
04:46:32 - 06-Feb-26 |
| Unknown* | 8 | $11.51 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 1 | $11.50 | Ordinary |
04:46:30 - 06-Feb-26 |
| Buy* | 1 | $11.51 | Ordinary |
04:46:30 - 06-Feb-26 |
| Sell* | 3 | $11.54 | Ordinary |
04:46:25 - 06-Feb-26 |
| Sell* | 2 | $11.51 | Ordinary |
04:46:25 - 06-Feb-26 |
| Sell* | 3 | $11.51 | Ordinary |
04:46:25 - 06-Feb-26 |
| Sell* | 5 | $11.50 | Ordinary |
04:46:22 - 06-Feb-26 |
| Sell* | 1 | $11.51 | Ordinary |
04:46:22 - 06-Feb-26 |
| Sell* | 24 | $11.51 | Ordinary |
04:46:22 - 06-Feb-26 |
| Sell* | 5 | $11.51 | Ordinary |
04:46:22 - 06-Feb-26 |
| Sell* | 10 | $11.51 | Ordinary |
04:46:22 - 06-Feb-26 |
| Sell* | 100 | $11.75 | Ordinary |
04:46:19 - 06-Feb-26 |
| Sell* | 50 | $11.75 | Ordinary |
04:46:19 - 06-Feb-26 |
| Sell* | 1 | $11.75 | Ordinary |
04:46:19 - 06-Feb-26 |
| Sell* | 547 | $11.75 | Ordinary |
04:46:19 - 06-Feb-26 |
| Sell* | 5 | $11.75 | Ordinary |
04:46:18 - 06-Feb-26 |
| Sell* | 1 | $12.04 | Ordinary |
04:46:15 - 06-Feb-26 |
| Sell* | 5 | $12.04 | Ordinary |
04:46:15 - 06-Feb-26 |
| Buy* | 3 | $12.04 | Ordinary |
04:46:14 - 06-Feb-26 |
| Sell* | 5 | $11.75 | Ordinary |
04:46:13 - 06-Feb-26 |
| Sell* | 32 | $11.75 | Ordinary |
04:46:10 - 06-Feb-26 |
| Sell* | 38 | $11.75 | Ordinary |
04:46:07 - 06-Feb-26 |
| Sell* | 10 | $11.76 | Ordinary |
04:46:07 - 06-Feb-26 |
| Sell* | 100 | $11.77 | Ordinary |
04:46:07 - 06-Feb-26 |
| Sell* | 100 | $11.80 | Ordinary |
04:46:07 - 06-Feb-26 |
| Sell* | 65 | $11.81 | Ordinary |
04:46:07 - 06-Feb-26 |
| Sell* | 2 | $11.81 | Ordinary |
04:46:04 - 06-Feb-26 |
| Sell* | 12 | $11.90 | Ordinary |
04:45:57 - 06-Feb-26 |
| Sell* | 9 | $11.75 | Ordinary |
04:45:56 - 06-Feb-26 |
| Sell* | 1 | $11.75 | Ordinary |
04:45:55 - 06-Feb-26 |
| Sell* | 6 | $11.75 | Ordinary |
04:45:54 - 06-Feb-26 |
| Sell* | 26 | $11.75 | Ordinary |
04:45:53 - 06-Feb-26 |
| Sell* | 8 | $11.77 | Ordinary |
04:45:53 - 06-Feb-26 |
| Sell* | 10 | $11.76 | Ordinary |
04:45:52 - 06-Feb-26 |
| Sell* | 2 | $11.79 | Ordinary |
04:45:49 - 06-Feb-26 |
| Sell* | 1 | $11.87 | Ordinary |
04:45:49 - 06-Feb-26 |
| Buy* | 5 | $11.93 | Ordinary |
04:45:46 - 06-Feb-26 |
| Buy* | 1 | $11.93 | Ordinary |
04:45:46 - 06-Feb-26 |
| Buy* | 1 | $11.93 | Ordinary |
04:45:39 - 06-Feb-26 |
| Buy* | 1 | $11.93 | Ordinary |
04:45:35 - 06-Feb-26 |
| Sell* | 4 | $11.71 | Ordinary |
04:45:34 - 06-Feb-26 |
| Buy* | 21 | $12.50 | Ordinary |
04:45:32 - 06-Feb-26 |
| Buy* | 49 | $12.09 | Ordinary |
04:45:32 - 06-Feb-26 |
| Buy* | 2 | $12.08 | Ordinary |
04:45:32 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Ordinary |
04:45:32 - 06-Feb-26 |
| Buy* | 2 | $11.95 | Ordinary |
04:45:32 - 06-Feb-26 |
| Buy* | 1 | $11.95 | Ordinary |
04:45:32 - 06-Feb-26 |
| Buy* | 1 | $11.89 | Ordinary |
04:45:32 - 06-Feb-26 |
| Buy* | 1 | $11.87 | Ordinary |
04:45:32 - 06-Feb-26 |
| Buy* | 2 | $11.87 | Ordinary |
04:45:32 - 06-Feb-26 |
| Buy* | 20 | $11.75 | Ordinary |
04:45:32 - 06-Feb-26 |
| Sell* | 15 | $11.75 | Ordinary |
04:45:31 - 06-Feb-26 |
| Sell* | 5 | $11.80 | Ordinary |
04:45:31 - 06-Feb-26 |
| Sell* | 1 | $11.83 | Ordinary |
04:45:31 - 06-Feb-26 |
| Sell* | 3 | $11.84 | Ordinary |
04:45:28 - 06-Feb-26 |
| Sell* | 4 | $11.84 | Ordinary |
04:45:27 - 06-Feb-26 |
| Sell* | 2 | $11.92 | Ordinary |
04:45:27 - 06-Feb-26 |
| Buy* | 1 | $12.09 | Ordinary |
04:45:27 - 06-Feb-26 |
| Buy* | 2 | $11.97 | Ordinary |
04:45:25 - 06-Feb-26 |
| Buy* | 10 | $12.00 | Ordinary |
04:45:22 - 06-Feb-26 |
| Sell* | 2 | $12.10 | Ordinary |
04:45:21 - 06-Feb-26 |
| Buy* | 27 | $12.10 | Ordinary |
04:45:18 - 06-Feb-26 |
| Sell* | 16 | $12.25 | Ordinary |
04:45:16 - 06-Feb-26 |
| Sell* | 5 | $12.25 | Ordinary |
04:45:16 - 06-Feb-26 |
| Buy* | 1 | $12.18 | Ordinary |
04:45:16 - 06-Feb-26 |
| Buy* | 5 | $12.18 | Ordinary |
04:45:15 - 06-Feb-26 |
| Sell* | 6 | $12.11 | Ordinary |
04:45:14 - 06-Feb-26 |
| Sell* | 1 | $12.19 | Ordinary |
04:45:09 - 06-Feb-26 |
| Buy* | 13 | $12.19 | Ordinary |
04:45:08 - 06-Feb-26 |
| Buy* | 10 | $12.10 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 12 | $12.21 | Ordinary |
04:45:05 - 06-Feb-26 |
| Sell* | 13 | $12.21 | Ordinary |
04:45:05 - 06-Feb-26 |
| Sell* | 29 | $12.18 | Ordinary |
04:45:05 - 06-Feb-26 |
| Sell* | 58 | $12.18 | Ordinary |
04:45:05 - 06-Feb-26 |
| Sell* | 27 | $12.18 | Ordinary |
04:45:05 - 06-Feb-26 |
| Buy* | 9 | $12.11 | Ordinary |
04:45:01 - 06-Feb-26 |
| Sell* | 1 | $11.85 | Ordinary |
04:45:01 - 06-Feb-26 |
| Sell* | 7 | $12.10 | Ordinary |
04:45:00 - 06-Feb-26 |
| Buy* | 2 | $12.04 | Ordinary |
04:45:00 - 06-Feb-26 |
| Buy* | 1 | $12.11 | Ordinary |
04:44:58 - 06-Feb-26 |
| Buy* | 32 | $12.11 | Ordinary |
04:44:57 - 06-Feb-26 |
| Buy* | 4 | $12.11 | Ordinary |
04:44:57 - 06-Feb-26 |
| Buy* | 3 | $12.11 | Ordinary |
04:44:57 - 06-Feb-26 |
| Buy* | 13 | $12.11 | Ordinary |
04:44:57 - 06-Feb-26 |
| Buy* | 1 | $12.07 | Ordinary |
04:44:57 - 06-Feb-26 |
| Buy* | 2 | $12.05 | Ordinary |
04:44:57 - 06-Feb-26 |
| Sell* | 2 | $11.86 | Ordinary |
04:44:55 - 06-Feb-26 |
| Sell* | 1 | $11.86 | Ordinary |
04:44:55 - 06-Feb-26 |
| Sell* | 1 | $11.91 | Ordinary |
04:44:55 - 06-Feb-26 |
| Sell* | 28 | $12.00 | Ordinary |
04:44:55 - 06-Feb-26 |
| Buy* | 5 | $12.11 | Ordinary |
04:44:53 - 06-Feb-26 |
| Buy* | 5 | $12.11 | Ordinary |
04:44:51 - 06-Feb-26 |
| Buy* | 1 | $12.11 | Ordinary |
04:44:50 - 06-Feb-26 |
| Sell* | 2 | $12.00 | Ordinary |
04:44:48 - 06-Feb-26 |
| Buy* | 3 | $12.07 | Ordinary |
04:44:48 - 06-Feb-26 |
| Buy* | 5 | $12.07 | Ordinary |
04:44:44 - 06-Feb-26 |
| Sell* | 2 | $12.00 | Ordinary |
04:44:43 - 06-Feb-26 |
| Buy* | 12 | $12.07 | Ordinary |
04:44:42 - 06-Feb-26 |
| Buy* | 16 | $12.07 | Ordinary |
04:44:42 - 06-Feb-26 |
| Sell* | 4 | $12.00 | Ordinary |
04:44:41 - 06-Feb-26 |
| Sell* | 1 | $12.00 | Ordinary |
04:44:41 - 06-Feb-26 |
| Buy* | 11 | $12.07 | Ordinary |
04:44:41 - 06-Feb-26 |
| Sell* | 95 | $12.00 | Ordinary |
04:44:40 - 06-Feb-26 |
| Buy* | 1 | $12.07 | Ordinary |
04:44:39 - 06-Feb-26 |
| Sell* | 1 | $12.00 | Ordinary |
04:44:39 - 06-Feb-26 |
| Sell* | 63 | $12.00 | Ordinary |
04:44:37 - 06-Feb-26 |
| Buy* | 4 | $12.11 | Ordinary |
04:44:37 - 06-Feb-26 |
| Sell* | 1 | $12.00 | Ordinary |
04:44:37 - 06-Feb-26 |
| Sell* | 58 | $12.00 | Ordinary |
04:44:36 - 06-Feb-26 |
| Sell* | 1 | $12.00 | Ordinary |
04:44:35 - 06-Feb-26 |
| Sell* | 8 | $12.00 | Ordinary |
04:44:34 - 06-Feb-26 |
| Sell* | 1 | $12.00 | Ordinary |
04:44:31 - 06-Feb-26 |
| Sell* | 10 | $12.00 | Ordinary |
04:44:30 - 06-Feb-26 |
| Buy* | 5 | $12.10 | Ordinary |
04:44:29 - 06-Feb-26 |
| Buy* | 30 | $12.10 | Ordinary |
04:44:27 - 06-Feb-26 |
| Buy* | 2 | $12.10 | Ordinary |
04:44:27 - 06-Feb-26 |
| Buy* | 15 | $12.05 | Ordinary |
04:44:27 - 06-Feb-26 |
| Sell* | 1 | $12.00 | Ordinary |
04:44:26 - 06-Feb-26 |
| Sell* | 2 | $12.25 | Ordinary |
04:44:24 - 06-Feb-26 |
| Sell* | 2 | $12.10 | Ordinary |
04:44:22 - 06-Feb-26 |
| Buy* | 3 | $12.29 | Ordinary |
04:44:19 - 06-Feb-26 |
| Buy* | 1 | $12.29 | Ordinary |
04:44:19 - 06-Feb-26 |
| Buy* | 3 | $12.24 | Ordinary |
04:44:19 - 06-Feb-26 |
| Buy* | 1 | $12.24 | Ordinary |
04:44:19 - 06-Feb-26 |
| Buy* | 2 | $12.01 | Ordinary |
04:44:19 - 06-Feb-26 |
| Sell* | 1 | $11.85 | Ordinary |
04:44:18 - 06-Feb-26 |
| Buy* | 1 | $12.00 | Ordinary |
04:44:18 - 06-Feb-26 |
| Buy* | 1 | $12.00 | Ordinary |
04:44:18 - 06-Feb-26 |
| Sell* | 1 | $12.08 | Ordinary |
04:44:16 - 06-Feb-26 |
| Sell* | 25 | $12.18 | Ordinary |
04:44:16 - 06-Feb-26 |
| Sell* | 10 | $12.18 | Ordinary |
04:44:16 - 06-Feb-26 |
| Buy* | 1 | $12.12 | Ordinary |
04:44:16 - 06-Feb-26 |
| Buy* | 2 | $12.05 | Ordinary |
04:44:16 - 06-Feb-26 |
| Buy* | 2 | $12.00 | Ordinary |
04:44:16 - 06-Feb-26 |
| Buy* | 1 | $12.06 | Ordinary |
04:44:14 - 06-Feb-26 |
| Sell* | 3 | $11.71 | Ordinary |
04:44:12 - 06-Feb-26 |
| Sell* | 7 | $11.71 | Ordinary |
04:44:12 - 06-Feb-26 |
| Sell* | 5 | $11.71 | Ordinary |
04:44:12 - 06-Feb-26 |
| Sell* | 10 | $11.71 | Ordinary |
04:44:12 - 06-Feb-26 |
| Sell* | 35 | $11.71 | Ordinary |
04:44:12 - 06-Feb-26 |
| Sell* | 46 | $11.72 | Ordinary |
04:44:12 - 06-Feb-26 |
| Sell* | 3 | $11.86 | Ordinary |
04:44:12 - 06-Feb-26 |
| Sell* | 3 | $12.02 | Ordinary |
04:44:12 - 06-Feb-26 |
| Sell* | 1 | $12.06 | Ordinary |
04:44:12 - 06-Feb-26 |
| Sell* | 2 | $12.06 | Ordinary |
04:44:12 - 06-Feb-26 |
| Sell* | 3 | $12.49 | Ordinary |
04:44:12 - 06-Feb-26 |
| Buy* | 3 | $12.36 | Ordinary |
04:44:12 - 06-Feb-26 |
| Buy* | 1 | $12.35 | Ordinary |
04:44:12 - 06-Feb-26 |
| Buy* | 1 | $12.35 | Ordinary |
04:44:12 - 06-Feb-26 |
| Buy* | 1 | $12.35 | Ordinary |
04:44:12 - 06-Feb-26 |
| Buy* | 3 | $12.34 | Ordinary |
04:44:12 - 06-Feb-26 |
| Buy* | 3 | $12.28 | Ordinary |
04:44:12 - 06-Feb-26 |
| Buy* | 7 | $12.00 | Ordinary |
04:44:12 - 06-Feb-26 |
| Buy* | 2 | $11.98 | Ordinary |
04:44:12 - 06-Feb-26 |
| Sell* | 4 | $11.72 | Ordinary |
04:44:10 - 06-Feb-26 |
| Sell* | 10 | $11.75 | Ordinary |
04:44:10 - 06-Feb-26 |
| Sell* | 1 | $11.75 | Ordinary |
04:44:10 - 06-Feb-26 |
| Sell* | 2 | $12.12 | Ordinary |
04:44:08 - 06-Feb-26 |
| Sell* | 28 | $12.12 | Ordinary |
04:44:08 - 06-Feb-26 |
| Sell* | 9 | $12.18 | Ordinary |
04:44:08 - 06-Feb-26 |
| Sell* | 7 | $12.12 | Ordinary |
04:44:03 - 06-Feb-26 |
| Buy* | 1 | $12.25 | Ordinary |
04:44:03 - 06-Feb-26 |
| Buy* | 16 | $12.25 | Ordinary |
04:44:03 - 06-Feb-26 |
| Buy* | 1 | $12.38 | Ordinary |
04:44:01 - 06-Feb-26 |
| Sell* | 8 | $12.25 | Ordinary |
04:44:01 - 06-Feb-26 |
| Buy* | 1 | $12.38 | Ordinary |
04:44:00 - 06-Feb-26 |
| Sell* | 11 | $12.25 | Ordinary |
04:44:00 - 06-Feb-26 |
| Buy* | 54 | $12.38 | Ordinary |
04:43:59 - 06-Feb-26 |
| Buy* | 11 | $12.38 | Ordinary |
04:43:59 - 06-Feb-26 |
| Buy* | 14 | $12.38 | Ordinary |
04:43:58 - 06-Feb-26 |
| Sell* | 10 | $12.25 | Ordinary |
04:43:54 - 06-Feb-26 |
| Sell* | 10 | $12.18 | Ordinary |
04:43:54 - 06-Feb-26 |
| Buy* | 8 | $12.40 | Ordinary |
04:43:54 - 06-Feb-26 |
| Buy* | 5 | $12.40 | Ordinary |
04:43:53 - 06-Feb-26 |
| Sell* | 26 | $12.25 | Ordinary |
04:43:52 - 06-Feb-26 |
| Buy* | 1 | $12.02 | Ordinary |
04:43:52 - 06-Feb-26 |
| Buy* | 10 | $11.91 | Ordinary |
04:43:52 - 06-Feb-26 |
| Sell* | 7 | $11.88 | Ordinary |
04:43:51 - 06-Feb-26 |
| Sell* | 3 | $11.95 | Ordinary |
04:43:51 - 06-Feb-26 |
| Buy* | 5 | $12.25 | Ordinary |
04:43:51 - 06-Feb-26 |
| Buy* | 10 | $12.25 | Ordinary |
04:43:49 - 06-Feb-26 |
| Buy* | 4 | $12.25 | Ordinary |
04:43:49 - 06-Feb-26 |
| Buy* | 1 | $12.25 | Ordinary |
04:43:48 - 06-Feb-26 |
| Sell* | 10 | $11.93 | Ordinary |
04:43:48 - 06-Feb-26 |
| Buy* | 5 | $12.50 | Ordinary |
04:43:47 - 06-Feb-26 |
| Sell* | 1 | $12.62 | Ordinary |
04:43:45 - 06-Feb-26 |
| Buy* | 1 | $12.40 | Ordinary |
04:43:45 - 06-Feb-26 |
| Sell* | 3 | $11.88 | Ordinary |
04:43:45 - 06-Feb-26 |
| Sell* | 6 | $11.93 | Ordinary |
04:43:45 - 06-Feb-26 |
| Sell* | 6 | $11.93 | Ordinary |
04:43:45 - 06-Feb-26 |
| Sell* | 1 | $11.93 | Ordinary |
04:43:45 - 06-Feb-26 |
| Sell* | 3 | $12.25 | Ordinary |
04:43:45 - 06-Feb-26 |
| Buy* | 12 | $12.25 | Ordinary |
04:43:42 - 06-Feb-26 |
| Sell* | 4 | $11.93 | Ordinary |
04:43:42 - 06-Feb-26 |
| Sell* | 5 | $11.95 | Ordinary |
04:43:42 - 06-Feb-26 |
| Sell* | 1 | $12.01 | Ordinary |
04:43:42 - 06-Feb-26 |
| Sell* | 1 | $12.62 | Ordinary |
04:43:41 - 06-Feb-26 |
| Sell* | 3 | $12.62 | Ordinary |
04:43:40 - 06-Feb-26 |
| Sell* | 10 | $12.62 | Ordinary |
04:43:40 - 06-Feb-26 |
| Sell* | 5 | $12.62 | Ordinary |
04:43:40 - 06-Feb-26 |
| Buy* | 1 | $12.19 | Ordinary |
04:43:39 - 06-Feb-26 |
| Buy* | 2 | $12.19 | Ordinary |
04:43:38 - 06-Feb-26 |
| Buy* | 1 | $12.19 | Ordinary |
04:43:38 - 06-Feb-26 |
| Buy* | 1 | $12.19 | Ordinary |
04:43:38 - 06-Feb-26 |
| Buy* | 2 | $11.97 | Ordinary |
04:43:38 - 06-Feb-26 |
| Sell* | 1 | $11.99 | Ordinary |
04:43:36 - 06-Feb-26 |
| Sell* | 13 | $12.50 | Ordinary |
04:43:34 - 06-Feb-26 |
| Sell* | 1 | $12.50 | Ordinary |
04:43:34 - 06-Feb-26 |
| Sell* | 8 | $12.50 | Ordinary |
04:43:34 - 06-Feb-26 |
| Sell* | 10 | $12.50 | Ordinary |
04:43:34 - 06-Feb-26 |
| Buy* | 37 | $12.45 | Ordinary |
04:43:34 - 06-Feb-26 |
| Buy* | 1 | $12.27 | Ordinary |
04:43:34 - 06-Feb-26 |
| Buy* | 1 | $12.01 | Ordinary |
04:43:34 - 06-Feb-26 |
| Buy* | 35 | $11.97 | Ordinary |
04:43:34 - 06-Feb-26 |
| Buy* | 4 | $11.97 | Ordinary |
04:43:34 - 06-Feb-26 |
| Buy* | 1 | $11.97 | Ordinary |
04:43:32 - 06-Feb-26 |
| Sell* | 27 | $11.97 | Ordinary |
04:43:31 - 06-Feb-26 |
| Sell* | 1 | $12.34 | Ordinary |
04:43:31 - 06-Feb-26 |
| Buy* | 10 | $12.00 | Ordinary |
04:43:30 - 06-Feb-26 |
| Sell* | 3 | $11.98 | Ordinary |
04:43:26 - 06-Feb-26 |
| Sell* | 25 | $12.08 | Ordinary |
04:43:22 - 06-Feb-26 |
| Sell* | 3 | $11.71 | Ordinary |
04:43:11 - 06-Feb-26 |
| Sell* | 14 | $11.75 | Ordinary |
04:43:10 - 06-Feb-26 |
| Sell* | 25 | $11.75 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 2 | $11.75 | Ordinary |
04:43:04 - 06-Feb-26 |
| Sell* | 26 | $11.75 | Ordinary |
04:43:02 - 06-Feb-26 |
| Sell* | 12 | $11.70 | Ordinary |
04:43:02 - 06-Feb-26 |
| Buy* | 4 | $11.75 | Ordinary |
04:43:02 - 06-Feb-26 |
| Buy* | 6 | $11.75 | Ordinary |
04:43:00 - 06-Feb-26 |
| Buy* | 2 | $11.75 | Ordinary |
04:42:59 - 06-Feb-26 |
| Buy* | 14 | $11.75 | Ordinary |
04:42:59 - 06-Feb-26 |
| Buy* | 1 | $11.75 | Ordinary |
04:42:58 - 06-Feb-26 |
| Sell* | 1 | $11.70 | Ordinary |
04:42:56 - 06-Feb-26 |
| Buy* | 10 | $11.76 | Ordinary |
04:42:54 - 06-Feb-26 |
| Sell* | 5 | $11.70 | Ordinary |
04:42:54 - 06-Feb-26 |
| Sell* | 3 | $11.70 | Ordinary |
04:42:52 - 06-Feb-26 |
| Sell* | 13 | $11.70 | Ordinary |
04:42:52 - 06-Feb-26 |
| Sell* | 1 | $11.70 | Ordinary |
04:42:50 - 06-Feb-26 |
| Buy* | 5 | $11.71 | Ordinary |
04:42:49 - 06-Feb-26 |
| Sell* | 1 | $12.07 | Ordinary |
04:42:48 - 06-Feb-26 |
| Sell* | 1 | $11.76 | Ordinary |
04:42:46 - 06-Feb-26 |
| Sell* | 3 | $11.78 | Ordinary |
04:42:46 - 06-Feb-26 |
| Buy* | 2 | $12.15 | Ordinary |
04:42:45 - 06-Feb-26 |
| Buy* | 1 | $12.15 | Ordinary |
04:42:45 - 06-Feb-26 |
| Buy* | 19 | $11.87 | Ordinary |
04:42:45 - 06-Feb-26 |
| Buy* | 1 | $11.87 | Ordinary |
04:42:44 - 06-Feb-26 |
| Buy* | 1 | $12.00 | Ordinary |
04:42:42 - 06-Feb-26 |
| Buy* | 3 | $11.92 | Ordinary |
04:42:41 - 06-Feb-26 |
| Buy* | 2 | $11.92 | Ordinary |
04:42:40 - 06-Feb-26 |
| Buy* | 1 | $11.92 | Ordinary |
04:42:40 - 06-Feb-26 |
| Buy* | 1 | $11.88 | Ordinary |
04:42:40 - 06-Feb-26 |
| Buy* | 1 | $11.88 | Ordinary |
04:42:40 - 06-Feb-26 |
| Sell* | 8 | $11.79 | Ordinary |
04:42:40 - 06-Feb-26 |
| Sell* | 6 | $11.90 | Ordinary |
04:42:40 - 06-Feb-26 |
| Buy* | 1 | $12.00 | Ordinary |
04:42:39 - 06-Feb-26 |
| Sell* | 32 | $12.00 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 14 | $12.00 | Ordinary |
04:42:37 - 06-Feb-26 |
| Sell* | 11 | $12.00 | Ordinary |
04:42:37 - 06-Feb-26 |
| Sell* | 2 | $12.00 | Ordinary |
04:42:32 - 06-Feb-26 |
| Sell* | 1 | $12.00 | Ordinary |
04:42:30 - 06-Feb-26 |
| Sell* | 1 | $12.06 | Ordinary |
04:42:30 - 06-Feb-26 |
| Sell* | 2 | $12.01 | Ordinary |
04:42:28 - 06-Feb-26 |
| Sell* | 1 | $12.01 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 5 | $12.01 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 10 | $12.01 | Ordinary |
04:42:25 - 06-Feb-26 |
| Sell* | 5 | $12.06 | Ordinary |
04:42:25 - 06-Feb-26 |
| Sell* | 1 | $12.06 | Ordinary |
04:42:25 - 06-Feb-26 |
| Sell* | 1 | $12.09 | Ordinary |
04:42:25 - 06-Feb-26 |
| Buy* | 1 | $12.26 | Ordinary |
04:42:20 - 06-Feb-26 |
| Sell* | 20 | $12.00 | Ordinary |
04:42:17 - 06-Feb-26 |
| Sell* | 12 | $12.00 | Ordinary |
04:42:17 - 06-Feb-26 |
| Sell* | 6 | $12.04 | Ordinary |
04:42:17 - 06-Feb-26 |
| Sell* | 5 | $12.07 | Ordinary |
04:42:17 - 06-Feb-26 |
| Sell* | 3 | $12.07 | Ordinary |
04:42:16 - 06-Feb-26 |
| Buy* | 5 | $12.40 | Ordinary |
04:42:14 - 06-Feb-26 |
| Sell* | 8 | $12.36 | Ordinary |
04:42:11 - 06-Feb-26 |
| Sell* | 1 | $12.36 | Ordinary |
04:42:11 - 06-Feb-26 |
| Sell* | 2 | $12.65 | Ordinary |
04:42:11 - 06-Feb-26 |
| Buy* | 1 | $12.50 | Ordinary |
04:42:09 - 06-Feb-26 |
| Buy* | 50 | $12.46 | Ordinary |
04:42:09 - 06-Feb-26 |
| Buy* | 1 | $12.44 | Ordinary |
04:42:09 - 06-Feb-26 |
| Sell* | 3 | $11.82 | Ordinary |
04:42:07 - 06-Feb-26 |
| Sell* | 1 | $11.82 | Ordinary |
04:42:07 - 06-Feb-26 |
| Sell* | 4 | $12.00 | Ordinary |
04:42:07 - 06-Feb-26 |
| Buy* | 4 | $12.00 | Ordinary |
04:42:07 - 06-Feb-26 |
| Sell* | 8 | $11.80 | Ordinary |
04:42:06 - 06-Feb-26 |
| Sell* | 8 | $11.71 | Ordinary |
04:42:05 - 06-Feb-26 |
| Sell* | 4 | $11.71 | Ordinary |
04:42:03 - 06-Feb-26 |
| Sell* | 16 | $11.93 | Ordinary |
04:42:03 - 06-Feb-26 |
| Sell* | 6 | $11.93 | Ordinary |
04:42:02 - 06-Feb-26 |
| Sell* | 4 | $11.49 | Ordinary |
04:42:02 - 06-Feb-26 |
| Sell* | 4 | $11.54 | Ordinary |
04:42:02 - 06-Feb-26 |
| Sell* | 9 | $11.71 | Ordinary |
04:42:02 - 06-Feb-26 |
| Sell* | 1 | $11.71 | Ordinary |
04:42:02 - 06-Feb-26 |
| Buy* | 1 | $12.00 | Ordinary |
04:42:02 - 06-Feb-26 |
| Sell* | 5 | $11.93 | Ordinary |
04:42:01 - 06-Feb-26 |
| Buy* | 12 | $11.69 | Ordinary |
04:42:01 - 06-Feb-26 |
| Buy* | 6 | $11.45 | Ordinary |
04:42:01 - 06-Feb-26 |
| Buy* | 30 | $11.45 | Ordinary |
04:42:00 - 06-Feb-26 |
| Sell* | 14 | $11.46 | Ordinary |
04:42:00 - 06-Feb-26 |
| Buy* | 1 | $11.69 | Ordinary |
04:42:00 - 06-Feb-26 |
| Buy* | 3 | $11.69 | Ordinary |
04:42:00 - 06-Feb-26 |
| Buy* | 4 | $11.65 | Ordinary |
04:42:00 - 06-Feb-26 |
| Sell* | 6 | $11.46 | Ordinary |
04:41:57 - 06-Feb-26 |
| Sell* | 3 | $11.50 | Ordinary |
04:41:53 - 06-Feb-26 |
| Sell* | 1 | $11.50 | Ordinary |
04:41:53 - 06-Feb-26 |
| Buy* | 2 | $11.72 | Ordinary |
04:41:53 - 06-Feb-26 |
| Buy* | 4 | $11.71 | Ordinary |
04:41:53 - 06-Feb-26 |
| Buy* | 1 | $11.71 | Ordinary |
04:41:53 - 06-Feb-26 |
| Buy* | 1 | $11.71 | Ordinary |
04:41:53 - 06-Feb-26 |
| Buy* | 3 | $11.71 | Ordinary |
04:41:52 - 06-Feb-26 |
| Buy* | 1 | $11.71 | Ordinary |
04:41:52 - 06-Feb-26 |
| Sell* | 13 | $11.75 | Ordinary |
04:41:50 - 06-Feb-26 |
| Sell* | 66 | $11.75 | Ordinary |
04:41:50 - 06-Feb-26 |
| Sell* | 2 | $11.71 | Ordinary |
04:41:50 - 06-Feb-26 |
| Sell* | 1 | $11.71 | Ordinary |
04:41:50 - 06-Feb-26 |
| Sell* | 1 | $11.72 | Ordinary |
04:41:50 - 06-Feb-26 |
| Buy* | 1 | $11.66 | Ordinary |
04:41:50 - 06-Feb-26 |
| Buy* | 3 | $11.64 | Ordinary |
04:41:50 - 06-Feb-26 |
| Sell* | 2 | $11.50 | Ordinary |
04:41:49 - 06-Feb-26 |
| Sell* | 3 | $11.71 | Ordinary |
04:41:49 - 06-Feb-26 |
| Buy* | 1 | $11.86 | Ordinary |
04:41:49 - 06-Feb-26 |
| Sell* | 1 | $11.50 | Ordinary |
04:41:48 - 06-Feb-26 |
| Sell* | 1 | $11.505 | Ordinary |
04:41:46 - 06-Feb-26 |
| Sell* | 1 | $11.50 | Ordinary |
04:41:46 - 06-Feb-26 |
| Sell* | 1 | $11.50 | Ordinary |
04:41:46 - 06-Feb-26 |
| Sell* | 15 | $11.505 | Ordinary |
04:41:46 - 06-Feb-26 |
| Sell* | 1 | $11.505 | Ordinary |
04:41:45 - 06-Feb-26 |
| Sell* | 50 | $11.505 | Ordinary |
04:41:45 - 06-Feb-26 |
| Sell* | 1 | $11.50 | Ordinary |
04:41:45 - 06-Feb-26 |
| Sell* | 20 | $11.50 | Ordinary |
04:41:45 - 06-Feb-26 |
| Sell* | 18 | $11.50 | Ordinary |
04:41:45 - 06-Feb-26 |
| Sell* | 1 | $11.50 | Ordinary |
04:41:44 - 06-Feb-26 |
| Sell* | 39 | $11.50 | Ordinary |
04:41:44 - 06-Feb-26 |
| Sell* | 4 | $11.50 | Ordinary |
04:41:44 - 06-Feb-26 |
| Sell* | 2 | $11.50 | Ordinary |
04:41:42 - 06-Feb-26 |
| Sell* | 1 | $11.50 | Ordinary |
04:41:42 - 06-Feb-26 |
| Sell* | 32 | $11.50 | Ordinary |
04:41:42 - 06-Feb-26 |
| Sell* | 13 | $11.50 | Ordinary |
04:41:41 - 06-Feb-26 |
| Sell* | 21 | $11.50 | Ordinary |
04:41:41 - 06-Feb-26 |
| Sell* | 96 | $11.50 | Ordinary |
04:41:41 - 06-Feb-26 |
| Sell* | 3 | $11.50 | Ordinary |
04:41:41 - 06-Feb-26 |
| Sell* | 3 | $11.50 | Ordinary |
04:41:41 - 06-Feb-26 |
| Sell* | 1 | $11.67 | Ordinary |
04:41:41 - 06-Feb-26 |
| Sell* | 463 | $11.71 | Ordinary |
04:41:41 - 06-Feb-26 |
| Sell* | 7 | $11.71 | Ordinary |
04:41:41 - 06-Feb-26 |
| Sell* | 5 | $11.76 | Ordinary |
04:41:41 - 06-Feb-26 |
| Sell* | 1 | $11.76 | Ordinary |
04:41:41 - 06-Feb-26 |
| Sell* | 1 | $11.80 | Ordinary |
04:41:41 - 06-Feb-26 |
| Buy* | 5 | $11.91 | Ordinary |
04:41:40 - 06-Feb-26 |
| Sell* | 3 | $11.36 | Ordinary |
04:41:38 - 06-Feb-26 |
| Sell* | 8 | $11.37 | Ordinary |
04:41:37 - 06-Feb-26 |
| Sell* | 6 | $11.37 | Ordinary |
04:41:37 - 06-Feb-26 |
| Sell* | 1 | $11.71 | Ordinary |
04:41:37 - 06-Feb-26 |
| Sell* | 1 | $11.71 | Ordinary |
04:41:37 - 06-Feb-26 |
| Sell* | 2 | $11.71 | Ordinary |
04:41:37 - 06-Feb-26 |
| Sell* | 1 | $11.71 | Ordinary |
04:41:37 - 06-Feb-26 |
| Sell* | 2 | $11.71 | Ordinary |
04:41:37 - 06-Feb-26 |
| Sell* | 1 | $11.74 | Ordinary |
04:41:36 - 06-Feb-26 |
| Sell* | 2 | $11.74 | Ordinary |
04:41:36 - 06-Feb-26 |
| Buy* | 5 | $11.90 | Ordinary |
04:41:36 - 06-Feb-26 |
| Buy* | 1 | $11.90 | Ordinary |
04:41:36 - 06-Feb-26 |
| Sell* | 21 | $11.37 | Ordinary |
04:41:35 - 06-Feb-26 |
| Buy* | 5 | $11.91 | Ordinary |
04:41:34 - 06-Feb-26 |
| Buy* | 1 | $11.91 | Ordinary |
04:41:34 - 06-Feb-26 |
| Buy* | 4 | $11.87 | Ordinary |
04:41:34 - 06-Feb-26 |
| Buy* | 1 | $11.87 | Ordinary |
04:41:34 - 06-Feb-26 |
| Buy* | 1 | $11.87 | Ordinary |
04:41:34 - 06-Feb-26 |
| Buy* | 1 | $11.84 | Ordinary |
04:41:34 - 06-Feb-26 |
| Sell* | 4 | $11.50 | Ordinary |
04:41:34 - 06-Feb-26 |
| Sell* | 27 | $11.50 | Ordinary |
04:41:34 - 06-Feb-26 |
| Sell* | 5 | $11.74 | Ordinary |
04:41:34 - 06-Feb-26 |
| Sell* | 1 | $11.74 | Ordinary |
04:41:34 - 06-Feb-26 |
| Sell* | 22 | $11.95 | Ordinary |
04:41:34 - 06-Feb-26 |
| Sell* | 1 | $11.95 | Ordinary |
04:41:33 - 06-Feb-26 |
| Sell* | 1 | $11.95 | Ordinary |
04:41:32 - 06-Feb-26 |
| Sell* | 1 | $11.95 | Ordinary |
04:41:32 - 06-Feb-26 |
| Sell* | 1 | $11.95 | Ordinary |
04:41:32 - 06-Feb-26 |
| Sell* | 87 | $11.95 | Ordinary |
04:41:32 - 06-Feb-26 |
| Sell* | 2 | $11.99 | Ordinary |
04:41:32 - 06-Feb-26 |
| Buy* | 1 | $11.91 | Ordinary |
04:41:32 - 06-Feb-26 |
| Buy* | 21 | $11.90 | Ordinary |
04:41:32 - 06-Feb-26 |
| Buy* | 5 | $11.88 | Ordinary |
04:41:32 - 06-Feb-26 |
| Buy* | 1 | $11.79 | Ordinary |
04:41:32 - 06-Feb-26 |
| Buy* | 5 | $11.78 | Ordinary |
04:41:32 - 06-Feb-26 |
| Buy* | 1 | $11.71 | Ordinary |
04:41:32 - 06-Feb-26 |
| Buy* | 2 | $11.71 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 6 | $11.52 | Ordinary |
04:41:30 - 06-Feb-26 |
| Sell* | 6 | $11.54 | Ordinary |
04:41:30 - 06-Feb-26 |
| Sell* | 7 | $11.58 | Ordinary |
04:41:30 - 06-Feb-26 |
| Sell* | 50 | $11.64 | Ordinary |
04:41:30 - 06-Feb-26 |
| Sell* | 17 | $11.64 | Ordinary |
04:41:30 - 06-Feb-26 |
| Sell* | 6 | $11.69 | Ordinary |
04:41:30 - 06-Feb-26 |
| Sell* | 5 | $11.70 | Ordinary |
04:41:30 - 06-Feb-26 |
| Sell* | 18 | $11.71 | Ordinary |
04:41:30 - 06-Feb-26 |
| Sell* | 1 | $11.86 | Ordinary |
04:41:30 - 06-Feb-26 |
| Buy* | 5 | $12.00 | Ordinary |
04:41:30 - 06-Feb-26 |
| Sell* | 5 | $11.95 | Ordinary |
04:41:29 - 06-Feb-26 |
| Buy* | 5 | $11.86 | Ordinary |
04:41:29 - 06-Feb-26 |
| Buy* | 1 | $11.86 | Ordinary |
04:41:29 - 06-Feb-26 |
| Sell* | 11 | $11.97 | Ordinary |
04:41:28 - 06-Feb-26 |
| Sell* | 4 | $11.97 | Ordinary |
04:41:28 - 06-Feb-26 |
| Sell* | 11 | $11.97 | Ordinary |
04:41:28 - 06-Feb-26 |
| Buy* | 19 | $11.86 | Ordinary |
04:41:28 - 06-Feb-26 |
| Buy* | 5 | $11.86 | Ordinary |
04:41:27 - 06-Feb-26 |
| Buy* | 22 | $11.90 | Ordinary |
04:41:27 - 06-Feb-26 |
| Buy* | 26 | $11.86 | Ordinary |
04:41:27 - 06-Feb-26 |
| Buy* | 4 | $12.00 | Ordinary |
04:41:24 - 06-Feb-26 |
| Sell* | 6 | $11.58 | Ordinary |
04:41:23 - 06-Feb-26 |
| Buy* | 5 | $11.38 | Ordinary |
04:41:22 - 06-Feb-26 |
| Buy* | 5 | $11.38 | Ordinary |
04:41:22 - 06-Feb-26 |
| Buy* | 1 | $11.38 | Ordinary |
04:41:21 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Ordinary |
04:41:21 - 06-Feb-26 |
| Buy* | 4 | $11.38 | Ordinary |
04:41:20 - 06-Feb-26 |
| Buy* | 35 | $11.38 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 61 | $11.37 | Ordinary |
04:41:19 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Ordinary |
04:41:19 - 06-Feb-26 |
| Sell* | 2 | $11.37 | Ordinary |
04:41:19 - 06-Feb-26 |
| Sell* | 1 | $11.12 | Ordinary |
04:41:19 - 06-Feb-26 |
| Sell* | 1 | $11.12 | Ordinary |
04:41:19 - 06-Feb-26 |
| Sell* | 1 | $11.14 | Ordinary |
04:41:19 - 06-Feb-26 |
| Buy* | 1 | $11.25 | Ordinary |
04:41:18 - 06-Feb-26 |
| Sell* | 8 | $10.90 | Ordinary |
04:41:16 - 06-Feb-26 |
| Buy* | 6 | $10.90 | Ordinary |
04:41:15 - 06-Feb-26 |
| Sell* | 15 | $10.89 | Ordinary |
04:41:14 - 06-Feb-26 |
| Buy* | 4 | $10.90 | Ordinary |
04:41:14 - 06-Feb-26 |
| Sell* | 2 | $10.89 | Ordinary |
04:41:12 - 06-Feb-26 |
| Sell* | 2 | $10.90 | Ordinary |
04:41:12 - 06-Feb-26 |
| Buy* | 30 | $10.90 | Ordinary |
04:41:12 - 06-Feb-26 |
| Sell* | 2 | $10.89 | Ordinary |
04:41:12 - 06-Feb-26 |
| Buy* | 9 | $10.88 | Ordinary |
04:41:12 - 06-Feb-26 |
| Buy* | 2 | $10.80 | Ordinary |
04:41:12 - 06-Feb-26 |
| Buy* | 2 | $10.80 | Ordinary |
04:41:12 - 06-Feb-26 |
| Buy* | 1 | $10.76 | Ordinary |
04:41:11 - 06-Feb-26 |
| Sell* | 25 | $10.67 | Ordinary |
04:41:11 - 06-Feb-26 |
| Buy* | 10 | $10.57 | Ordinary |
04:41:11 - 06-Feb-26 |
| Buy* | 6 | $10.57 | Ordinary |
04:41:11 - 06-Feb-26 |
| Sell* | 16 | $10.55 | Ordinary |
04:41:10 - 06-Feb-26 |
| Sell* | 6 | $10.60 | Ordinary |
04:41:10 - 06-Feb-26 |
| Sell* | 2 | $10.60 | Ordinary |
04:41:10 - 06-Feb-26 |
| Sell* | 4 | $10.60 | Ordinary |
04:41:10 - 06-Feb-26 |
| Sell* | 1 | $10.62 | Ordinary |
04:41:10 - 06-Feb-26 |
| Buy* | 13 | $10.90 | Ordinary |
04:41:10 - 06-Feb-26 |
| Buy* | 33 | $10.90 | Ordinary |
04:41:10 - 06-Feb-26 |
| Buy* | 1 | $10.88 | Ordinary |
04:41:10 - 06-Feb-26 |
| Buy* | 1 | $10.88 | Ordinary |
04:41:10 - 06-Feb-26 |
| Buy* | 1 | $10.88 | Ordinary |
04:41:10 - 06-Feb-26 |
| Buy* | 6 | $10.84 | Ordinary |
04:41:10 - 06-Feb-26 |
| Buy* | 1 | $10.84 | Ordinary |
04:41:10 - 06-Feb-26 |
| Buy* | 15 | $10.80 | Ordinary |
04:41:10 - 06-Feb-26 |
| Buy* | 1 | $10.80 | Ordinary |
04:41:10 - 06-Feb-26 |
| Buy* | 3 | $10.57 | Ordinary |
04:41:10 - 06-Feb-26 |
| Buy* | 25 | $10.57 | Ordinary |
04:41:10 - 06-Feb-26 |
| Sell* | 5 | $10.55 | Ordinary |
04:41:10 - 06-Feb-26 |
| Sell* | 7 | $10.55 | Ordinary |
04:41:10 - 06-Feb-26 |
| Buy* | 50 | $10.57 | Ordinary |
04:41:10 - 06-Feb-26 |
| Buy* | 20 | $10.57 | Ordinary |
04:41:10 - 06-Feb-26 |
| Buy* | 8 | $10.57 | Ordinary |
04:41:10 - 06-Feb-26 |
| Buy* | 6 | $10.57 | Ordinary |
04:41:09 - 06-Feb-26 |
| Buy* | 1 | $10.57 | Ordinary |
04:41:09 - 06-Feb-26 |
| Buy* | 16 | $10.57 | Ordinary |
04:41:09 - 06-Feb-26 |
| Buy* | 5 | $10.57 | Ordinary |
04:41:09 - 06-Feb-26 |
| Buy* | 10 | $10.57 | Ordinary |
04:41:09 - 06-Feb-26 |
| Buy* | 3 | $10.57 | Ordinary |
04:41:09 - 06-Feb-26 |
| Buy* | 21 | $10.57 | Ordinary |
04:41:09 - 06-Feb-26 |
| Buy* | 9 | $10.57 | Ordinary |
04:41:08 - 06-Feb-26 |
| Buy* | 5 | $10.57 | Ordinary |
04:41:08 - 06-Feb-26 |
| Buy* | 2 | $10.57 | Ordinary |
04:41:08 - 06-Feb-26 |
| Buy* | 46 | $10.57 | Ordinary |
04:41:08 - 06-Feb-26 |
| Buy* | 13 | $10.57 | Ordinary |
04:41:08 - 06-Feb-26 |
| Buy* | 4 | $10.57 | Ordinary |
04:41:08 - 06-Feb-26 |
| Buy* | 3 | $10.57 | Ordinary |
04:41:08 - 06-Feb-26 |
| Sell* | 6 | $10.62 | Ordinary |
04:41:07 - 06-Feb-26 |
| Sell* | 1 | $10.62 | Ordinary |
04:41:07 - 06-Feb-26 |
| Sell* | 1 | $10.64 | Ordinary |
04:41:07 - 06-Feb-26 |
| Buy* | 12 | $10.88 | Ordinary |
04:41:06 - 06-Feb-26 |
| Sell* | 45 | $10.55 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 36 | $10.76 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 12 | $10.76 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 7 | $10.90 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 1 | $10.90 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 1 | $10.90 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 5 | $10.90 | Ordinary |
04:41:05 - 06-Feb-26 |
| Buy* | 6 | $10.84 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 1 | $10.55 | Ordinary |
04:41:04 - 06-Feb-26 |
| Sell* | 19 | $10.58 | Ordinary |
04:41:04 - 06-Feb-26 |
| Sell* | 1 | $10.67 | Ordinary |
04:41:04 - 06-Feb-26 |
| Sell* | 1 | $10.71 | Ordinary |
04:41:04 - 06-Feb-26 |
| Sell* | 49 | $10.80 | Ordinary |
04:41:04 - 06-Feb-26 |
| Buy* | 1 | $10.90 | Ordinary |
04:41:04 - 06-Feb-26 |
| Buy* | 18 | $10.90 | Ordinary |
04:41:04 - 06-Feb-26 |
| Buy* | 1 | $10.90 | Ordinary |
04:41:04 - 06-Feb-26 |
| Buy* | 1 | $10.95 | Ordinary |
04:41:04 - 06-Feb-26 |
| Buy* | 5 | $10.95 | Ordinary |
04:41:04 - 06-Feb-26 |
| Sell* | 51 | $10.80 | Ordinary |
04:41:03 - 06-Feb-26 |
| Sell* | 53 | $10.55 | Ordinary |
04:41:03 - 06-Feb-26 |
| Sell* | 6 | $10.60 | Ordinary |
04:41:03 - 06-Feb-26 |
| Sell* | 6 | $10.62 | Ordinary |
04:41:03 - 06-Feb-26 |
| Sell* | 14 | $10.90 | Ordinary |
04:41:03 - 06-Feb-26 |
| Sell* | 10 | $10.90 | Ordinary |
04:41:03 - 06-Feb-26 |
| Sell* | 4 | $10.90 | Ordinary |
04:41:03 - 06-Feb-26 |
| Sell* | 53 | $10.90 | Ordinary |
04:41:03 - 06-Feb-26 |
| Sell* | 5 | $10.90 | Ordinary |
04:41:03 - 06-Feb-26 |
| Sell* | 8 | $10.90 | Ordinary |
04:41:03 - 06-Feb-26 |
| Buy* | 4 | $10.90 | Ordinary |
04:41:03 - 06-Feb-26 |
| Buy* | 66 | $10.90 | Ordinary |
04:41:03 - 06-Feb-26 |
| Buy* | 6 | $10.90 | Ordinary |
04:41:03 - 06-Feb-26 |
| Buy* | 5 | $10.89 | Ordinary |
04:41:03 - 06-Feb-26 |
| Buy* | 6 | $10.88 | Ordinary |
04:41:03 - 06-Feb-26 |
| Buy* | 6 | $10.87 | Ordinary |
04:41:03 - 06-Feb-26 |
| Buy* | 6 | $10.85 | Ordinary |
04:41:03 - 06-Feb-26 |
| Buy* | 6 | $10.83 | Ordinary |
04:41:03 - 06-Feb-26 |
| Buy* | 1 | $10.81 | Ordinary |
04:41:03 - 06-Feb-26 |
| Sell* | 10 | $10.55 | Ordinary |
04:41:03 - 06-Feb-26 |
| Sell* | 48 | $10.80 | Ordinary |
04:41:03 - 06-Feb-26 |
| Buy* | 1 | $10.89 | Ordinary |
04:41:03 - 06-Feb-26 |
| Sell* | 1 | $10.80 | Ordinary |
04:41:03 - 06-Feb-26 |
| Sell* | 88 | $10.80 | Ordinary |
04:41:03 - 06-Feb-26 |
| Sell* | 6 | $10.82 | Ordinary |
04:41:03 - 06-Feb-26 |
| Buy* | 5 | $10.90 | Ordinary |
04:41:03 - 06-Feb-26 |
| Buy* | 64 | $10.90 | Ordinary |
04:41:03 - 06-Feb-26 |
| Sell* | 1 | $10.80 | Ordinary |
04:41:03 - 06-Feb-26 |
| Buy* | 1 | $10.83 | Ordinary |
04:41:02 - 06-Feb-26 |
| Sell* | 8 | $10.91 | Ordinary |
04:41:01 - 06-Feb-26 |
| Sell* | 4 | $10.91 | Ordinary |
04:41:01 - 06-Feb-26 |
| Buy* | 3 | $10.90 | Ordinary |
04:41:01 - 06-Feb-26 |
| Sell* | 1 | $10.80 | Ordinary |
04:41:01 - 06-Feb-26 |
| Buy* | 1 | $10.90 | Ordinary |
04:41:01 - 06-Feb-26 |
| Buy* | 4 | $10.90 | Ordinary |
04:41:00 - 06-Feb-26 |
| Buy* | 17 | $10.90 | Ordinary |
04:41:00 - 06-Feb-26 |
| Sell* | 1 | $10.93 | Ordinary |
04:40:58 - 06-Feb-26 |
| Sell* | 1 | $10.93 | Ordinary |
04:40:58 - 06-Feb-26 |
| Sell* | 26 | $11.00 | Ordinary |
04:40:56 - 06-Feb-26 |
| Sell* | 1 | $11.00 | Ordinary |
04:40:56 - 06-Feb-26 |
| Sell* | 1 | $11.00 | Ordinary |
04:40:56 - 06-Feb-26 |
| Sell* | 1 | $11.00 | Ordinary |
04:40:56 - 06-Feb-26 |
| Sell* | 1 | $11.00 | Ordinary |
04:40:56 - 06-Feb-26 |
| Sell* | 1 | $11.00 | Ordinary |
04:40:56 - 06-Feb-26 |
| Sell* | 1 | $11.00 | Ordinary |
04:40:56 - 06-Feb-26 |
| Sell* | 1 | $11.00 | Ordinary |
04:40:56 - 06-Feb-26 |
| Sell* | 1 | $11.00 | Ordinary |
04:40:56 - 06-Feb-26 |
| Sell* | 1 | $11.00 | Ordinary |
04:40:56 - 06-Feb-26 |
| Sell* | 2 | $11.00 | Ordinary |
04:40:56 - 06-Feb-26 |
| Sell* | 10 | $11.00 | Ordinary |
04:40:56 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Ordinary |
04:40:56 - 06-Feb-26 |
| Sell* | 1 | $11.00 | Ordinary |
04:40:56 - 06-Feb-26 |
| Sell* | 30 | $11.00 | Ordinary |
04:40:56 - 06-Feb-26 |
| Sell* | 16 | $11.35 | Ordinary |
04:40:55 - 06-Feb-26 |
| Buy* | 2 | $11.60 | Ordinary |
04:40:55 - 06-Feb-26 |
| Sell* | 9 | $11.35 | Ordinary |
04:40:55 - 06-Feb-26 |
| Sell* | 50 | $11.37 | Ordinary |
04:40:55 - 06-Feb-26 |
| Sell* | 1 | $11.41 | Ordinary |
04:40:55 - 06-Feb-26 |
| Sell* | 7 | $11.41 | Ordinary |
04:40:55 - 06-Feb-26 |
| Sell* | 4 | $11.50 | Ordinary |
04:40:55 - 06-Feb-26 |
| Buy* | 3 | $11.64 | Ordinary |
04:40:55 - 06-Feb-26 |
| Buy* | 7 | $11.58 | Ordinary |
04:40:55 - 06-Feb-26 |
| Buy* | 34 | $11.64 | Ordinary |
04:40:54 - 06-Feb-26 |
| Buy* | 1 | $11.64 | Ordinary |
04:40:54 - 06-Feb-26 |
| Buy* | 1 | $11.64 | Ordinary |
04:40:54 - 06-Feb-26 |
| Buy* | 4 | $11.64 | Ordinary |
04:40:53 - 06-Feb-26 |
| Buy* | 5 | $11.64 | Ordinary |
04:40:52 - 06-Feb-26 |
| Buy* | 24 | $11.64 | Ordinary |
04:40:52 - 06-Feb-26 |
| Sell* | 2 | $11.50 | Ordinary |
04:40:52 - 06-Feb-26 |
| Sell* | 1 | $11.53 | Ordinary |
04:40:52 - 06-Feb-26 |
| Buy* | 1 | $11.64 | Ordinary |
04:40:52 - 06-Feb-26 |
| Buy* | 5 | $11.64 | Ordinary |
04:40:52 - 06-Feb-26 |
| Buy* | 10 | $11.64 | Ordinary |
04:40:51 - 06-Feb-26 |
| Sell* | 7 | $11.80 | Ordinary |
04:40:51 - 06-Feb-26 |
| Sell* | 1 | $11.80 | Ordinary |
04:40:51 - 06-Feb-26 |
| Sell* | 1 | $11.80 | Ordinary |
04:40:51 - 06-Feb-26 |
| Sell* | 1 | $11.80 | Ordinary |
04:40:51 - 06-Feb-26 |
| Buy* | 29 | $12.00 | Ordinary |
04:40:50 - 06-Feb-26 |
| Sell* | 17 | $11.74 | Ordinary |
04:40:49 - 06-Feb-26 |
| Sell* | 70 | $11.74 | Ordinary |
04:40:49 - 06-Feb-26 |
| Buy* | 11 | $12.00 | Ordinary |
04:40:49 - 06-Feb-26 |
| Buy* | 5 | $12.00 | Ordinary |
04:40:49 - 06-Feb-26 |
| Buy* | 5 | $12.00 | Ordinary |
04:40:49 - 06-Feb-26 |
| Buy* | 3 | $12.00 | Ordinary |
04:40:49 - 06-Feb-26 |
| Buy* | 45 | $11.96 | Ordinary |
04:40:49 - 06-Feb-26 |
| Buy* | 12 | $11.96 | Ordinary |
04:40:49 - 06-Feb-26 |
| Buy* | 1 | $11.96 | Ordinary |
04:40:49 - 06-Feb-26 |
| Sell* | 8 | $11.80 | Ordinary |
04:40:48 - 06-Feb-26 |
| Sell* | 45 | $11.79 | Ordinary |
04:40:47 - 06-Feb-26 |
| Sell* | 1 | $11.98 | Ordinary |
04:40:46 - 06-Feb-26 |
| Sell* | 55 | $11.98 | Ordinary |
04:40:46 - 06-Feb-26 |
| Sell* | 5 | $11.98 | Ordinary |
04:40:46 - 06-Feb-26 |
| Sell* | 6 | $11.98 | Ordinary |
04:40:46 - 06-Feb-26 |
| Sell* | 14 | $12.00 | Ordinary |
04:40:44 - 06-Feb-26 |
| Sell* | 1 | $12.00 | Ordinary |
04:40:44 - 06-Feb-26 |
| Sell* | 12 | $12.02 | Ordinary |
04:40:44 - 06-Feb-26 |
| Sell* | 3 | $12.02 | Ordinary |
04:40:43 - 06-Feb-26 |
| Sell* | 2 | $12.00 | Ordinary |
04:40:41 - 06-Feb-26 |
| Sell* | 1 | $12.00 | Ordinary |
04:40:41 - 06-Feb-26 |
| Sell* | 60 | $12.01 | Ordinary |
04:40:41 - 06-Feb-26 |
| Sell* | 21 | $12.01 | Ordinary |
04:40:41 - 06-Feb-26 |
| Sell* | 113 | $12.01 | Ordinary |
04:40:41 - 06-Feb-26 |
| Sell* | 5 | $12.10 | Ordinary |
04:40:41 - 06-Feb-26 |
| Sell* | 81 | $12.12 | Ordinary |
04:40:41 - 06-Feb-26 |
| Sell* | 8 | $12.32 | Ordinary |
04:40:41 - 06-Feb-26 |
| Sell* | 1 | $12.32 | Ordinary |
04:40:41 - 06-Feb-26 |
| Sell* | 6 | $12.38 | Ordinary |
04:40:41 - 06-Feb-26 |
| Sell* | 1 | $12.43 | Ordinary |
04:40:41 - 06-Feb-26 |
| Sell* | 6 | $12.38 | Ordinary |
04:40:41 - 06-Feb-26 |
| Buy* | 55 | $12.65 | Ordinary |
04:40:41 - 06-Feb-26 |
| Buy* | 45 | $12.64 | Ordinary |
04:40:41 - 06-Feb-26 |
| Buy* | 1 | $12.64 | Ordinary |
04:40:40 - 06-Feb-26 |
| Buy* | 3 | $12.64 | Ordinary |
04:40:40 - 06-Feb-26 |
| Buy* | 6 | $12.60 | Ordinary |
04:40:40 - 06-Feb-26 |
| Buy* | 1 | $12.48 | Ordinary |
04:40:40 - 06-Feb-26 |
| Buy* | 2 | $12.47 | Ordinary |
04:40:40 - 06-Feb-26 |
| Buy* | 18 | $12.27 | Ordinary |
04:40:39 - 06-Feb-26 |
| Buy* | 8 | $12.27 | Ordinary |
04:40:39 - 06-Feb-26 |
| Sell* | 1 | $12.40 | Ordinary |
04:40:39 - 06-Feb-26 |
| Sell* | 1 | $12.40 | Ordinary |
04:40:39 - 06-Feb-26 |
| Sell* | 7 | $12.40 | Ordinary |
04:40:38 - 06-Feb-26 |
| Sell* | 1 | $12.40 | Ordinary |
04:40:38 - 06-Feb-26 |
| Buy* | 5 | $12.60 | Ordinary |
04:40:37 - 06-Feb-26 |
| Buy* | 10 | $12.27 | Ordinary |
04:40:37 - 06-Feb-26 |
| Sell* | 3 | $12.30 | Ordinary |
04:40:37 - 06-Feb-26 |
| Sell* | 2 | $12.30 | Ordinary |
04:40:37 - 06-Feb-26 |
| Buy* | 1 | $12.60 | Ordinary |
04:40:36 - 06-Feb-26 |
| Buy* | 5 | $12.60 | Ordinary |
04:40:36 - 06-Feb-26 |
| Buy* | 16 | $12.60 | Ordinary |
04:40:35 - 06-Feb-26 |
| Buy* | 14 | $12.51 | Ordinary |
04:40:35 - 06-Feb-26 |
| Sell* | 3 | $12.30 | Ordinary |
04:40:33 - 06-Feb-26 |
| Sell* | 1 | $12.60 | Ordinary |
04:40:33 - 06-Feb-26 |
| Sell* | 2 | $12.34 | Ordinary |
04:40:33 - 06-Feb-26 |
| Buy* | 1 | $12.74 | Ordinary |
04:40:32 - 06-Feb-26 |
| Sell* | 1 | $12.41 | Ordinary |
04:40:32 - 06-Feb-26 |
| Buy* | 1 | $12.74 | Ordinary |
04:40:32 - 06-Feb-26 |
| Buy* | 5 | $12.72 | Ordinary |
04:40:32 - 06-Feb-26 |
| Sell* | 1 | $12.34 | Ordinary |
04:40:32 - 06-Feb-26 |
| Buy* | 4 | $12.72 | Ordinary |
04:40:30 - 06-Feb-26 |
| Buy* | 6 | $12.70 | Ordinary |
04:40:30 - 06-Feb-26 |
| Buy* | 3 | $12.70 | Ordinary |
04:40:30 - 06-Feb-26 |
| Buy* | 1 | $12.68 | Ordinary |
04:40:30 - 06-Feb-26 |
| Buy* | 2 | $12.68 | Ordinary |
04:40:29 - 06-Feb-26 |
| Buy* | 1 | $12.68 | Ordinary |
04:40:29 - 06-Feb-26 |
| Buy* | 1 | $12.65 | Ordinary |
04:40:29 - 06-Feb-26 |
| Buy* | 13 | $12.46 | Ordinary |
04:40:29 - 06-Feb-26 |
| Buy* | 2 | $12.62 | Ordinary |
04:40:29 - 06-Feb-26 |
| Buy* | 1 | $12.46 | Ordinary |
04:40:29 - 06-Feb-26 |
| Buy* | 41 | $12.46 | Ordinary |
04:40:29 - 06-Feb-26 |
| Sell* | 10 | $12.47 | Ordinary |
04:40:29 - 06-Feb-26 |
| Sell* | 3 | $12.56 | Ordinary |
04:40:27 - 06-Feb-26 |
| Sell* | 1 | $12.64 | Ordinary |
04:40:27 - 06-Feb-26 |
| Sell* | 30 | $12.70 | Ordinary |
04:40:27 - 06-Feb-26 |
| Sell* | 1 | $12.70 | Ordinary |
04:40:27 - 06-Feb-26 |
| Sell* | 67 | $12.70 | Ordinary |
04:40:25 - 06-Feb-26 |
| Sell* | 5 | $12.72 | Ordinary |
04:40:25 - 06-Feb-26 |
| Buy* | 5 | $12.94 | Ordinary |
04:40:24 - 06-Feb-26 |
| Buy* | 9 | $12.79 | Ordinary |
04:40:24 - 06-Feb-26 |
| Sell* | 2 | $12.70 | Ordinary |
04:40:24 - 06-Feb-26 |
| Buy* | 7 | $12.94 | Ordinary |
04:40:22 - 06-Feb-26 |
| Buy* | 6 | $12.94 | Ordinary |
04:40:22 - 06-Feb-26 |
| Buy* | 5 | $12.92 | Ordinary |
04:40:21 - 06-Feb-26 |
| Sell* | 1 | $12.79 | Ordinary |
04:40:21 - 06-Feb-26 |
| Sell* | 1 | $12.79 | Ordinary |
04:40:21 - 06-Feb-26 |
| Sell* | 3 | $12.80 | Ordinary |
04:40:21 - 06-Feb-26 |
| Sell* | 9 | $12.80 | Ordinary |
04:40:21 - 06-Feb-26 |
| Sell* | 41 | $12.80 | Ordinary |
04:40:21 - 06-Feb-26 |
| Sell* | 1 | $12.82 | Ordinary |
04:40:21 - 06-Feb-26 |
| Buy* | 3 | $12.94 | Ordinary |
04:40:21 - 06-Feb-26 |
| Buy* | 3 | $13.00 | Ordinary |
04:40:20 - 06-Feb-26 |
| Buy* | 6 | $13.00 | Ordinary |
04:40:19 - 06-Feb-26 |
| Buy* | 4 | $13.01 | Ordinary |
04:40:18 - 06-Feb-26 |
| Buy* | 1 | $13.01 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 1 | $12.88 | Ordinary |
04:40:18 - 06-Feb-26 |
| Unknown* | 5 | $13.00 | Ordinary |
04:40:17 - 06-Feb-26 |
| Sell* | 6 | $13.00 | Ordinary |
04:40:17 - 06-Feb-26 |
| Sell* | 7 | $13.00 | Ordinary |
04:40:17 - 06-Feb-26 |
| Sell* | 1 | $13.00 | Ordinary |
04:40:17 - 06-Feb-26 |
| Buy* | 4 | $13.17 | Ordinary |
04:40:17 - 06-Feb-26 |
| Sell* | 5 | $13.00 | Ordinary |
04:40:16 - 06-Feb-26 |
| Buy* | 1 | $13.17 | Ordinary |
04:40:16 - 06-Feb-26 |
| Buy* | 1 | $13.17 | Ordinary |
04:40:15 - 06-Feb-26 |
| Sell* | 1 | $13.00 | Ordinary |
04:40:15 - 06-Feb-26 |
| Buy* | 1 | $13.20 | Ordinary |
04:40:14 - 06-Feb-26 |
| Buy* | 2 | $13.20 | Ordinary |
04:40:14 - 06-Feb-26 |
| Sell* | 127 | $13.12 | Ordinary |
04:40:12 - 06-Feb-26 |
| Sell* | 19 | $13.12 | Ordinary |
04:40:12 - 06-Feb-26 |
| Sell* | 4 | $13.12 | Ordinary |
04:40:12 - 06-Feb-26 |
| Unknown* | 10 | $13.16 | Ordinary |
04:40:11 - 06-Feb-26 |
| Unknown* | 11 | $13.16 | Ordinary |
04:40:11 - 06-Feb-26 |
| Unknown* | 29 | $13.16 | Ordinary |
04:40:10 - 06-Feb-26 |
| Buy* | 4 | $13.53 | Ordinary |
04:40:10 - 06-Feb-26 |
| Buy* | 19 | $13.47 | Ordinary |
04:40:10 - 06-Feb-26 |
| Buy* | 3 | $13.31 | Ordinary |
04:40:10 - 06-Feb-26 |
| Sell* | 150 | $13.16 | Ordinary |
04:40:09 - 06-Feb-26 |
| Sell* | 8 | $13.22 | Ordinary |
04:40:09 - 06-Feb-26 |
| Sell* | 18 | $13.22 | Ordinary |
04:40:08 - 06-Feb-26 |
| Buy* | 1 | $13.47 | Ordinary |
04:40:08 - 06-Feb-26 |
| Buy* | 5 | $13.47 | Ordinary |
04:40:07 - 06-Feb-26 |
| Sell* | 7 | $13.22 | Ordinary |
04:40:07 - 06-Feb-26 |
| Sell* | 17 | $13.22 | Ordinary |
04:40:07 - 06-Feb-26 |
| Sell* | 12 | $13.31 | Ordinary |
04:40:07 - 06-Feb-26 |
| Sell* | 1 | $13.31 | Ordinary |
04:40:07 - 06-Feb-26 |
| Sell* | 61 | $13.31 | Ordinary |
04:40:06 - 06-Feb-26 |
| Buy* | 25 | $13.47 | Ordinary |
04:40:05 - 06-Feb-26 |
| Buy* | 2 | $13.53 | Ordinary |
04:40:03 - 06-Feb-26 |
| Sell* | 27 | $13.31 | Ordinary |
04:40:03 - 06-Feb-26 |
| Buy* | 10 | $13.53 | Ordinary |
04:40:02 - 06-Feb-26 |
| Buy* | 2 | $13.36 | Ordinary |
04:40:02 - 06-Feb-26 |
| Buy* | 20 | $13.30 | Ordinary |
04:40:02 - 06-Feb-26 |
| Sell* | 3 | $13.21 | Ordinary |
04:40:01 - 06-Feb-26 |
| Sell* | 2 | $13.21 | Ordinary |
04:39:59 - 06-Feb-26 |
| Sell* | 4 | $13.30 | Ordinary |
04:39:59 - 06-Feb-26 |
| Sell* | 10 | $13.30 | Ordinary |
04:39:57 - 06-Feb-26 |
| Buy* | 2 | $13.60 | Ordinary |
04:39:57 - 06-Feb-26 |
| Buy* | 1 | $13.52 | Ordinary |
04:39:57 - 06-Feb-26 |
| Buy* | 1 | $13.63 | Ordinary |
04:39:55 - 06-Feb-26 |
| Sell* | 1 | $13.30 | Ordinary |
04:39:55 - 06-Feb-26 |
| Sell* | 2 | $13.30 | Ordinary |
04:39:55 - 06-Feb-26 |
| Sell* | 1 | $13.36 | Ordinary |
04:39:53 - 06-Feb-26 |
| Sell* | 1 | $13.63 | Ordinary |
04:39:53 - 06-Feb-26 |
| Buy* | 3 | $13.66 | Ordinary |
04:39:53 - 06-Feb-26 |
| Buy* | 2 | $13.22 | Ordinary |
04:39:51 - 06-Feb-26 |
| Buy* | 5 | $13.26 | Ordinary |
04:39:48 - 06-Feb-26 |
| Buy* | 5 | $13.68 | Ordinary |
04:39:46 - 06-Feb-26 |
| Buy* | 1 | $13.74 | Ordinary |
04:39:44 - 06-Feb-26 |
| Sell* | 1 | $13.68 | Ordinary |
04:39:43 - 06-Feb-26 |
| Sell* | 2 | $13.70 | Ordinary |
04:39:42 - 06-Feb-26 |
| Sell* | 15 | $13.74 | Ordinary |
04:39:42 - 06-Feb-26 |
| Sell* | 43 | $13.74 | Ordinary |
04:39:41 - 06-Feb-26 |
| Sell* | 4 | $13.74 | Ordinary |
04:39:40 - 06-Feb-26 |
| Sell* | 2 | $13.74 | Ordinary |
04:39:39 - 06-Feb-26 |
| Sell* | 11 | $14.00 | Ordinary |
04:39:38 - 06-Feb-26 |
| Sell* | 89 | $14.00 | Ordinary |
04:39:38 - 06-Feb-26 |
| Sell* | 200 | $14.00 | Ordinary |
04:39:38 - 06-Feb-26 |
| Sell* | 75 | $14.00 | Ordinary |
04:39:37 - 06-Feb-26 |
| Sell* | 300 | $14.00 | Ordinary |
04:39:37 - 06-Feb-26 |
| Sell* | 114 | $14.00 | Ordinary |
04:39:37 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Ordinary |
04:39:36 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Ordinary |
04:39:36 - 06-Feb-26 |
| Sell* | 98 | $14.00 | Ordinary |
04:39:36 - 06-Feb-26 |
| Sell* | 20 | $14.00 | Ordinary |
04:39:35 - 06-Feb-26 |
| Sell* | 16 | $14.08 | Ordinary |
04:39:35 - 06-Feb-26 |
| Buy* | 100 | $14.13 | Ordinary |
04:39:35 - 06-Feb-26 |
| Sell* | 2 | $14.10 | Ordinary |
04:39:32 - 06-Feb-26 |
| Sell* | 20 | $14.12 | Ordinary |
04:39:32 - 06-Feb-26 |
| Buy* | 2 | $14.47 | Ordinary |
04:39:31 - 06-Feb-26 |
| Sell* | 10 | $14.12 | Ordinary |
04:39:30 - 06-Feb-26 |
| Sell* | 16 | $14.14 | Ordinary |
04:39:30 - 06-Feb-26 |
| Sell* | 16 | $14.18 | Ordinary |
04:39:30 - 06-Feb-26 |
| Sell* | 62 | $14.34 | Ordinary |
04:39:30 - 06-Feb-26 |
| Sell* | 24 | $14.40 | Ordinary |
04:39:30 - 06-Feb-26 |
| Sell* | 19 | $14.44 | Ordinary |
04:39:30 - 06-Feb-26 |
| Sell* | 76 | $14.40 | Ordinary |
04:39:29 - 06-Feb-26 |
| Buy* | 11 | $14.50 | Ordinary |
04:39:29 - 06-Feb-26 |
| Sell* | 3 | $14.34 | Ordinary |
04:39:26 - 06-Feb-26 |
| Sell* | 8 | $14.34 | Ordinary |
04:39:25 - 06-Feb-26 |
| Sell* | 27 | $14.02 | Ordinary |
04:39:22 - 06-Feb-26 |
| Sell* | 5 | $14.04 | Ordinary |
04:39:22 - 06-Feb-26 |
| Buy* | 15 | $14.20 | Ordinary |
04:39:22 - 06-Feb-26 |
| Sell* | 41 | $14.00 | Ordinary |
04:39:18 - 06-Feb-26 |
| Buy* | 15 | $13.94 | Ordinary |
04:39:18 - 06-Feb-26 |
| Buy* | 1 | $13.90 | Ordinary |
04:39:18 - 06-Feb-26 |
| Buy* | 14 | $13.90 | Ordinary |
04:39:18 - 06-Feb-26 |
| Buy* | 1 | $13.86 | Ordinary |
04:39:18 - 06-Feb-26 |
| Buy* | 15 | $13.86 | Ordinary |
04:39:18 - 06-Feb-26 |
| Sell* | 1 | $13.77 | Ordinary |
04:39:16 - 06-Feb-26 |
| Sell* | 1 | $13.81 | Ordinary |
04:39:16 - 06-Feb-26 |
| Sell* | 8 | $13.81 | Ordinary |
04:39:16 - 06-Feb-26 |
| Buy* | 15 | $13.95 | Ordinary |
04:39:15 - 06-Feb-26 |
| Buy* | 8 | $13.95 | Ordinary |
04:39:15 - 06-Feb-26 |
| Buy* | 1 | $13.95 | Ordinary |
04:39:15 - 06-Feb-26 |
| Buy* | 45 | $13.70 | Ordinary |
04:39:15 - 06-Feb-26 |
| Sell* | 6 | $13.99 | Ordinary |
04:39:14 - 06-Feb-26 |
| Sell* | 2 | $14.00 | Ordinary |
04:39:14 - 06-Feb-26 |
| Sell* | 1 | $14.00 | Ordinary |
04:39:06 - 06-Feb-26 |
| Sell* | 7 | $14.00 | Ordinary |
04:39:03 - 06-Feb-26 |
| Sell* | 3 | $14.00 | Ordinary |
04:39:03 - 06-Feb-26 |
| Sell* | 1 | $14.00 | Ordinary |
04:38:59 - 06-Feb-26 |
| Sell* | 1 | $14.00 | Ordinary |
04:38:55 - 06-Feb-26 |
| Sell* | 5 | $14.00 | Ordinary |
04:38:54 - 06-Feb-26 |
| Sell* | 3 | $14.00 | Ordinary |
04:38:54 - 06-Feb-26 |
| Sell* | 7 | $14.00 | Ordinary |
04:38:54 - 06-Feb-26 |
| Sell* | 26 | $14.02 | Ordinary |
04:38:52 - 06-Feb-26 |
| Sell* | 4 | $14.02 | Ordinary |
04:38:50 - 06-Feb-26 |
| Sell* | 2 | $13.86 | Ordinary |
04:38:40 - 06-Feb-26 |
| Sell* | 50 | $13.86 | Ordinary |
04:38:38 - 06-Feb-26 |
| Sell* | 1 | $13.86 | Ordinary |
04:38:38 - 06-Feb-26 |
| Sell* | 8 | $13.86 | Ordinary |
04:38:38 - 06-Feb-26 |
| Buy* | 8 | $13.93 | Ordinary |
04:38:37 - 06-Feb-26 |
| Sell* | 1 | $13.86 | Ordinary |
04:38:36 - 06-Feb-26 |
| Buy* | 8 | $13.86 | Ordinary |
04:38:34 - 06-Feb-26 |
| Buy* | 135 | $13.67 | Ordinary |
04:38:29 - 06-Feb-26 |
| Buy* | 121 | $13.50 | Ordinary |
04:38:29 - 06-Feb-26 |
| Buy* | 5 | $13.50 | Ordinary |
04:38:29 - 06-Feb-26 |
| Buy* | 1 | $13.50 | Ordinary |
04:38:28 - 06-Feb-26 |
| Sell* | 1 | $13.50 | Ordinary |
04:38:27 - 06-Feb-26 |
| Sell* | 100 | $13.53 | Ordinary |
04:38:27 - 06-Feb-26 |
| Sell* | 41 | $13.53 | Ordinary |
04:38:27 - 06-Feb-26 |
| Sell* | 21 | $13.54 | Ordinary |
04:38:27 - 06-Feb-26 |
| Sell* | 2 | $13.53 | Ordinary |
04:38:25 - 06-Feb-26 |
| Sell* | 10 | $13.59 | Ordinary |
04:38:25 - 06-Feb-26 |
| Buy* | 1 | $13.93 | Ordinary |
04:38:22 - 06-Feb-26 |
| Sell* | 26 | $13.65 | Ordinary |
04:38:20 - 06-Feb-26 |
| Sell* | 15 | $13.70 | Ordinary |
04:38:19 - 06-Feb-26 |
| Sell* | 100 | $13.72 | Ordinary |
04:38:19 - 06-Feb-26 |
| Sell* | 96 | $13.77 | Ordinary |
04:38:18 - 06-Feb-26 |
| Sell* | 1 | $13.77 | Ordinary |
04:38:17 - 06-Feb-26 |
| Sell* | 8 | $13.94 | Ordinary |
04:38:17 - 06-Feb-26 |
| Sell* | 5 | $13.61 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 16 | $13.61 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 3 | $13.63 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 38 | $13.71 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 20 | $13.75 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 1 | $13.71 | Ordinary |
04:38:09 - 06-Feb-26 |
| Sell* | 1 | $13.71 | Ordinary |
04:38:08 - 06-Feb-26 |
| Sell* | 3 | $13.71 | Ordinary |
04:38:07 - 06-Feb-26 |
| Sell* | 21 | $14.00 | Ordinary |
04:38:04 - 06-Feb-26 |
| Sell* | 10 | $14.01 | Ordinary |
04:38:04 - 06-Feb-26 |
| Sell* | 3 | $14.01 | Ordinary |
04:38:04 - 06-Feb-26 |
| Sell* | 2 | $14.01 | Ordinary |
04:38:03 - 06-Feb-26 |
| Sell* | 10 | $14.01 | Ordinary |
04:38:03 - 06-Feb-26 |
| Sell* | 1 | $14.00 | Ordinary |
04:38:00 - 06-Feb-26 |
| Buy* | 43 | $14.17 | Ordinary |
04:37:59 - 06-Feb-26 |
| Buy* | 7 | $14.15 | Ordinary |
04:37:59 - 06-Feb-26 |
| Sell* | 2 | $14.00 | Ordinary |
04:37:59 - 06-Feb-26 |
| Buy* | 20 | $14.00 | Ordinary |
04:37:59 - 06-Feb-26 |
| Buy* | 46 | $14.00 | Ordinary |
04:37:59 - 06-Feb-26 |
| Sell* | 3 | $13.94 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 1 | $13.94 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 2 | $13.54 | Ordinary |
04:37:56 - 06-Feb-26 |
| Sell* | 4 | $14.00 | Ordinary |
04:37:54 - 06-Feb-26 |
| Sell* | 11 | $13.53 | Ordinary |
04:37:53 - 06-Feb-26 |
| Sell* | 2 | $13.55 | Ordinary |
04:37:53 - 06-Feb-26 |
| Sell* | 3 | $13.53 | Ordinary |
04:37:53 - 06-Feb-26 |
| Sell* | 1 | $13.94 | Ordinary |
04:37:53 - 06-Feb-26 |
| Buy* | 1 | $14.17 | Ordinary |
04:37:48 - 06-Feb-26 |
| Buy* | 4 | $14.14 | Ordinary |
04:37:48 - 06-Feb-26 |
| Sell* | 2 | $13.53 | Ordinary |
04:37:46 - 06-Feb-26 |
| Sell* | 54 | $14.00 | Ordinary |
04:37:45 - 06-Feb-26 |
| Sell* | 2 | $14.00 | Ordinary |
04:37:43 - 06-Feb-26 |
| Sell* | 1 | $14.00 | Ordinary |
04:37:43 - 06-Feb-26 |
| Sell* | 14 | $13.81 | Ordinary |
04:37:40 - 06-Feb-26 |
| Sell* | 23 | $13.81 | Ordinary |
04:37:39 - 06-Feb-26 |
| Sell* | 5 | $13.53 | Ordinary |
04:37:37 - 06-Feb-26 |
| Sell* | 13 | $13.53 | Ordinary |
04:37:37 - 06-Feb-26 |
| Sell* | 17 | $13.53 | Ordinary |
04:37:37 - 06-Feb-26 |
| Sell* | 1 | $13.80 | Ordinary |
04:37:37 - 06-Feb-26 |
| Sell* | 7 | $13.53 | Ordinary |
04:37:36 - 06-Feb-26 |
| Sell* | 1 | $13.53 | Ordinary |
04:37:35 - 06-Feb-26 |
| Sell* | 2 | $13.54 | Ordinary |
04:37:35 - 06-Feb-26 |
| Sell* | 6 | $14.00 | Ordinary |
04:37:35 - 06-Feb-26 |
| Sell* | 13 | $14.00 | Ordinary |
04:37:33 - 06-Feb-26 |
| Buy* | 1 | $13.99 | Ordinary |
04:37:32 - 06-Feb-26 |
| Buy* | 1 | $13.60 | Ordinary |
04:37:30 - 06-Feb-26 |
| Sell* | 5 | $13.54 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 3 | $13.55 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 13 | $13.54 | Ordinary |
04:37:25 - 06-Feb-26 |
| Sell* | 10 | $13.60 | Ordinary |
04:37:25 - 06-Feb-26 |
| Sell* | 5 | $13.60 | Ordinary |
04:37:25 - 06-Feb-26 |
| Sell* | 4 | $13.61 | Ordinary |
04:37:25 - 06-Feb-26 |
| Sell* | 3 | $13.61 | Ordinary |
04:37:24 - 06-Feb-26 |
| Sell* | 5 | $13.61 | Ordinary |
04:37:22 - 06-Feb-26 |
| Sell* | 1 | $13.61 | Ordinary |
04:37:22 - 06-Feb-26 |
| Sell* | 2 | $13.61 | Ordinary |
04:37:19 - 06-Feb-26 |
| Buy* | 2 | $13.53 | Ordinary |
04:37:17 - 06-Feb-26 |
| Buy* | 2 | $13.53 | Ordinary |
04:37:16 - 06-Feb-26 |
| Sell* | 1 | $13.21 | Ordinary |
04:37:15 - 06-Feb-26 |
| Sell* | 4 | $13.25 | Ordinary |
04:37:13 - 06-Feb-26 |
| Buy* | 33 | $13.53 | Ordinary |
04:37:13 - 06-Feb-26 |
| Buy* | 1 | $13.53 | Ordinary |
04:37:13 - 06-Feb-26 |
| Buy* | 1 | $13.53 | Ordinary |
04:37:12 - 06-Feb-26 |
| Buy* | 4 | $13.53 | Ordinary |
04:37:12 - 06-Feb-26 |
| Buy* | 11 | $13.53 | Ordinary |
04:37:12 - 06-Feb-26 |
| Sell* | 50 | $13.53 | Ordinary |
04:37:11 - 06-Feb-26 |
| Buy* | 3 | $13.53 | Ordinary |
04:37:11 - 06-Feb-26 |
| Buy* | 142 | $13.53 | Ordinary |
04:37:11 - 06-Feb-26 |
| Buy* | 13 | $13.53 | Ordinary |
04:37:11 - 06-Feb-26 |
| Buy* | 2 | $13.53 | Ordinary |
04:37:11 - 06-Feb-26 |
| Buy* | 100 | $13.50 | Ordinary |
04:37:11 - 06-Feb-26 |
| Buy* | 1 | $13.16 | Ordinary |
04:37:11 - 06-Feb-26 |
| Buy* | 26 | $13.12 | Ordinary |
04:37:11 - 06-Feb-26 |
| Buy* | 13 | $13.12 | Ordinary |
04:37:11 - 06-Feb-26 |
| Buy* | 5 | $13.48 | Ordinary |
04:37:10 - 06-Feb-26 |
| Buy* | 19 | $13.48 | Ordinary |
04:37:10 - 06-Feb-26 |
| Sell* | 25 | $13.12 | Ordinary |
04:37:10 - 06-Feb-26 |
| Buy* | 3 | $13.12 | Ordinary |
04:37:09 - 06-Feb-26 |
| Sell* | 4 | $13.18 | Ordinary |
04:37:09 - 06-Feb-26 |
| Sell* | 1 | $13.50 | Ordinary |
04:37:09 - 06-Feb-26 |
| Sell* | 55 | $13.51 | Ordinary |
04:37:09 - 06-Feb-26 |
| Sell* | 46 | $13.51 | Ordinary |
04:37:09 - 06-Feb-26 |
| Sell* | 2 | $13.51 | Ordinary |
04:37:07 - 06-Feb-26 |
| Buy* | 1 | $13.53 | Ordinary |
04:37:06 - 06-Feb-26 |
| Buy* | 2 | $13.51 | Ordinary |
04:37:06 - 06-Feb-26 |
| Sell* | 2 | $13.18 | Ordinary |
04:37:04 - 06-Feb-26 |
| Sell* | 1 | $13.21 | Ordinary |
04:37:04 - 06-Feb-26 |
| Buy* | 3 | $13.53 | Ordinary |
04:37:02 - 06-Feb-26 |
| Buy* | 100 | $13.50 | Ordinary |
04:37:01 - 06-Feb-26 |
| Buy* | 9 | $13.12 | Ordinary |
04:37:01 - 06-Feb-26 |
| Buy* | 2 | $13.12 | Ordinary |
04:37:01 - 06-Feb-26 |
| Buy* | 1 | $13.12 | Ordinary |
04:37:01 - 06-Feb-26 |
| Buy* | 43 | $13.12 | Ordinary |
04:37:01 - 06-Feb-26 |
| Buy* | 2 | $13.12 | Ordinary |
04:37:01 - 06-Feb-26 |
| Buy* | 12 | $13.12 | Ordinary |
04:37:01 - 06-Feb-26 |
| Buy* | 18 | $13.12 | Ordinary |
04:37:00 - 06-Feb-26 |
| Buy* | 6 | $13.12 | Ordinary |
04:37:00 - 06-Feb-26 |
| Buy* | 1 | $13.12 | Ordinary |
04:37:00 - 06-Feb-26 |
| Buy* | 6 | $13.12 | Ordinary |
04:36:59 - 06-Feb-26 |
| Buy* | 1 | $13.12 | Ordinary |
04:36:58 - 06-Feb-26 |
| Buy* | 1 | $13.55 | Ordinary |
04:36:57 - 06-Feb-26 |
| Buy* | 1 | $13.40 | Ordinary |
04:36:57 - 06-Feb-26 |
| Buy* | 12 | $13.37 | Ordinary |
04:36:57 - 06-Feb-26 |
| Sell* | 2 | $13.30 | Ordinary |
04:36:57 - 06-Feb-26 |
| Sell* | 4 | $13.43 | Ordinary |
04:36:57 - 06-Feb-26 |
| Sell* | 3 | $13.43 | Ordinary |
04:36:57 - 06-Feb-26 |
| Sell* | 1 | $13.47 | Ordinary |
04:36:57 - 06-Feb-26 |
| Sell* | 2 | $13.47 | Ordinary |
04:36:57 - 06-Feb-26 |
| Buy* | 3 | $13.68 | Ordinary |
04:36:57 - 06-Feb-26 |
| Buy* | 2 | $13.68 | Ordinary |
04:36:57 - 06-Feb-26 |
| Buy* | 1 | $13.68 | Ordinary |
04:36:57 - 06-Feb-26 |
| Sell* | 3 | $13.68 | Ordinary |
04:36:57 - 06-Feb-26 |
| Sell* | 3 | $13.43 | Ordinary |
04:36:56 - 06-Feb-26 |
| Sell* | 2 | $13.65 | Ordinary |
04:36:56 - 06-Feb-26 |
| Sell* | 36 | $13.43 | Ordinary |
04:36:56 - 06-Feb-26 |
| Sell* | 1 | $13.43 | Ordinary |
04:36:56 - 06-Feb-26 |
| Sell* | 1 | $13.50 | Ordinary |
04:36:56 - 06-Feb-26 |
| Buy* | 1 | $13.96 | Ordinary |
04:36:56 - 06-Feb-26 |
| Sell* | 3 | $13.65 | Ordinary |
04:36:55 - 06-Feb-26 |
| Sell* | 4 | $13.67 | Ordinary |
04:36:51 - 06-Feb-26 |
| Sell* | 4 | $13.73 | Ordinary |
04:36:51 - 06-Feb-26 |
| Sell* | 4 | $13.77 | Ordinary |
04:36:51 - 06-Feb-26 |
| Sell* | 62 | $13.93 | Ordinary |
04:36:51 - 06-Feb-26 |
| Sell* | 1 | $13.98 | Ordinary |
04:36:51 - 06-Feb-26 |
| Sell* | 35 | $14.19 | Ordinary |
04:36:51 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Ordinary |
04:36:49 - 06-Feb-26 |
| Buy* | 1 | $14.50 | Ordinary |
04:36:47 - 06-Feb-26 |
| Sell* | 8 | $13.93 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 5 | $14.22 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 6 | $14.22 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 23 | $13.93 | Ordinary |
04:36:45 - 06-Feb-26 |
| Sell* | 2 | $14.22 | Ordinary |
04:36:44 - 06-Feb-26 |
| Buy* | 1 | $14.22 | Ordinary |
04:36:44 - 06-Feb-26 |
| Sell* | 1 | $14.28 | Ordinary |
04:36:43 - 06-Feb-26 |
| Sell* | 6 | $13.93 | Ordinary |
04:36:42 - 06-Feb-26 |
| Sell* | 1 | $14.22 | Ordinary |
04:36:42 - 06-Feb-26 |
| Sell* | 5 | $14.22 | Ordinary |
04:36:42 - 06-Feb-26 |
| Sell* | 1 | $13.93 | Ordinary |
04:36:42 - 06-Feb-26 |
| Buy* | 2 | $14.00 | Ordinary |
04:36:39 - 06-Feb-26 |
| Buy* | 7 | $14.00 | Ordinary |
04:36:39 - 06-Feb-26 |
| Buy* | 4 | $13.93 | Ordinary |
04:36:39 - 06-Feb-26 |
| Buy* | 1 | $13.91 | Ordinary |
04:36:39 - 06-Feb-26 |
| Sell* | 3 | $14.11 | Ordinary |
04:36:28 - 06-Feb-26 |
| Sell* | 30 | $14.32 | Ordinary |
04:36:28 - 06-Feb-26 |
| Sell* | 3 | $14.42 | Ordinary |
04:36:28 - 06-Feb-26 |
| Sell* | 1 | $14.42 | Ordinary |
04:36:28 - 06-Feb-26 |
| Sell* | 7 | $14.12 | Ordinary |
04:36:24 - 06-Feb-26 |
| Sell* | 10 | $14.13 | Ordinary |
04:36:24 - 06-Feb-26 |
| Buy* | 1 | $14.43 | Ordinary |
04:36:22 - 06-Feb-26 |
| Sell* | 6 | $14.11 | Ordinary |
04:36:20 - 06-Feb-26 |
| Sell* | 1 | $14.06 | Ordinary |
04:36:15 - 06-Feb-26 |
| Sell* | 1 | $14.06 | Ordinary |
04:36:15 - 06-Feb-26 |
| Sell* | 1 | $14.06 | Ordinary |
04:36:15 - 06-Feb-26 |
| Buy* | 1 | $14.42 | Ordinary |
04:36:13 - 06-Feb-26 |
| Sell* | 1 | $14.06 | Ordinary |
04:36:12 - 06-Feb-26 |
| Sell* | 4 | $14.07 | Ordinary |
04:36:12 - 06-Feb-26 |
| Sell* | 1 | $14.29 | Ordinary |
04:36:12 - 06-Feb-26 |
| Sell* | 1 | $14.29 | Ordinary |
04:36:12 - 06-Feb-26 |
| Sell* | 10 | $14.42 | Ordinary |
04:36:12 - 06-Feb-26 |
| Sell* | 12 | $14.42 | Ordinary |
04:36:12 - 06-Feb-26 |
| Sell* | 12 | $14.42 | Ordinary |
04:36:12 - 06-Feb-26 |
| Sell* | 9 | $14.42 | Ordinary |
04:36:12 - 06-Feb-26 |
| Buy* | 1 | $14.25 | Ordinary |
04:36:12 - 06-Feb-26 |
| Buy* | 1 | $14.20 | Ordinary |
04:36:12 - 06-Feb-26 |
| Buy* | 1 | $14.07 | Ordinary |
04:36:12 - 06-Feb-26 |
| Buy* | 14 | $14.00 | Ordinary |
04:36:12 - 06-Feb-26 |
| Buy* | 3 | $14.00 | Ordinary |
04:36:12 - 06-Feb-26 |
| Buy* | 2 | $14.31 | Ordinary |
04:36:12 - 06-Feb-26 |
| Sell* | 2 | $14.00 | Ordinary |
04:36:12 - 06-Feb-26 |
| Buy* | 10 | $14.00 | Ordinary |
04:36:09 - 06-Feb-26 |
| Buy* | 33 | $14.00 | Ordinary |
04:36:09 - 06-Feb-26 |
| Sell* | 9 | $13.89 | Ordinary |
04:36:08 - 06-Feb-26 |
| Sell* | 1 | $13.89 | Ordinary |
04:36:08 - 06-Feb-26 |
| Buy* | 2 | $13.58 | Ordinary |
04:36:08 - 06-Feb-26 |
| Buy* | 6 | $13.58 | Ordinary |
04:36:08 - 06-Feb-26 |
| Buy* | 6 | $13.58 | Ordinary |
04:36:08 - 06-Feb-26 |
| Buy* | 100 | $14.00 | Ordinary |
04:36:08 - 06-Feb-26 |
| Buy* | 100 | $14.00 | Ordinary |
04:36:08 - 06-Feb-26 |
| Unknown* | 6 | $14.00 | Ordinary |
04:36:07 - 06-Feb-26 |
| Unknown* | 4 | $14.00 | Ordinary |
04:36:07 - 06-Feb-26 |
| Unknown* | 7 | $14.00 | Ordinary |
04:36:07 - 06-Feb-26 |
| Unknown* | 10 | $14.00 | Ordinary |
04:36:07 - 06-Feb-26 |
| Unknown* | 27 | $14.00 | Ordinary |
04:36:06 - 06-Feb-26 |
| Sell* | 1 | $14.00 | Ordinary |
04:36:06 - 06-Feb-26 |
| Buy* | 5 | $14.47 | Ordinary |
04:36:06 - 06-Feb-26 |
| Buy* | 24 | $14.44 | Ordinary |
04:36:05 - 06-Feb-26 |
| Buy* | 50 | $14.39 | Ordinary |
04:36:05 - 06-Feb-26 |
| Buy* | 8 | $14.36 | Ordinary |
04:36:05 - 06-Feb-26 |
| Sell* | 6 | $14.00 | Ordinary |
04:36:04 - 06-Feb-26 |
| Sell* | 1 | $14.04 | Ordinary |
04:36:04 - 06-Feb-26 |
| Sell* | 2 | $14.04 | Ordinary |
04:36:04 - 06-Feb-26 |
| Buy* | 1 | $14.36 | Ordinary |
04:36:04 - 06-Feb-26 |
| Buy* | 1 | $14.36 | Ordinary |
04:36:04 - 06-Feb-26 |
| Buy* | 5 | $14.36 | Ordinary |
04:36:04 - 06-Feb-26 |
| Buy* | 3 | $14.36 | Ordinary |
04:36:04 - 06-Feb-26 |
| Sell* | 1 | $14.36 | Ordinary |
04:36:03 - 06-Feb-26 |
| Sell* | 1 | $14.36 | Ordinary |
04:36:03 - 06-Feb-26 |
| Buy* | 10 | $14.44 | Ordinary |
04:36:03 - 06-Feb-26 |
| Buy* | 8 | $14.47 | Ordinary |
04:36:02 - 06-Feb-26 |
| Buy* | 40 | $14.47 | Ordinary |
04:36:02 - 06-Feb-26 |
| Buy* | 1 | $14.47 | Ordinary |
04:36:02 - 06-Feb-26 |
| Buy* | 1 | $14.47 | Ordinary |
04:36:02 - 06-Feb-26 |
| Buy* | 23 | $14.47 | Ordinary |
04:36:02 - 06-Feb-26 |
| Buy* | 7 | $14.68 | Ordinary |
04:36:01 - 06-Feb-26 |
| Buy* | 1 | $14.68 | Ordinary |
04:36:01 - 06-Feb-26 |
| Buy* | 2 | $14.68 | Ordinary |
04:36:00 - 06-Feb-26 |
| Buy* | 29 | $14.68 | Ordinary |
04:36:00 - 06-Feb-26 |
| Buy* | 4 | $14.68 | Ordinary |
04:36:00 - 06-Feb-26 |
| Buy* | 1 | $14.68 | Ordinary |
04:36:00 - 06-Feb-26 |
| Buy* | 4 | $14.58 | Ordinary |
04:36:00 - 06-Feb-26 |
| Buy* | 1 | $14.58 | Ordinary |
04:36:00 - 06-Feb-26 |
| Buy* | 1 | $14.58 | Ordinary |
04:36:00 - 06-Feb-26 |
| Buy* | 1 | $14.56 | Ordinary |
04:36:00 - 06-Feb-26 |
| Sell* | 47 | $14.39 | Ordinary |
04:36:00 - 06-Feb-26 |
| Sell* | 23 | $14.39 | Ordinary |
04:35:59 - 06-Feb-26 |
| Sell* | 14 | $14.47 | Ordinary |
04:35:59 - 06-Feb-26 |
| Sell* | 6 | $14.50 | Ordinary |
04:35:59 - 06-Feb-26 |
| Sell* | 2 | $14.68 | Ordinary |
04:35:59 - 06-Feb-26 |
| Sell* | 24 | $14.68 | Ordinary |
04:35:59 - 06-Feb-26 |
| Sell* | 19 | $14.50 | Ordinary |
04:35:59 - 06-Feb-26 |
| Sell* | 4 | $14.53 | Ordinary |
04:35:59 - 06-Feb-26 |
| Sell* | 1 | $14.53 | Ordinary |
04:35:59 - 06-Feb-26 |
| Sell* | 141 | $14.68 | Ordinary |
04:35:59 - 06-Feb-26 |
| Sell* | 25 | $14.82 | Ordinary |
04:35:59 - 06-Feb-26 |
| Sell* | 14 | $14.82 | Ordinary |
04:35:58 - 06-Feb-26 |
| Buy* | 5 | $14.82 | Ordinary |
04:35:58 - 06-Feb-26 |
| Sell* | 5 | $14.68 | Ordinary |
04:35:58 - 06-Feb-26 |
| Sell* | 100 | $14.68 | Ordinary |
04:35:57 - 06-Feb-26 |
| Buy* | 1 | $14.86 | Ordinary |
04:35:57 - 06-Feb-26 |
| Sell* | 8 | $14.72 | Ordinary |
04:35:57 - 06-Feb-26 |
| Sell* | 3 | $14.72 | Ordinary |
04:35:57 - 06-Feb-26 |
| Sell* | 100 | $14.68 | Ordinary |
04:35:56 - 06-Feb-26 |
| Sell* | 9 | $14.82 | Ordinary |
04:35:55 - 06-Feb-26 |
| Sell* | 2 | $14.82 | Ordinary |
04:35:54 - 06-Feb-26 |
| Sell* | 2 | $14.39 | Ordinary |
04:35:54 - 06-Feb-26 |
| Sell* | 4 | $14.47 | Ordinary |
04:35:54 - 06-Feb-26 |
| Sell* | 1 | $14.47 | Ordinary |
04:35:54 - 06-Feb-26 |
| Sell* | 1 | $14.71 | Ordinary |
04:35:54 - 06-Feb-26 |
| Sell* | 8 | $14.81 | Ordinary |
04:35:54 - 06-Feb-26 |
| Buy* | 4 | $14.74 | Ordinary |
04:35:53 - 06-Feb-26 |
| Buy* | 1 | $14.74 | Ordinary |
04:35:53 - 06-Feb-26 |
| Buy* | 2 | $14.89 | Ordinary |
04:35:53 - 06-Feb-26 |
| Buy* | 78 | $14.89 | Ordinary |
04:35:53 - 06-Feb-26 |
| Buy* | 1 | $14.44 | Ordinary |
04:35:53 - 06-Feb-26 |
| Buy* | 1 | $14.71 | Ordinary |
04:35:52 - 06-Feb-26 |
| Buy* | 1 | $14.82 | Ordinary |
04:35:52 - 06-Feb-26 |
| Sell* | 2 | $14.44 | Ordinary |
04:35:52 - 06-Feb-26 |
| Buy* | 10 | $14.89 | Ordinary |
04:35:52 - 06-Feb-26 |
| Sell* | 122 | $14.84 | Ordinary |
04:35:52 - 06-Feb-26 |
| Sell* | 18 | $14.80 | Ordinary |
04:35:52 - 06-Feb-26 |
| Buy* | 4 | $14.86 | Ordinary |
04:35:52 - 06-Feb-26 |
| Sell* | 15 | $14.82 | Ordinary |
04:35:52 - 06-Feb-26 |
| Sell* | 3 | $14.80 | Ordinary |
04:35:52 - 06-Feb-26 |
| Buy* | 4 | $14.81 | Ordinary |
04:35:52 - 06-Feb-26 |
| Buy* | 1 | $14.81 | Ordinary |
04:35:52 - 06-Feb-26 |
| Buy* | 9 | $14.80 | Ordinary |
04:35:51 - 06-Feb-26 |
| Buy* | 16 | $14.89 | Ordinary |
04:35:51 - 06-Feb-26 |
| Buy* | 8 | $14.89 | Ordinary |
04:35:51 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Ordinary |
04:35:51 - 06-Feb-26 |
| Buy* | 34 | $14.89 | Ordinary |
04:35:50 - 06-Feb-26 |
| Buy* | 4 | $14.89 | Ordinary |
04:35:50 - 06-Feb-26 |
| Buy* | 39 | $14.44 | Ordinary |
04:35:50 - 06-Feb-26 |
| Sell* | 8 | $14.39 | Ordinary |
04:35:50 - 06-Feb-26 |
| Sell* | 3 | $14.39 | Ordinary |
04:35:50 - 06-Feb-26 |
| Buy* | 3 | $14.44 | Ordinary |
04:35:50 - 06-Feb-26 |
| Buy* | 46 | $14.44 | Ordinary |
04:35:50 - 06-Feb-26 |
| Sell* | 3 | $14.45 | Ordinary |
04:35:50 - 06-Feb-26 |
| Sell* | 1 | $14.45 | Ordinary |
04:35:50 - 06-Feb-26 |
| Sell* | 2 | $14.45 | Ordinary |
04:35:49 - 06-Feb-26 |
| Buy* | 4 | $14.86 | Ordinary |
04:35:49 - 06-Feb-26 |
| Buy* | 1 | $14.86 | Ordinary |
04:35:49 - 06-Feb-26 |
| Buy* | 4 | $14.80 | Ordinary |
04:35:49 - 06-Feb-26 |
| Buy* | 1 | $14.80 | Ordinary |
04:35:49 - 06-Feb-26 |
| Buy* | 1 | $14.75 | Ordinary |
04:35:49 - 06-Feb-26 |
| Buy* | 4 | $14.73 | Ordinary |
04:35:49 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Ordinary |
04:35:49 - 06-Feb-26 |
| Buy* | 1 | $14.68 | Ordinary |
04:35:49 - 06-Feb-26 |
| Buy* | 1 | $14.64 | Ordinary |
04:35:49 - 06-Feb-26 |
| Buy* | 1 | $14.59 | Ordinary |
04:35:49 - 06-Feb-26 |
| Buy* | 7 | $14.44 | Ordinary |
04:35:49 - 06-Feb-26 |
| Sell* | 50 | $14.44 | Ordinary |
04:35:49 - 06-Feb-26 |
| Sell* | 3 | $14.44 | Ordinary |
04:35:49 - 06-Feb-26 |
| Sell* | 4 | $14.62 | Ordinary |
04:35:49 - 06-Feb-26 |
| Sell* | 1 | $14.62 | Ordinary |
04:35:49 - 06-Feb-26 |
| Buy* | 12 | $14.99 | Ordinary |
04:35:48 - 06-Feb-26 |
| Buy* | 15 | $14.97 | Ordinary |
04:35:48 - 06-Feb-26 |
| Buy* | 5 | $14.91 | Ordinary |
04:35:48 - 06-Feb-26 |
| Buy* | 3 | $14.91 | Ordinary |
04:35:48 - 06-Feb-26 |
| Buy* | 6 | $14.55 | Ordinary |
04:35:48 - 06-Feb-26 |
| Buy* | 4 | $14.55 | Ordinary |
04:35:48 - 06-Feb-26 |
| Buy* | 9 | $14.55 | Ordinary |
04:35:48 - 06-Feb-26 |
| Buy* | 1 | $14.55 | Ordinary |
04:35:47 - 06-Feb-26 |
| Buy* | 15 | $14.89 | Ordinary |
04:35:47 - 06-Feb-26 |
| Buy* | 6 | $14.91 | Ordinary |
04:35:46 - 06-Feb-26 |
| Buy* | 7 | $14.99 | Ordinary |
04:35:46 - 06-Feb-26 |
| Sell* | 29 | $14.94 | Ordinary |
04:35:46 - 06-Feb-26 |
| Sell* | 2 | $14.95 | Ordinary |
04:35:46 - 06-Feb-26 |
| Buy* | 12 | $14.99 | Ordinary |
04:35:46 - 06-Feb-26 |
| Buy* | 9 | $14.99 | Ordinary |
04:35:45 - 06-Feb-26 |
| Sell* | 17 | $14.94 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 2 | $14.61 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 2 | $14.60 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 35 | $14.55 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 8 | $14.55 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 4 | $14.55 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 1 | $14.55 | Ordinary |
04:35:45 - 06-Feb-26 |
| Sell* | 21 | $14.55 | Ordinary |
04:35:45 - 06-Feb-26 |
| Sell* | 4 | $14.60 | Ordinary |
04:35:45 - 06-Feb-26 |
| Sell* | 1 | $14.60 | Ordinary |
04:35:45 - 06-Feb-26 |
| Sell* | 1 | $14.60 | Ordinary |
04:35:45 - 06-Feb-26 |
| Sell* | 4 | $14.66 | Ordinary |
04:35:45 - 06-Feb-26 |
| Sell* | 1 | $14.66 | Ordinary |
04:35:45 - 06-Feb-26 |
| Sell* | 1 | $14.66 | Ordinary |
04:35:45 - 06-Feb-26 |
| Sell* | 2 | $14.69 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 20 | $14.94 | Ordinary |
04:35:44 - 06-Feb-26 |
| Buy* | 4 | $14.90 | Ordinary |
04:35:44 - 06-Feb-26 |
| Buy* | 1 | $14.90 | Ordinary |
04:35:44 - 06-Feb-26 |
| Buy* | 4 | $14.86 | Ordinary |
04:35:44 - 06-Feb-26 |
| Buy* | 1 | $14.86 | Ordinary |
04:35:44 - 06-Feb-26 |
| Buy* | 5 | $14.71 | Ordinary |
04:35:44 - 06-Feb-26 |
| Buy* | 2 | $14.67 | Ordinary |
04:35:44 - 06-Feb-26 |
| Sell* | 5 | $14.50 | Ordinary |
04:35:44 - 06-Feb-26 |
| Sell* | 9 | $14.50 | Ordinary |
04:35:44 - 06-Feb-26 |
| Sell* | 4 | $14.65 | Ordinary |
04:35:44 - 06-Feb-26 |
| Sell* | 1 | $14.65 | Ordinary |
04:35:44 - 06-Feb-26 |
| Buy* | 16 | $14.71 | Ordinary |
04:35:44 - 06-Feb-26 |
| Buy* | 1 | $14.71 | Ordinary |
04:35:44 - 06-Feb-26 |
| Sell* | 4 | $14.74 | Ordinary |
04:35:44 - 06-Feb-26 |
| Sell* | 1 | $14.74 | Ordinary |
04:35:44 - 06-Feb-26 |
| Sell* | 1 | $14.76 | Ordinary |
04:35:44 - 06-Feb-26 |
| Sell* | 1 | $14.76 | Ordinary |
04:35:44 - 06-Feb-26 |
| Buy* | 4 | $14.92 | Ordinary |
04:35:42 - 06-Feb-26 |
| Buy* | 1 | $14.92 | Ordinary |
04:35:42 - 06-Feb-26 |
| Buy* | 1 | $14.92 | Ordinary |
04:35:42 - 06-Feb-26 |
| Sell* | 4 | $14.57 | Ordinary |
04:35:42 - 06-Feb-26 |
| Sell* | 4 | $14.60 | Ordinary |
04:35:42 - 06-Feb-26 |
| Sell* | 4 | $14.68 | Ordinary |
04:35:42 - 06-Feb-26 |
| Sell* | 4 | $14.71 | Ordinary |
04:35:42 - 06-Feb-26 |
| Sell* | 3 | $14.80 | Ordinary |
04:35:42 - 06-Feb-26 |
| Sell* | 1 | $14.80 | Ordinary |
04:35:42 - 06-Feb-26 |
| Buy* | 4 | $14.98 | Ordinary |
04:35:41 - 06-Feb-26 |
| Buy* | 1 | $14.98 | Ordinary |
04:35:41 - 06-Feb-26 |
| Sell* | 4 | $14.75 | Ordinary |
04:35:41 - 06-Feb-26 |
| Sell* | 1 | $14.78 | Ordinary |
04:35:41 - 06-Feb-26 |
| Sell* | 4 | $14.79 | Ordinary |
04:35:41 - 06-Feb-26 |
| Sell* | 1 | $14.79 | Ordinary |
04:35:41 - 06-Feb-26 |
| Buy* | 4 | $14.95 | Ordinary |
04:35:40 - 06-Feb-26 |
| Buy* | 1 | $14.95 | Ordinary |
04:35:40 - 06-Feb-26 |
| Buy* | 3 | $14.99 | Ordinary |
04:35:39 - 06-Feb-26 |
| Buy* | 1 | $14.99 | Ordinary |
04:35:38 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Ordinary |
04:35:38 - 06-Feb-26 |
| Buy* | 4 | $14.81 | Ordinary |
04:35:38 - 06-Feb-26 |
| Buy* | 1 | $14.81 | Ordinary |
04:35:38 - 06-Feb-26 |
| Buy* | 6 | $14.78 | Ordinary |
04:35:38 - 06-Feb-26 |
| Buy* | 4 | $14.69 | Ordinary |
04:35:38 - 06-Feb-26 |
| Buy* | 1 | $14.69 | Ordinary |
04:35:38 - 06-Feb-26 |
| Buy* | 3 | $14.66 | Ordinary |
04:35:38 - 06-Feb-26 |
| Buy* | 1 | $14.64 | Ordinary |
04:35:38 - 06-Feb-26 |
| Sell* | 4 | $14.49 | Ordinary |
04:35:38 - 06-Feb-26 |
| Sell* | 4 | $14.58 | Ordinary |
04:35:38 - 06-Feb-26 |
| Sell* | 5 | $14.70 | Ordinary |
04:35:38 - 06-Feb-26 |
| Sell* | 2 | $14.73 | Ordinary |
04:35:38 - 06-Feb-26 |
| Sell* | 10 | $14.73 | Ordinary |
04:35:38 - 06-Feb-26 |
| Sell* | 29 | $14.73 | Ordinary |
04:35:38 - 06-Feb-26 |
| Sell* | 2 | $14.76 | Ordinary |
04:35:38 - 06-Feb-26 |
| Sell* | 9 | $14.77 | Ordinary |
04:35:38 - 06-Feb-26 |
| Sell* | 6 | $14.77 | Ordinary |
04:35:38 - 06-Feb-26 |
| Sell* | 3 | $14.77 | Ordinary |
04:35:38 - 06-Feb-26 |
| Sell* | 3 | $14.77 | Ordinary |
04:35:38 - 06-Feb-26 |
| Buy* | 5 | $14.99 | Ordinary |
04:35:38 - 06-Feb-26 |
| Buy* | 3 | $14.97 | Ordinary |
04:35:38 - 06-Feb-26 |
| Buy* | 3 | $14.93 | Ordinary |
04:35:38 - 06-Feb-26 |
| Buy* | 4 | $14.84 | Ordinary |
04:35:38 - 06-Feb-26 |
| Buy* | 1 | $14.77 | Ordinary |
04:35:38 - 06-Feb-26 |
| Buy* | 1 | $14.77 | Ordinary |
04:35:37 - 06-Feb-26 |
| Sell* | 13 | $14.73 | Ordinary |
04:35:37 - 06-Feb-26 |
| Sell* | 3 | $14.73 | Ordinary |
04:35:37 - 06-Feb-26 |
| Sell* | 3 | $14.73 | Ordinary |
04:35:37 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Ordinary |
04:35:37 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Ordinary |
04:35:37 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Ordinary |
04:35:37 - 06-Feb-26 |
| Buy* | 1 | $14.69 | Ordinary |
04:35:37 - 06-Feb-26 |
| Buy* | 1 | $14.69 | Ordinary |
04:35:37 - 06-Feb-26 |
| Sell* | 1 | $14.64 | Ordinary |
04:35:37 - 06-Feb-26 |
| Buy* | 1 | $14.69 | Ordinary |
04:35:37 - 06-Feb-26 |
| Buy* | 4 | $14.68 | Ordinary |
04:35:37 - 06-Feb-26 |
| Buy* | 1 | $14.64 | Ordinary |
04:35:37 - 06-Feb-26 |
| Buy* | 20 | $14.61 | Ordinary |
04:35:37 - 06-Feb-26 |
| Sell* | 1 | $14.54 | Ordinary |
04:35:37 - 06-Feb-26 |
| Buy* | 6 | $14.73 | Ordinary |
04:35:37 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Ordinary |
04:35:37 - 06-Feb-26 |
| Buy* | 21 | $14.64 | Ordinary |
04:35:37 - 06-Feb-26 |
| Buy* | 1 | $14.64 | Ordinary |
04:35:37 - 06-Feb-26 |
| Sell* | 2 | $14.49 | Ordinary |
04:35:36 - 06-Feb-26 |
| Sell* | 1 | $14.50 | Ordinary |
04:35:36 - 06-Feb-26 |
| Buy* | 2 | $14.64 | Ordinary |
04:35:35 - 06-Feb-26 |
| Buy* | 2 | $14.64 | Ordinary |
04:35:35 - 06-Feb-26 |
| Sell* | 2 | $14.49 | Ordinary |
04:35:34 - 06-Feb-26 |
| Sell* | 1 | $14.50 | Ordinary |
04:35:34 - 06-Feb-26 |
| Buy* | 15 | $14.64 | Ordinary |
04:35:34 - 06-Feb-26 |
| Buy* | 26 | $14.64 | Ordinary |
04:35:34 - 06-Feb-26 |
| Buy* | 4 | $14.74 | Ordinary |
04:35:34 - 06-Feb-26 |
| Buy* | 2 | $14.74 | Ordinary |
04:35:34 - 06-Feb-26 |
| Buy* | 14 | $14.73 | Ordinary |
04:35:34 - 06-Feb-26 |
| Buy* | 9 | $14.69 | Ordinary |
04:35:34 - 06-Feb-26 |
| Sell* | 26 | $14.44 | Ordinary |
04:35:34 - 06-Feb-26 |
| Sell* | 2 | $14.44 | Ordinary |
04:35:34 - 06-Feb-26 |
| Sell* | 1 | $14.44 | Ordinary |
04:35:34 - 06-Feb-26 |
| Sell* | 17 | $14.50 | Ordinary |
04:35:34 - 06-Feb-26 |
| Sell* | 9 | $14.70 | Ordinary |
04:35:34 - 06-Feb-26 |
| Sell* | 43 | $14.70 | Ordinary |
04:35:33 - 06-Feb-26 |
| Buy* | 1 | $14.72 | Ordinary |
04:35:33 - 06-Feb-26 |
| Buy* | 2 | $14.72 | Ordinary |
04:35:33 - 06-Feb-26 |
| Sell* | 8 | $14.70 | Ordinary |
04:35:33 - 06-Feb-26 |
| Buy* | 1 | $14.72 | Ordinary |
04:35:32 - 06-Feb-26 |
| Sell* | 4 | $14.56 | Ordinary |
04:35:32 - 06-Feb-26 |
| Sell* | 7 | $14.88 | Ordinary |
04:35:32 - 06-Feb-26 |
| Buy* | 3 | $14.81 | Ordinary |
04:35:32 - 06-Feb-26 |
| Buy* | 2 | $14.81 | Ordinary |
04:35:32 - 06-Feb-26 |
| Buy* | 5 | $14.77 | Ordinary |
04:35:32 - 06-Feb-26 |
| Buy* | 10 | $14.42 | Ordinary |
04:35:32 - 06-Feb-26 |
| Buy* | 1 | $14.42 | Ordinary |
04:35:32 - 06-Feb-26 |
| Buy* | 6 | $14.77 | Ordinary |
04:35:31 - 06-Feb-26 |
| Buy* | 3 | $14.77 | Ordinary |
04:35:31 - 06-Feb-26 |
| Buy* | 18 | $14.73 | Ordinary |
04:35:31 - 06-Feb-26 |
| Buy* | 2 | $14.73 | Ordinary |
04:35:31 - 06-Feb-26 |
| Buy* | 13 | $14.47 | Ordinary |
04:35:30 - 06-Feb-26 |
| Sell* | 2 | $14.44 | Ordinary |
04:35:30 - 06-Feb-26 |
| Buy* | 3 | $14.47 | Ordinary |
04:35:30 - 06-Feb-26 |
| Buy* | 100 | $14.51 | Ordinary |
04:35:30 - 06-Feb-26 |
| Sell* | 2 | $14.50 | Ordinary |
04:35:29 - 06-Feb-26 |
| Sell* | 3 | $14.55 | Ordinary |
04:35:29 - 06-Feb-26 |
| Sell* | 2 | $14.55 | Ordinary |
04:35:29 - 06-Feb-26 |
| Sell* | 3 | $14.61 | Ordinary |
04:35:29 - 06-Feb-26 |
| Sell* | 2 | $14.61 | Ordinary |
04:35:29 - 06-Feb-26 |
| Sell* | 2 | $14.61 | Ordinary |
04:35:29 - 06-Feb-26 |
| Sell* | 10 | $14.61 | Ordinary |
04:35:29 - 06-Feb-26 |
| Buy* | 11 | $14.87 | Ordinary |
04:35:29 - 06-Feb-26 |
| Buy* | 3 | $14.87 | Ordinary |
04:35:29 - 06-Feb-26 |
| Buy* | 14 | $14.74 | Ordinary |
04:35:29 - 06-Feb-26 |
| Buy* | 48 | $14.74 | Ordinary |
04:35:29 - 06-Feb-26 |
| Buy* | 59 | $14.74 | Ordinary |
04:35:29 - 06-Feb-26 |
| Buy* | 14 | $14.74 | Ordinary |
04:35:29 - 06-Feb-26 |
| Buy* | 1 | $14.70 | Ordinary |
04:35:29 - 06-Feb-26 |
| Sell* | 1 | $14.40 | Ordinary |
04:35:29 - 06-Feb-26 |
| Sell* | 3 | $14.43 | Ordinary |
04:35:29 - 06-Feb-26 |
| Buy* | 9 | $14.70 | Ordinary |
04:35:29 - 06-Feb-26 |
| Buy* | 1 | $14.70 | Ordinary |
04:35:28 - 06-Feb-26 |
| Buy* | 9 | $14.74 | Ordinary |
04:35:28 - 06-Feb-26 |
| Buy* | 1 | $14.74 | Ordinary |
04:35:28 - 06-Feb-26 |
| Buy* | 1 | $14.74 | Ordinary |
04:35:27 - 06-Feb-26 |
| Buy* | 3 | $14.74 | Ordinary |
04:35:27 - 06-Feb-26 |
| Buy* | 1 | $14.74 | Ordinary |
04:35:27 - 06-Feb-26 |
| Buy* | 15 | $14.74 | Ordinary |
04:35:27 - 06-Feb-26 |
| Sell* | 14 | $14.83 | Ordinary |
04:35:27 - 06-Feb-26 |
| Sell* | 3 | $14.86 | Ordinary |
04:35:27 - 06-Feb-26 |
| Sell* | 16 | $14.83 | Ordinary |
04:35:27 - 06-Feb-26 |
| Sell* | 2 | $14.83 | Ordinary |
04:35:27 - 06-Feb-26 |
| Sell* | 2 | $14.83 | Ordinary |
04:35:27 - 06-Feb-26 |
| Sell* | 8 | $14.83 | Ordinary |
04:35:27 - 06-Feb-26 |
| Sell* | 11 | $14.83 | Ordinary |
04:35:27 - 06-Feb-26 |
| Sell* | 11 | $14.83 | Ordinary |
04:35:27 - 06-Feb-26 |
| Sell* | 2 | $14.83 | Ordinary |
04:35:27 - 06-Feb-26 |
| Buy* | 11 | $14.77 | Ordinary |
04:35:27 - 06-Feb-26 |
| Buy* | 11 | $14.70 | Ordinary |
04:35:27 - 06-Feb-26 |
| Sell* | 1 | $14.45 | Ordinary |
04:35:27 - 06-Feb-26 |
| Sell* | 2 | $14.45 | Ordinary |
04:35:27 - 06-Feb-26 |
| Sell* | 1 | $14.50 | Ordinary |
04:35:27 - 06-Feb-26 |
| Sell* | 218 | $14.83 | Ordinary |
04:35:27 - 06-Feb-26 |
| Sell* | 3 | $14.83 | Ordinary |
04:35:27 - 06-Feb-26 |
| Sell* | 2 | $14.83 | Ordinary |
04:35:27 - 06-Feb-26 |
| Sell* | 8 | $14.83 | Ordinary |
04:35:26 - 06-Feb-26 |
| Sell* | 7 | $14.83 | Ordinary |
04:35:26 - 06-Feb-26 |
| Sell* | 10 | $14.83 | Ordinary |
04:35:26 - 06-Feb-26 |
| Sell* | 11 | $14.83 | Ordinary |
04:35:26 - 06-Feb-26 |
| Sell* | 3 | $14.83 | Ordinary |
04:35:26 - 06-Feb-26 |
| Sell* | 14 | $14.83 | Ordinary |
04:35:26 - 06-Feb-26 |
| Sell* | 45 | $14.83 | Ordinary |
04:35:26 - 06-Feb-26 |
| Buy* | 3 | $14.79 | Ordinary |
04:35:26 - 06-Feb-26 |
| Buy* | 2 | $14.79 | Ordinary |
04:35:26 - 06-Feb-26 |
| Buy* | 7 | $14.50 | Ordinary |
04:35:26 - 06-Feb-26 |
| Buy* | 22 | $14.50 | Ordinary |
04:35:25 - 06-Feb-26 |
| Buy* | 1 | $14.50 | Ordinary |
04:35:25 - 06-Feb-26 |
| Buy* | 25 | $14.50 | Ordinary |
04:35:24 - 06-Feb-26 |
| Buy* | 1 | $14.42 | Ordinary |
04:35:24 - 06-Feb-26 |
| Buy* | 3 | $14.42 | Ordinary |
04:35:24 - 06-Feb-26 |
| Buy* | 3 | $14.42 | Ordinary |
04:35:24 - 06-Feb-26 |
| Sell* | 16 | $14.36 | Ordinary |
04:35:24 - 06-Feb-26 |
| Sell* | 11 | $14.39 | Ordinary |
04:35:24 - 06-Feb-26 |
| Sell* | 3 | $14.39 | Ordinary |
04:35:24 - 06-Feb-26 |
| Sell* | 2 | $14.39 | Ordinary |
04:35:24 - 06-Feb-26 |
| Buy* | 6 | $14.42 | Ordinary |
04:35:24 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Ordinary |
04:35:23 - 06-Feb-26 |
| Sell* | 5 | $14.81 | Ordinary |
04:35:23 - 06-Feb-26 |
| Sell* | 6 | $14.81 | Ordinary |
04:35:23 - 06-Feb-26 |
| Sell* | 2 | $14.81 | Ordinary |
04:35:23 - 06-Feb-26 |
| Sell* | 4 | $14.81 | Ordinary |
04:35:23 - 06-Feb-26 |
| Sell* | 48 | $14.81 | Ordinary |
04:35:23 - 06-Feb-26 |
| Sell* | 2 | $14.81 | Ordinary |
04:35:23 - 06-Feb-26 |
| Sell* | 2 | $14.81 | Ordinary |
04:35:23 - 06-Feb-26 |
| Sell* | 2 | $14.48 | Ordinary |
04:35:23 - 06-Feb-26 |
| Buy* | 2 | $14.79 | Ordinary |
04:35:23 - 06-Feb-26 |
| Buy* | 2 | $14.79 | Ordinary |
04:35:23 - 06-Feb-26 |
| Buy* | 10 | $14.40 | Ordinary |
04:35:23 - 06-Feb-26 |
| Buy* | 34 | $14.50 | Ordinary |
04:35:23 - 06-Feb-26 |
| Sell* | 56 | $14.50 | Ordinary |
04:35:23 - 06-Feb-26 |
| Sell* | 10 | $14.50 | Ordinary |
04:35:22 - 06-Feb-26 |
| Buy* | 18 | $14.60 | Ordinary |
04:35:22 - 06-Feb-26 |
| Sell* | 100 | $14.50 | Ordinary |
04:35:22 - 06-Feb-26 |
| Sell* | 15 | $14.00 | Ordinary |
04:35:21 - 06-Feb-26 |
| Sell* | 86 | $14.00 | Ordinary |
04:35:21 - 06-Feb-26 |
| Buy* | 10 | $14.40 | Ordinary |
04:35:21 - 06-Feb-26 |
| Sell* | 5 | $14.00 | Ordinary |
04:35:19 - 06-Feb-26 |
| Sell* | 31 | $14.00 | Ordinary |
04:35:19 - 06-Feb-26 |
| Buy* | 1 | $14.00 | Ordinary |
04:35:18 - 06-Feb-26 |
| Buy* | 5 | $14.00 | Ordinary |
04:35:18 - 06-Feb-26 |
| Buy* | 5 | $14.00 | Ordinary |
04:35:18 - 06-Feb-26 |
| Buy* | 6 | $13.94 | Ordinary |
04:35:18 - 06-Feb-26 |
| Buy* | 2 | $13.92 | Ordinary |
04:35:18 - 06-Feb-26 |
| Sell* | 11 | $13.71 | Ordinary |
04:35:17 - 06-Feb-26 |
| Sell* | 33 | $13.62 | Ordinary |
04:35:15 - 06-Feb-26 |
| Buy* | 39 | $13.50 | Ordinary |
04:35:14 - 06-Feb-26 |
| Buy* | 1 | $13.50 | Ordinary |
04:35:14 - 06-Feb-26 |
| Buy* | 7 | $13.50 | Ordinary |
04:35:14 - 06-Feb-26 |
| Buy* | 1 | $13.50 | Ordinary |
04:35:14 - 06-Feb-26 |
| Buy* | 50 | $13.50 | Ordinary |
04:35:14 - 06-Feb-26 |
| Sell* | 8 | $13.32 | Ordinary |
04:35:13 - 06-Feb-26 |
| Sell* | 2 | $13.42 | Ordinary |
04:35:13 - 06-Feb-26 |
| Sell* | 2 | $13.43 | Ordinary |
04:35:13 - 06-Feb-26 |
| Sell* | 2 | $13.60 | Ordinary |
04:35:13 - 06-Feb-26 |
| Sell* | 20 | $13.60 | Ordinary |
04:35:13 - 06-Feb-26 |
| Sell* | 2 | $13.67 | Ordinary |
04:35:13 - 06-Feb-26 |
| Sell* | 2 | $13.68 | Ordinary |
04:35:13 - 06-Feb-26 |
| Sell* | 2 | $13.73 | Ordinary |
04:35:13 - 06-Feb-26 |
| Buy* | 2 | $13.94 | Ordinary |
04:35:13 - 06-Feb-26 |
| Buy* | 2 | $13.92 | Ordinary |
04:35:13 - 06-Feb-26 |
| Buy* | 8 | $13.87 | Ordinary |
04:35:13 - 06-Feb-26 |
| Buy* | 2 | $13.85 | Ordinary |
04:35:13 - 06-Feb-26 |
| Buy* | 8 | $13.84 | Ordinary |
04:35:12 - 06-Feb-26 |
| Sell* | 18 | $13.20 | Ordinary |
04:35:12 - 06-Feb-26 |
| Sell* | 2 | $13.67 | Ordinary |
04:35:12 - 06-Feb-26 |
| Sell* | 2 | $13.60 | Ordinary |
04:35:10 - 06-Feb-26 |
| Buy* | 3 | $13.61 | Ordinary |
04:35:09 - 06-Feb-26 |
| Sell* | 5 | $13.22 | Ordinary |
04:35:09 - 06-Feb-26 |
| Sell* | 38 | $13.22 | Ordinary |
04:35:09 - 06-Feb-26 |
| Sell* | 3 | $13.60 | Ordinary |
04:35:08 - 06-Feb-26 |
| Buy* | 1 | $13.60 | Ordinary |
04:35:08 - 06-Feb-26 |
| Sell* | 2 | $12.92 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 1 | $13.01 | Ordinary |
04:35:06 - 06-Feb-26 |
| Buy* | 1 | $13.60 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 35 | $13.01 | Ordinary |
04:35:06 - 06-Feb-26 |
| Buy* | 11 | $13.00 | Ordinary |
04:35:06 - 06-Feb-26 |
| Buy* | 17 | $13.00 | Ordinary |
04:35:05 - 06-Feb-26 |
| Buy* | 3 | $13.00 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 1 | $12.92 | Ordinary |
04:35:05 - 06-Feb-26 |
| Buy* | 14 | $13.00 | Ordinary |
04:35:05 - 06-Feb-26 |
| Buy* | 5 | $13.00 | Ordinary |
04:35:03 - 06-Feb-26 |
| Buy* | 3 | $13.29 | Ordinary |
04:35:02 - 06-Feb-26 |
| Buy* | 2 | $13.23 | Ordinary |
04:35:01 - 06-Feb-26 |
| Buy* | 3 | $13.23 | Ordinary |
04:35:01 - 06-Feb-26 |
| Sell* | 25 | $13.00 | Ordinary |
04:35:01 - 06-Feb-26 |
| Sell* | 12 | $13.00 | Ordinary |
04:35:01 - 06-Feb-26 |
| Buy* | 64 | $13.00 | Ordinary |
04:35:01 - 06-Feb-26 |
| Sell* | 1 | $12.79 | Ordinary |
04:35:00 - 06-Feb-26 |
| Buy* | 1 | $13.00 | Ordinary |
04:35:00 - 06-Feb-26 |
| Sell* | 2 | $12.90 | Ordinary |
04:35:00 - 06-Feb-26 |
| Buy* | 9 | $13.00 | Ordinary |
04:34:58 - 06-Feb-26 |
| Buy* | 4 | $13.00 | Ordinary |
04:34:58 - 06-Feb-26 |
| Buy* | 5 | $13.43 | Ordinary |
04:34:57 - 06-Feb-26 |
| Sell* | 19 | $13.00 | Ordinary |
04:34:56 - 06-Feb-26 |
| Sell* | 4 | $13.43 | Ordinary |
04:34:56 - 06-Feb-26 |
| Sell* | 3 | $13.00 | Ordinary |
04:34:55 - 06-Feb-26 |
| Sell* | 68 | $13.00 | Ordinary |
04:34:54 - 06-Feb-26 |
| Sell* | 42 | $13.18 | Ordinary |
04:34:53 - 06-Feb-26 |
| Sell* | 6 | $13.18 | Ordinary |
04:34:53 - 06-Feb-26 |
| Sell* | 100 | $13.00 | Ordinary |
04:34:50 - 06-Feb-26 |
| Buy* | 1 | $13.48 | Ordinary |
04:34:48 - 06-Feb-26 |
| Buy* | 1 | $13.50 | Ordinary |
04:34:47 - 06-Feb-26 |
| Buy* | 1 | $13.00 | Ordinary |
04:34:44 - 06-Feb-26 |
| Sell* | 2 | $12.79 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 2 | $13.50 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 4 | $13.50 | Ordinary |
04:34:43 - 06-Feb-26 |
| Sell* | 21 | $12.79 | Ordinary |
04:34:42 - 06-Feb-26 |
| Sell* | 18 | $12.83 | Ordinary |
04:34:36 - 06-Feb-26 |
| Sell* | 47 | $12.83 | Ordinary |
04:34:36 - 06-Feb-26 |
| Sell* | 7 | $12.86 | Ordinary |
04:34:36 - 06-Feb-26 |
| Sell* | 1 | $12.93 | Ordinary |
04:34:36 - 06-Feb-26 |
| Sell* | 5 | $13.11 | Ordinary |
04:34:36 - 06-Feb-26 |
| Buy* | 4 | $13.18 | Ordinary |
04:34:35 - 06-Feb-26 |
| Buy* | 10 | $13.08 | Ordinary |
04:34:35 - 06-Feb-26 |
| Sell* | 1 | $12.93 | Ordinary |
04:34:35 - 06-Feb-26 |
| Buy* | 9 | $13.08 | Ordinary |
04:34:35 - 06-Feb-26 |
| Buy* | 9 | $13.08 | Ordinary |
04:34:35 - 06-Feb-26 |
| Sell* | 1 | $12.93 | Ordinary |
04:34:34 - 06-Feb-26 |
| Sell* | 2 | $13.04 | Ordinary |
04:34:34 - 06-Feb-26 |
| Sell* | 1 | $13.04 | Ordinary |
04:34:32 - 06-Feb-26 |
| Buy* | 1 | $13.18 | Ordinary |
04:34:30 - 06-Feb-26 |
| Sell* | 6 | $13.00 | Ordinary |
04:34:27 - 06-Feb-26 |
| Buy* | 29 | $12.79 | Ordinary |
04:34:25 - 06-Feb-26 |
| Buy* | 21 | $12.79 | Ordinary |
04:34:24 - 06-Feb-26 |
| Buy* | 609 | $12.79 | Ordinary |
04:34:24 - 06-Feb-26 |
| Buy* | 10 | $12.78 | Ordinary |
04:34:24 - 06-Feb-26 |
| Buy* | 2 | $12.79 | Ordinary |
04:34:23 - 06-Feb-26 |
| Buy* | 1 | $12.79 | Ordinary |
04:34:23 - 06-Feb-26 |
| Buy* | 1 | $12.79 | Ordinary |
04:34:23 - 06-Feb-26 |
| Buy* | 1 | $12.79 | Ordinary |
04:34:22 - 06-Feb-26 |
| Buy* | 1 | $12.79 | Ordinary |
04:34:22 - 06-Feb-26 |
| Buy* | 3 | $12.79 | Ordinary |
04:34:22 - 06-Feb-26 |
| Buy* | 1 | $12.79 | Ordinary |
04:34:22 - 06-Feb-26 |
| Buy* | 60 | $12.79 | Ordinary |
04:34:21 - 06-Feb-26 |
| Buy* | 2 | $12.79 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 17 | $12.79 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 23 | $12.74 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 20 | $12.50 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 4 | $12.74 | Ordinary |
04:34:19 - 06-Feb-26 |
| Buy* | 13 | $12.74 | Ordinary |
04:34:18 - 06-Feb-26 |
| Buy* | 10 | $12.74 | Ordinary |
04:34:16 - 06-Feb-26 |
| Buy* | 1 | $12.79 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 8 | $12.79 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 111 | $12.79 | Ordinary |
04:34:15 - 06-Feb-26 |
| Sell* | 4 | $12.53 | Ordinary |
04:34:15 - 06-Feb-26 |
| Sell* | 4 | $12.58 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 1 | $12.79 | Ordinary |
04:34:14 - 06-Feb-26 |
| Buy* | 15 | $12.79 | Ordinary |
04:34:14 - 06-Feb-26 |
| Buy* | 3 | $12.79 | Ordinary |
04:34:14 - 06-Feb-26 |
| Buy* | 50 | $12.79 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 72 | $12.79 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 7 | $12.79 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 3 | $12.79 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 70 | $12.79 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 1 | $12.79 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 54 | $12.79 | Ordinary |
04:34:09 - 06-Feb-26 |
| Buy* | 1 | $12.79 | Ordinary |
04:34:09 - 06-Feb-26 |
| Buy* | 10 | $12.79 | Ordinary |
04:34:08 - 06-Feb-26 |
| Sell* | 14 | $12.40 | Ordinary |
04:34:05 - 06-Feb-26 |
| Sell* | 62 | $12.40 | Ordinary |
04:34:05 - 06-Feb-26 |
| Sell* | 50 | $12.40 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 50 | $12.40 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 50 | $12.40 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 50 | $12.40 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 37 | $12.40 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 40 | $12.60 | Ordinary |
04:34:01 - 06-Feb-26 |
| Buy* | 1 | $12.79 | Ordinary |
04:34:01 - 06-Feb-26 |
| Buy* | 5 | $12.79 | Ordinary |
04:34:01 - 06-Feb-26 |
| Buy* | 1 | $12.79 | Ordinary |
04:34:00 - 06-Feb-26 |
| Buy* | 2 | $12.79 | Ordinary |
04:34:00 - 06-Feb-26 |
| Sell* | 4 | $12.60 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 5 | $12.79 | Ordinary |
04:33:57 - 06-Feb-26 |
| Buy* | 13 | $12.69 | Ordinary |
04:33:57 - 06-Feb-26 |
| Buy* | 1 | $12.69 | Ordinary |
04:33:57 - 06-Feb-26 |
| Buy* | 2 | $12.69 | Ordinary |
04:33:57 - 06-Feb-26 |
| Buy* | 2 | $12.79 | Ordinary |
04:33:55 - 06-Feb-26 |
| Buy* | 17 | $12.79 | Ordinary |
04:33:54 - 06-Feb-26 |
| Buy* | 33 | $12.60 | Ordinary |
04:33:54 - 06-Feb-26 |
| Sell* | 17 | $12.59 | Ordinary |
04:33:53 - 06-Feb-26 |
| Buy* | 2 | $12.60 | Ordinary |
04:33:53 - 06-Feb-26 |
| Buy* | 80 | $12.60 | Ordinary |
04:33:53 - 06-Feb-26 |
| Buy* | 1 | $12.60 | Ordinary |
04:33:53 - 06-Feb-26 |
| Buy* | 3 | $12.60 | Ordinary |
04:33:52 - 06-Feb-26 |
| Buy* | 5 | $12.60 | Ordinary |
04:33:52 - 06-Feb-26 |
| Buy* | 6 | $12.60 | Ordinary |
04:33:51 - 06-Feb-26 |
| Buy* | 1 | $12.60 | Ordinary |
04:33:51 - 06-Feb-26 |
| Buy* | 10 | $12.60 | Ordinary |
04:33:51 - 06-Feb-26 |
| Buy* | 4 | $12.60 | Ordinary |
04:33:51 - 06-Feb-26 |
| Sell* | 50 | $12.59 | Ordinary |
04:33:51 - 06-Feb-26 |
| Buy* | 1 | $12.60 | Ordinary |
04:33:51 - 06-Feb-26 |
| Buy* | 35 | $12.60 | Ordinary |
04:33:50 - 06-Feb-26 |
| Buy* | 8 | $12.60 | Ordinary |
04:33:50 - 06-Feb-26 |
| Buy* | 12 | $12.60 | Ordinary |
04:33:49 - 06-Feb-26 |
| Buy* | 1 | $12.60 | Ordinary |
04:33:49 - 06-Feb-26 |
| Sell* | 98 | $12.60 | Ordinary |
04:33:49 - 06-Feb-26 |
| Buy* | 19 | $12.79 | Ordinary |
04:33:49 - 06-Feb-26 |
| Buy* | 100 | $12.79 | Ordinary |
04:33:49 - 06-Feb-26 |
| Sell* | 1 | $12.60 | Ordinary |
04:33:48 - 06-Feb-26 |
| Buy* | 1 | $12.79 | Ordinary |
04:33:48 - 06-Feb-26 |
| Sell* | 9 | $12.60 | Ordinary |
04:33:48 - 06-Feb-26 |
| Buy* | 14 | $12.79 | Ordinary |
04:33:47 - 06-Feb-26 |
| Sell* | 113 | $12.60 | Ordinary |
04:33:46 - 06-Feb-26 |
| Sell* | 18 | $12.60 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 50 | $12.48 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 5 | $12.48 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 5 | $12.48 | Ordinary |
04:33:45 - 06-Feb-26 |
| Sell* | 4 | $12.60 | Ordinary |
04:33:44 - 06-Feb-26 |
| Sell* | 3 | $12.60 | Ordinary |
04:33:44 - 06-Feb-26 |
| Sell* | 1 | $12.06 | Ordinary |
04:33:42 - 06-Feb-26 |
| Buy* | 54 | $12.08 | Ordinary |
04:33:40 - 06-Feb-26 |
| Sell* | 25 | $12.20 | Ordinary |
04:33:40 - 06-Feb-26 |
| Buy* | 1 | $12.79 | Ordinary |
04:33:39 - 06-Feb-26 |
| Sell* | 8 | $12.77 | Ordinary |
04:33:37 - 06-Feb-26 |
| Sell* | 6 | $12.77 | Ordinary |
04:33:37 - 06-Feb-26 |
| Sell* | 7 | $12.77 | Ordinary |
04:33:34 - 06-Feb-26 |
| Sell* | 7 | $12.77 | Ordinary |
04:33:33 - 06-Feb-26 |
| Sell* | 8 | $12.48 | Ordinary |
04:33:32 - 06-Feb-26 |
| Sell* | 8 | $12.48 | Ordinary |
04:33:32 - 06-Feb-26 |
| Sell* | 1 | $12.48 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 10 | $12.75 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 4 | $12.75 | Ordinary |
04:33:29 - 06-Feb-26 |
| Sell* | 1 | $12.49 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 21 | $12.75 | Ordinary |
04:33:28 - 06-Feb-26 |
| Buy* | 1 | $12.75 | Ordinary |
04:33:27 - 06-Feb-26 |
| Buy* | 5 | $12.75 | Ordinary |
04:33:27 - 06-Feb-26 |
| Buy* | 5 | $12.75 | Ordinary |
04:33:27 - 06-Feb-26 |
| Sell* | 1 | $12.54 | Ordinary |
04:33:27 - 06-Feb-26 |
| Sell* | 26 | $12.55 | Ordinary |
04:33:27 - 06-Feb-26 |
| Sell* | 3 | $12.56 | Ordinary |
04:33:27 - 06-Feb-26 |
| Sell* | 1 | $12.77 | Ordinary |
04:33:22 - 06-Feb-26 |
| Sell* | 2 | $12.54 | Ordinary |
04:33:20 - 06-Feb-26 |
| Sell* | 3 | $12.58 | Ordinary |
04:33:20 - 06-Feb-26 |
| Sell* | 5 | $12.77 | Ordinary |
04:33:20 - 06-Feb-26 |
| Sell* | 1 | $12.48 | Ordinary |
04:33:18 - 06-Feb-26 |
| Sell* | 29 | $12.56 | Ordinary |
04:33:16 - 06-Feb-26 |
| Sell* | 13 | $12.56 | Ordinary |
04:33:15 - 06-Feb-26 |
| Sell* | 2 | $12.61 | Ordinary |
04:33:15 - 06-Feb-26 |
| Sell* | 1 | $12.61 | Ordinary |
04:33:15 - 06-Feb-26 |
| Sell* | 8 | $12.64 | Ordinary |
04:33:15 - 06-Feb-26 |
| Sell* | 91 | $12.81 | Ordinary |
04:33:15 - 06-Feb-26 |
| Sell* | 2 | $12.81 | Ordinary |
04:33:15 - 06-Feb-26 |
| Sell* | 100 | $12.81 | Ordinary |
04:33:15 - 06-Feb-26 |
| Sell* | 9 | $12.81 | Ordinary |
04:33:15 - 06-Feb-26 |
| Buy* | 2 | $13.00 | Ordinary |
04:33:14 - 06-Feb-26 |
| Sell* | 30 | $12.81 | Ordinary |
04:33:14 - 06-Feb-26 |
| Buy* | 29 | $13.00 | Ordinary |
04:33:14 - 06-Feb-26 |
| Sell* | 7 | $13.23 | Ordinary |
04:33:14 - 06-Feb-26 |
| Sell* | 3 | $13.23 | Ordinary |
04:33:14 - 06-Feb-26 |
| Sell* | 9 | $13.21 | Ordinary |
04:33:11 - 06-Feb-26 |
| Sell* | 2 | $12.64 | Ordinary |
04:33:09 - 06-Feb-26 |
| Sell* | 5 | $12.64 | Ordinary |
04:33:08 - 06-Feb-26 |
| Sell* | 4 | $12.56 | Ordinary |
04:33:06 - 06-Feb-26 |
| Sell* | 4 | $12.56 | Ordinary |
04:33:06 - 06-Feb-26 |
| Sell* | 2 | $12.56 | Ordinary |
04:33:06 - 06-Feb-26 |
| Sell* | 6 | $12.48 | Ordinary |
04:33:04 - 06-Feb-26 |
| Sell* | 4 | $12.48 | Ordinary |
04:33:04 - 06-Feb-26 |
| Unknown* | 2 | $12.18 | Ordinary |
04:33:02 - 06-Feb-26 |
| Sell* | 5 | $12.18 | Ordinary |
04:33:02 - 06-Feb-26 |
| Sell* | 3 | $12.25 | Ordinary |
04:33:02 - 06-Feb-26 |
| Buy* | 2 | $12.42 | Ordinary |
04:33:01 - 06-Feb-26 |
| Sell* | 3 | $12.23 | Ordinary |
04:33:01 - 06-Feb-26 |
| Sell* | 10 | $12.18 | Ordinary |
04:33:00 - 06-Feb-26 |
| Sell* | 3 | $12.23 | Ordinary |
04:33:00 - 06-Feb-26 |
| Buy* | 26 | $12.18 | Ordinary |
04:33:00 - 06-Feb-26 |
| Sell* | 14 | $12.00 | Ordinary |
04:32:58 - 06-Feb-26 |
| Sell* | 6 | $12.07 | Ordinary |
04:32:58 - 06-Feb-26 |
| Sell* | 3 | $12.07 | Ordinary |
04:32:56 - 06-Feb-26 |
| Sell* | 34 | $11.98 | Ordinary |
04:32:55 - 06-Feb-26 |
| Sell* | 47 | $11.98 | Ordinary |
04:32:55 - 06-Feb-26 |
| Sell* | 2 | $11.98 | Ordinary |
04:32:55 - 06-Feb-26 |
| Sell* | 2 | $11.98 | Ordinary |
04:32:55 - 06-Feb-26 |
| Sell* | 12 | $11.98 | Ordinary |
04:32:55 - 06-Feb-26 |
| Sell* | 2 | $11.73 | Ordinary |
04:32:54 - 06-Feb-26 |
| Sell* | 2 | $11.80 | Ordinary |
04:32:54 - 06-Feb-26 |
| Buy* | 7 | $11.62 | Ordinary |
04:32:53 - 06-Feb-26 |
| Buy* | 13 | $11.62 | Ordinary |
04:32:53 - 06-Feb-26 |
| Buy* | 1 | $11.56 | Ordinary |
04:32:53 - 06-Feb-26 |
| Buy* | 1 | $11.56 | Ordinary |
04:32:53 - 06-Feb-26 |
| Buy* | 1 | $11.56 | Ordinary |
04:32:53 - 06-Feb-26 |
| Sell* | 2 | $11.51 | Ordinary |
04:32:53 - 06-Feb-26 |
| Sell* | 2 | $11.58 | Ordinary |
04:32:53 - 06-Feb-26 |
| Sell* | 1 | $11.58 | Ordinary |
04:32:52 - 06-Feb-26 |
| Sell* | 1 | $11.58 | Ordinary |
04:32:52 - 06-Feb-26 |
| Sell* | 3 | $11.54 | Ordinary |
04:32:52 - 06-Feb-26 |
| Sell* | 3 | $11.56 | Ordinary |
04:32:52 - 06-Feb-26 |
| Sell* | 8 | $11.58 | Ordinary |
04:32:52 - 06-Feb-26 |
| Sell* | 1 | $11.66 | Ordinary |
04:32:52 - 06-Feb-26 |
| Buy* | 2 | $11.80 | Ordinary |
04:32:51 - 06-Feb-26 |
| Sell* | 1 | $11.48 | Ordinary |
04:32:51 - 06-Feb-26 |
| Sell* | 1 | $11.48 | Ordinary |
04:32:50 - 06-Feb-26 |
| Buy* | 20 | $11.13 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 3 | $11.13 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 8 | $11.48 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 20 | $11.48 | Ordinary |
04:32:48 - 06-Feb-26 |
| Sell* | 1 | $11.36 | Ordinary |
04:32:48 - 06-Feb-26 |
| Sell* | 2 | $11.54 | Ordinary |
04:32:45 - 06-Feb-26 |
| Sell* | 22 | $11.90 | Ordinary |
04:32:45 - 06-Feb-26 |
| Sell* | 18 | $11.90 | Ordinary |
04:32:45 - 06-Feb-26 |
| Sell* | 1 | $11.90 | Ordinary |
04:32:44 - 06-Feb-26 |
| Sell* | 16 | $12.00 | Ordinary |
04:32:44 - 06-Feb-26 |
| Sell* | 4 | $12.00 | Ordinary |
04:32:44 - 06-Feb-26 |
| Sell* | 5 | $12.00 | Ordinary |
04:32:44 - 06-Feb-26 |
| Sell* | 1 | $12.00 | Ordinary |
04:32:44 - 06-Feb-26 |
| Sell* | 1 | $12.00 | Ordinary |
04:32:43 - 06-Feb-26 |
| Sell* | 4 | $12.48 | Ordinary |
04:32:43 - 06-Feb-26 |
| Buy* | 11 | $12.81 | Ordinary |
04:32:42 - 06-Feb-26 |
| Buy* | 2 | $12.81 | Ordinary |
04:32:42 - 06-Feb-26 |
| Buy* | 2 | $12.76 | Ordinary |
04:32:41 - 06-Feb-26 |
| Buy* | 6 | $12.81 | Ordinary |
04:32:41 - 06-Feb-26 |
| Buy* | 3 | $12.76 | Ordinary |
04:32:41 - 06-Feb-26 |
| Sell* | 1 | $12.49 | Ordinary |
04:32:41 - 06-Feb-26 |
| Buy* | 8 | $12.50 | Ordinary |
04:32:40 - 06-Feb-26 |
| Sell* | 1 | $12.49 | Ordinary |
04:32:40 - 06-Feb-26 |
| Buy* | 11 | $12.50 | Ordinary |
04:32:39 - 06-Feb-26 |
| Buy* | 2 | $12.78 | Ordinary |
04:32:39 - 06-Feb-26 |
| Buy* | 3 | $12.76 | Ordinary |
04:32:39 - 06-Feb-26 |
| Buy* | 63 | $12.50 | Ordinary |
04:32:39 - 06-Feb-26 |
| Buy* | 57 | $12.50 | Ordinary |
04:32:39 - 06-Feb-26 |
| Sell* | 3 | $12.61 | Ordinary |
04:32:38 - 06-Feb-26 |
| Sell* | 3 | $12.38 | Ordinary |
04:32:38 - 06-Feb-26 |
| Sell* | 2 | $12.38 | Ordinary |
04:32:38 - 06-Feb-26 |
| Sell* | 2 | $12.42 | Ordinary |
04:32:38 - 06-Feb-26 |
| Buy* | 12 | $12.81 | Ordinary |
04:32:38 - 06-Feb-26 |
| Buy* | 35 | $12.81 | Ordinary |
04:32:38 - 06-Feb-26 |
| Buy* | 2 | $12.55 | Ordinary |
04:32:38 - 06-Feb-26 |
| Buy* | 1 | $12.51 | Ordinary |
04:32:38 - 06-Feb-26 |
| Sell* | 1 | $12.30 | Ordinary |
04:32:38 - 06-Feb-26 |
| Sell* | 100 | $12.30 | Ordinary |
04:32:38 - 06-Feb-26 |
| Buy* | 8 | $12.81 | Ordinary |
04:32:36 - 06-Feb-26 |
| Sell* | 1 | $12.81 | Ordinary |
04:32:35 - 06-Feb-26 |
| Sell* | 1 | $12.81 | Ordinary |
04:32:35 - 06-Feb-26 |
| Buy* | 1 | $13.13 | Ordinary |
04:32:35 - 06-Feb-26 |
| Buy* | 1 | $12.81 | Ordinary |
04:32:35 - 06-Feb-26 |
| Buy* | 1 | $13.07 | Ordinary |
04:32:33 - 06-Feb-26 |
| Buy* | 1 | $12.81 | Ordinary |
04:32:33 - 06-Feb-26 |
| Buy* | 1 | $12.81 | Ordinary |
04:32:33 - 06-Feb-26 |
| Sell* | 1 | $12.71 | Ordinary |
04:32:33 - 06-Feb-26 |
| Sell* | 3 | $12.74 | Ordinary |
04:32:33 - 06-Feb-26 |
| Sell* | 2 | $12.81 | Ordinary |
04:32:32 - 06-Feb-26 |
| Buy* | 3 | $13.60 | Ordinary |
04:32:32 - 06-Feb-26 |
| Buy* | 22 | $13.60 | Ordinary |
04:32:32 - 06-Feb-26 |
| Buy* | 4 | $12.92 | Ordinary |
04:32:31 - 06-Feb-26 |
| Buy* | 14 | $12.92 | Ordinary |
04:32:31 - 06-Feb-26 |
| Buy* | 20 | $13.60 | Ordinary |
04:32:31 - 06-Feb-26 |
| Buy* | 2 | $13.07 | Ordinary |
04:32:31 - 06-Feb-26 |
| Buy* | 2 | $13.07 | Ordinary |
04:32:31 - 06-Feb-26 |
| Buy* | 14 | $13.13 | Ordinary |
04:32:31 - 06-Feb-26 |
| Sell* | 8 | $13.13 | Ordinary |
04:32:31 - 06-Feb-26 |
| Sell* | 32 | $13.13 | Ordinary |
04:32:31 - 06-Feb-26 |
| Sell* | 19 | $13.13 | Ordinary |
04:32:31 - 06-Feb-26 |
| Sell* | 19 | $13.13 | Ordinary |
04:32:31 - 06-Feb-26 |
| Sell* | 1 | $13.13 | Ordinary |
04:32:31 - 06-Feb-26 |
| Sell* | 3 | $13.13 | Ordinary |
04:32:31 - 06-Feb-26 |
| Sell* | 2 | $13.13 | Ordinary |
04:32:31 - 06-Feb-26 |
| Sell* | 2 | $13.53 | Ordinary |
04:32:31 - 06-Feb-26 |
| Sell* | 2 | $13.53 | Ordinary |
04:32:31 - 06-Feb-26 |
| Buy* | 9 | $13.94 | Ordinary |
04:32:29 - 06-Feb-26 |
| Sell* | 11 | $13.58 | Ordinary |
04:32:29 - 06-Feb-26 |
| Sell* | 1 | $13.58 | Ordinary |
04:32:29 - 06-Feb-26 |
| Sell* | 2 | $13.58 | Ordinary |
04:32:29 - 06-Feb-26 |
| Sell* | 1 | $13.58 | Ordinary |
04:32:28 - 06-Feb-26 |
| Buy* | 9 | $13.94 | Ordinary |
04:32:27 - 06-Feb-26 |
| Sell* | 1 | $13.58 | Ordinary |
04:32:26 - 06-Feb-26 |
| Sell* | 1 | $13.13 | Ordinary |
04:32:26 - 06-Feb-26 |
| Buy* | 1 | $13.94 | Ordinary |
04:32:26 - 06-Feb-26 |
| Sell* | 5 | $13.53 | Ordinary |
04:32:26 - 06-Feb-26 |
| Sell* | 2 | $13.53 | Ordinary |
04:32:26 - 06-Feb-26 |
| Buy* | 13 | $12.73 | Ordinary |
04:32:26 - 06-Feb-26 |
| Sell* | 10 | $13.13 | Ordinary |
04:32:25 - 06-Feb-26 |
| Buy* | 2 | $13.94 | Ordinary |
04:32:25 - 06-Feb-26 |
| Buy* | 4 | $14.00 | Ordinary |
04:32:24 - 06-Feb-26 |
| Buy* | 1 | $14.00 | Ordinary |
04:32:24 - 06-Feb-26 |
| Buy* | 6 | $14.00 | Ordinary |
04:32:21 - 06-Feb-26 |
| Buy* | 50 | $14.00 | Ordinary |
04:32:21 - 06-Feb-26 |
| Buy* | 15 | $13.99 | Ordinary |
04:32:16 - 06-Feb-26 |
| Buy* | 15 | $14.00 | Ordinary |
04:32:16 - 06-Feb-26 |
| Buy* | 9 | $13.32 | Ordinary |
04:32:16 - 06-Feb-26 |
| Sell* | 5 | $12.50 | Ordinary |
04:32:15 - 06-Feb-26 |
| Sell* | 10 | $12.50 | Ordinary |
04:32:15 - 06-Feb-26 |
| Sell* | 150 | $12.65 | Ordinary |
04:32:15 - 06-Feb-26 |
| Sell* | 30 | $12.80 | Ordinary |
04:32:15 - 06-Feb-26 |
| Sell* | 1 | $12.81 | Ordinary |
04:32:15 - 06-Feb-26 |
| Sell* | 1 | $12.83 | Ordinary |
04:32:15 - 06-Feb-26 |
| Sell* | 59 | $13.00 | Ordinary |
04:32:15 - 06-Feb-26 |
| Sell* | 1 | $13.00 | Ordinary |
04:32:15 - 06-Feb-26 |
| Sell* | 5 | $13.00 | Ordinary |
04:32:15 - 06-Feb-26 |
| Sell* | 1 | $13.13 | Ordinary |
04:32:15 - 06-Feb-26 |
| Buy* | 1 | $13.20 | Ordinary |
04:32:15 - 06-Feb-26 |
| Buy* | 6 | $13.20 | Ordinary |
04:32:15 - 06-Feb-26 |
| Buy* | 1 | $13.20 | Ordinary |
04:32:15 - 06-Feb-26 |
| Buy* | 1 | $13.20 | Ordinary |
04:32:15 - 06-Feb-26 |
| Buy* | 5 | $13.20 | Ordinary |
04:32:14 - 06-Feb-26 |
| Buy* | 5 | $14.00 | Ordinary |
04:32:14 - 06-Feb-26 |
| Buy* | 22 | $14.00 | Ordinary |
04:32:14 - 06-Feb-26 |
| Buy* | 21 | $14.00 | Ordinary |
04:32:14 - 06-Feb-26 |
| Buy* | 2 | $14.00 | Ordinary |
04:32:14 - 06-Feb-26 |
| Buy* | 5 | $14.00 | Ordinary |
04:32:13 - 06-Feb-26 |
| Buy* | 4 | $14.00 | Ordinary |
04:32:13 - 06-Feb-26 |
| Sell* | 5 | $13.50 | Ordinary |
04:32:13 - 06-Feb-26 |
| Sell* | 2 | $13.55 | Ordinary |
04:32:13 - 06-Feb-26 |
| Buy* | 1 | $14.00 | Ordinary |
04:32:13 - 06-Feb-26 |
| Buy* | 1 | $14.00 | Ordinary |
04:32:12 - 06-Feb-26 |
| Buy* | 6 | $14.00 | Ordinary |
04:32:12 - 06-Feb-26 |
| Buy* | 2 | $13.87 | Ordinary |
04:32:12 - 06-Feb-26 |
| Buy* | 2 | $14.00 | Ordinary |
04:32:12 - 06-Feb-26 |
| Buy* | 3 | $14.00 | Ordinary |
04:32:12 - 06-Feb-26 |
| Buy* | 5 | $13.64 | Ordinary |
04:32:12 - 06-Feb-26 |
| Buy* | 10 | $13.58 | Ordinary |
04:32:12 - 06-Feb-26 |
| Buy* | 1 | $13.64 | Ordinary |
04:32:11 - 06-Feb-26 |
| Buy* | 19 | $13.64 | Ordinary |
04:32:11 - 06-Feb-26 |
| Buy* | 16 | $13.58 | Ordinary |
04:32:11 - 06-Feb-26 |
| Buy* | 43 | $13.58 | Ordinary |
04:32:10 - 06-Feb-26 |
| Sell* | 1 | $13.58 | Ordinary |
04:32:10 - 06-Feb-26 |
| Sell* | 10 | $13.78 | Ordinary |
04:32:10 - 06-Feb-26 |
| Sell* | 3 | $13.85 | Ordinary |
04:32:10 - 06-Feb-26 |
| Buy* | 3 | $14.00 | Ordinary |
04:32:09 - 06-Feb-26 |
| Buy* | 3 | $13.97 | Ordinary |
04:32:09 - 06-Feb-26 |
| Sell* | 2 | $13.85 | Ordinary |
04:32:09 - 06-Feb-26 |
| Buy* | 1 | $14.00 | Ordinary |
04:32:09 - 06-Feb-26 |
| Sell* | 1 | $13.97 | Ordinary |
04:32:09 - 06-Feb-26 |
| Sell* | 37 | $14.00 | Ordinary |
04:32:08 - 06-Feb-26 |
| Buy* | 143 | $14.00 | Ordinary |
04:32:07 - 06-Feb-26 |
| Sell* | 1 | $13.87 | Ordinary |
04:32:07 - 06-Feb-26 |
| Sell* | 1 | $13.87 | Ordinary |
04:32:07 - 06-Feb-26 |
| Buy* | 75 | $14.00 | Ordinary |
04:32:07 - 06-Feb-26 |
| Buy* | 23 | $14.00 | Ordinary |
04:32:07 - 06-Feb-26 |
| Buy* | 1 | $14.21 | Ordinary |
04:32:07 - 06-Feb-26 |
| Buy* | 6 | $14.21 | Ordinary |
04:32:07 - 06-Feb-26 |
| Sell* | 3 | $14.04 | Ordinary |
04:32:04 - 06-Feb-26 |
| Buy* | 20 | $14.21 | Ordinary |
04:32:04 - 06-Feb-26 |
| Buy* | 21 | $14.21 | Ordinary |
04:32:04 - 06-Feb-26 |
| Buy* | 1 | $14.21 | Ordinary |
04:32:04 - 06-Feb-26 |
| Buy* | 4 | $14.21 | Ordinary |
04:32:04 - 06-Feb-26 |
| Buy* | 1 | $14.21 | Ordinary |
04:32:03 - 06-Feb-26 |
| Sell* | 1 | $14.00 | Ordinary |
04:32:03 - 06-Feb-26 |
| Sell* | 98 | $14.00 | Ordinary |
04:32:03 - 06-Feb-26 |
| Sell* | 2 | $14.00 | Ordinary |
04:32:02 - 06-Feb-26 |
| Sell* | 15 | $14.10 | Ordinary |
04:32:02 - 06-Feb-26 |
| Sell* | 14 | $15.00 | Ordinary |
04:32:00 - 06-Feb-26 |
| Buy* | 32 | $14.95 | Ordinary |
04:31:58 - 06-Feb-26 |
| Buy* | 12 | $14.59 | Ordinary |
04:31:58 - 06-Feb-26 |
| Sell* | 7 | $14.40 | Ordinary |
04:31:58 - 06-Feb-26 |
| Sell* | 3 | $14.40 | Ordinary |
04:31:58 - 06-Feb-26 |
| Buy* | 2 | $14.59 | Ordinary |
04:31:58 - 06-Feb-26 |
| Buy* | 5 | $14.59 | Ordinary |
04:31:57 - 06-Feb-26 |
| Buy* | 5 | $14.95 | Ordinary |
04:31:57 - 06-Feb-26 |
| Buy* | 1 | $14.95 | Ordinary |
04:31:57 - 06-Feb-26 |
| Buy* | 2 | $14.55 | Ordinary |
04:31:57 - 06-Feb-26 |
| Buy* | 1 | $14.55 | Ordinary |
04:31:56 - 06-Feb-26 |
| Buy* | 18 | $14.95 | Ordinary |
04:31:55 - 06-Feb-26 |
| Buy* | 12 | $14.74 | Ordinary |
04:31:55 - 06-Feb-26 |
| Sell* | 1 | $14.42 | Ordinary |
04:31:54 - 06-Feb-26 |
| Sell* | 47 | $14.43 | Ordinary |
04:31:54 - 06-Feb-26 |
| Sell* | 17 | $14.43 | Ordinary |
04:31:54 - 06-Feb-26 |
| Buy* | 1 | $14.74 | Ordinary |
04:31:54 - 06-Feb-26 |
| Buy* | 5 | $14.74 | Ordinary |
04:31:53 - 06-Feb-26 |
| Buy* | 1 | $14.55 | Ordinary |
04:31:53 - 06-Feb-26 |
| Sell* | 1 | $14.43 | Ordinary |
04:31:53 - 06-Feb-26 |
| Buy* | 3 | $14.55 | Ordinary |
04:31:53 - 06-Feb-26 |
| Sell* | 1 | $14.59 | Ordinary |
04:31:52 - 06-Feb-26 |
| Sell* | 3 | $14.59 | Ordinary |
04:31:51 - 06-Feb-26 |
| Sell* | 1 | $14.74 | Ordinary |
04:31:51 - 06-Feb-26 |
| Sell* | 1 | $14.59 | Ordinary |
04:31:51 - 06-Feb-26 |
| Sell* | 1 | $14.62 | Ordinary |
04:31:51 - 06-Feb-26 |
| Sell* | 8 | $14.72 | Ordinary |
04:31:51 - 06-Feb-26 |
| Sell* | 1 | $14.74 | Ordinary |
04:31:51 - 06-Feb-26 |
| Buy* | 3 | $14.55 | Ordinary |
04:31:50 - 06-Feb-26 |
| Buy* | 1 | $14.55 | Ordinary |
04:31:48 - 06-Feb-26 |
| Buy* | 4 | $14.55 | Ordinary |
04:31:48 - 06-Feb-26 |
| Buy* | 6 | $14.55 | Ordinary |
04:31:48 - 06-Feb-26 |
| Sell* | 8 | $14.43 | Ordinary |
04:31:48 - 06-Feb-26 |
| Buy* | 4 | $14.97 | Ordinary |
04:31:47 - 06-Feb-26 |
| Buy* | 3 | $14.97 | Ordinary |
04:31:47 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Ordinary |
04:31:47 - 06-Feb-26 |
| Buy* | 21 | $14.96 | Ordinary |
04:31:47 - 06-Feb-26 |
| Buy* | 8 | $14.55 | Ordinary |
04:31:47 - 06-Feb-26 |
| Buy* | 5 | $14.55 | Ordinary |
04:31:47 - 06-Feb-26 |
| Buy* | 6 | $14.55 | Ordinary |
04:31:47 - 06-Feb-26 |
| Sell* | 2 | $14.43 | Ordinary |
04:31:47 - 06-Feb-26 |
| Buy* | 1 | $14.55 | Ordinary |
04:31:46 - 06-Feb-26 |
| Sell* | 9 | $14.43 | Ordinary |
04:31:45 - 06-Feb-26 |
| Sell* | 4 | $14.43 | Ordinary |
04:31:45 - 06-Feb-26 |
| Buy* | 1 | $14.55 | Ordinary |
04:31:45 - 06-Feb-26 |
| Buy* | 11 | $14.95 | Ordinary |
04:31:43 - 06-Feb-26 |
| Sell* | 20 | $14.44 | Ordinary |
04:31:43 - 06-Feb-26 |
| Sell* | 3 | $14.58 | Ordinary |
04:31:43 - 06-Feb-26 |
| Sell* | 7 | $14.67 | Ordinary |
04:31:43 - 06-Feb-26 |
| Buy* | 1 | $14.95 | Ordinary |
04:31:41 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Ordinary |
04:31:37 - 06-Feb-26 |
| Buy* | 2 | $15.00 | Ordinary |
04:31:36 - 06-Feb-26 |
| Buy* | 5 | $15.40 | Ordinary |
04:31:34 - 06-Feb-26 |
| Buy* | 3 | $15.40 | Ordinary |
04:31:34 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Ordinary |
04:31:34 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Ordinary |
04:31:33 - 06-Feb-26 |
| Buy* | 14 | $15.40 | Ordinary |
04:31:32 - 06-Feb-26 |
| Buy* | 3 | $15.12 | Ordinary |
04:31:32 - 06-Feb-26 |
| Buy* | 3 | $15.06 | Ordinary |
04:31:32 - 06-Feb-26 |
| Buy* | 2 | $14.83 | Ordinary |
04:31:32 - 06-Feb-26 |
| Buy* | 1 | $14.83 | Ordinary |
04:31:32 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
04:31:31 - 06-Feb-26 |
| Sell* | 2 | $15.19 | Ordinary |
04:31:31 - 06-Feb-26 |
| Sell* | 1 | $15.19 | Ordinary |
04:31:31 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Ordinary |
04:31:31 - 06-Feb-26 |
| Buy* | 5 | $15.40 | Ordinary |
04:31:31 - 06-Feb-26 |
| Buy* | 5 | $15.40 | Ordinary |
04:31:31 - 06-Feb-26 |
| Buy* | 26 | $15.40 | Ordinary |
04:31:30 - 06-Feb-26 |
| Buy* | 18 | $15.40 | Ordinary |
04:31:30 - 06-Feb-26 |
| Buy* | 6 | $15.40 | Ordinary |
04:31:30 - 06-Feb-26 |
| Sell* | 2 | $15.19 | Ordinary |
04:31:29 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Ordinary |
04:31:28 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Ordinary |
04:31:28 - 06-Feb-26 |
| Buy* | 18 | $15.40 | Ordinary |
04:31:28 - 06-Feb-26 |
| Buy* | 15 | $15.40 | Ordinary |
04:31:27 - 06-Feb-26 |
| Buy* | 43 | $15.40 | Ordinary |
04:31:27 - 06-Feb-26 |
| Buy* | 4 | $15.39 | Ordinary |
04:31:27 - 06-Feb-26 |
| Buy* | 5 | $15.03 | Ordinary |
04:31:27 - 06-Feb-26 |
| Buy* | 3 | $15.39 | Ordinary |
04:31:26 - 06-Feb-26 |
| Buy* | 9 | $15.39 | Ordinary |
04:31:26 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Ordinary |
04:31:26 - 06-Feb-26 |
| Sell* | 674 | $15.44 | Ordinary |
04:31:25 - 06-Feb-26 |
| Buy* | 1 | $15.75 | Ordinary |
04:31:25 - 06-Feb-26 |
| Buy* | 2 | $15.75 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 1 | $15.44 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
04:31:25 - 06-Feb-26 |
| Buy* | 2 | $15.75 | Ordinary |
04:31:24 - 06-Feb-26 |
| Buy* | 26 | $15.75 | Ordinary |
04:31:24 - 06-Feb-26 |
| Buy* | 42 | $15.50 | Ordinary |
04:31:24 - 06-Feb-26 |
| Buy* | 9 | $15.50 | Ordinary |
04:31:24 - 06-Feb-26 |
| Buy* | 1 | $15.50 | Ordinary |
04:31:24 - 06-Feb-26 |
| Sell* | 2 | $15.44 | Ordinary |
04:31:23 - 06-Feb-26 |
| Sell* | 6 | $15.50 | Ordinary |
04:31:23 - 06-Feb-26 |
| Buy* | 5 | $16.03 | Ordinary |
04:31:20 - 06-Feb-26 |
| Sell* | 99 | $15.44 | Ordinary |
04:31:20 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Ordinary |
04:31:20 - 06-Feb-26 |
| Sell* | 93 | $15.44 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 5 | $15.70 | Ordinary |
04:31:18 - 06-Feb-26 |
| Sell* | 9 | $15.50 | Ordinary |
04:31:15 - 06-Feb-26 |
| Sell* | 26 | $15.50 | Ordinary |
04:31:13 - 06-Feb-26 |
| Sell* | 30 | $15.50 | Ordinary |
04:31:13 - 06-Feb-26 |
| Sell* | 3 | $15.50 | Ordinary |
04:31:12 - 06-Feb-26 |
| Sell* | 2 | $15.70 | Ordinary |
04:31:12 - 06-Feb-26 |
| Sell* | 1 | $15.70 | Ordinary |
04:31:12 - 06-Feb-26 |
| Sell* | 33 | $15.50 | Ordinary |
04:31:11 - 06-Feb-26 |
| Buy* | 14 | $15.83 | Ordinary |
04:31:09 - 06-Feb-26 |
| Buy* | 17 | $15.70 | Ordinary |
04:31:09 - 06-Feb-26 |
| Buy* | 8 | $15.70 | Ordinary |
04:31:08 - 06-Feb-26 |
| Buy* | 2 | $15.70 | Ordinary |
04:31:08 - 06-Feb-26 |
| Buy* | 7 | $15.70 | Ordinary |
04:31:08 - 06-Feb-26 |
| Buy* | 6 | $15.70 | Ordinary |
04:31:08 - 06-Feb-26 |
| Buy* | 2 | $15.70 | Ordinary |
04:31:08 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Ordinary |
04:31:07 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Ordinary |
04:31:07 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Ordinary |
04:31:07 - 06-Feb-26 |
| Buy* | 5 | $15.70 | Ordinary |
04:31:07 - 06-Feb-26 |
| Buy* | 1 | $16.03 | Ordinary |
04:31:07 - 06-Feb-26 |
| Buy* | 1 | $16.03 | Ordinary |
04:31:07 - 06-Feb-26 |
| Sell* | 16 | $15.80 | Ordinary |
04:31:07 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Ordinary |
04:31:06 - 06-Feb-26 |
| Buy* | 2 | $16.09 | Ordinary |
04:31:06 - 06-Feb-26 |
| Buy* | 5 | $16.09 | Ordinary |
04:31:06 - 06-Feb-26 |
| Buy* | 7 | $16.09 | Ordinary |
04:31:06 - 06-Feb-26 |
| Buy* | 3 | $16.09 | Ordinary |
04:31:06 - 06-Feb-26 |
| Buy* | 3 | $16.09 | Ordinary |
04:31:06 - 06-Feb-26 |
| Sell* | 3 | $16.09 | Ordinary |
04:31:05 - 06-Feb-26 |
| Sell* | 20 | $16.09 | Ordinary |
04:31:05 - 06-Feb-26 |
| Sell* | 35 | $16.09 | Ordinary |
04:31:05 - 06-Feb-26 |
| Buy* | 4 | $16.20 | Ordinary |
04:31:04 - 06-Feb-26 |
| Sell* | 8 | $16.38 | Ordinary |
04:31:04 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Ordinary |
04:31:03 - 06-Feb-26 |
| Sell* | 3 | $16.38 | Ordinary |
04:31:03 - 06-Feb-26 |
| Sell* | 24 | $16.09 | Ordinary |
04:31:02 - 06-Feb-26 |
| Sell* | 10 | $16.09 | Ordinary |
04:31:01 - 06-Feb-26 |
| Sell* | 17 | $16.00 | Ordinary |
04:31:00 - 06-Feb-26 |
| Sell* | 30 | $16.00 | Ordinary |
04:31:00 - 06-Feb-26 |
| Sell* | 3 | $16.00 | Ordinary |
04:31:00 - 06-Feb-26 |
| Sell* | 199 | $15.80 | Ordinary |
04:31:00 - 06-Feb-26 |
| Buy* | 3 | $16.00 | Ordinary |
04:30:59 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Ordinary |
04:30:59 - 06-Feb-26 |
| Buy* | 81 | $16.00 | Ordinary |
04:30:58 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
04:30:58 - 06-Feb-26 |
| Sell* | 3 | $16.00 | Ordinary |
04:30:58 - 06-Feb-26 |
| Sell* | 56 | $16.20 | Ordinary |
04:30:58 - 06-Feb-26 |
| Buy* | 1 | $16.88 | Ordinary |
04:30:58 - 06-Feb-26 |
| Sell* | 10 | $16.20 | Ordinary |
04:30:58 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Ordinary |
04:30:57 - 06-Feb-26 |
| Sell* | 15 | $16.00 | Ordinary |
04:30:56 - 06-Feb-26 |
| Sell* | 4 | $16.09 | Ordinary |
04:30:56 - 06-Feb-26 |
| Sell* | 46 | $16.09 | Ordinary |
04:30:55 - 06-Feb-26 |
| Sell* | 1 | $16.71 | Ordinary |
04:30:55 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Ordinary |
04:30:54 - 06-Feb-26 |
| Sell* | 8 | $16.00 | Ordinary |
04:30:52 - 06-Feb-26 |
| Sell* | 20 | $16.00 | Ordinary |
04:30:52 - 06-Feb-26 |
| Sell* | 3 | $16.00 | Ordinary |
04:30:52 - 06-Feb-26 |
| Sell* | 104 | $16.00 | Ordinary |
04:30:52 - 06-Feb-26 |
| Sell* | 63 | $16.05 | Ordinary |
04:30:52 - 06-Feb-26 |
| Buy* | 1 | $16.99 | Ordinary |
04:30:52 - 06-Feb-26 |
| Sell* | 37 | $16.05 | Ordinary |
04:30:52 - 06-Feb-26 |
| Sell* | 10 | $16.00 | Ordinary |
04:30:51 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
04:30:51 - 06-Feb-26 |
| Sell* | 10 | $16.00 | Ordinary |
04:30:49 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
04:30:49 - 06-Feb-26 |
| Sell* | 5 | $16.00 | Ordinary |
04:30:49 - 06-Feb-26 |
| Sell* | 108 | $16.00 | Ordinary |
04:30:48 - 06-Feb-26 |
| Sell* | 7 | $16.00 | Ordinary |
04:30:48 - 06-Feb-26 |
| Sell* | 6 | $15.52 | Ordinary |
04:30:46 - 06-Feb-26 |
| Sell* | 20 | $15.57 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 6 | $15.88 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 59 | $15.88 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 10 | $16.00 | Ordinary |
04:30:46 - 06-Feb-26 |
| Sell* | 12 | $15.88 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 5 | $15.52 | Ordinary |
04:30:45 - 06-Feb-26 |
| Buy* | 3 | $15.84 | Ordinary |
04:30:45 - 06-Feb-26 |
| Buy* | 4 | $15.51 | Ordinary |
04:30:45 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Ordinary |
04:30:45 - 06-Feb-26 |
| Buy* | 3 | $16.00 | Ordinary |
04:30:45 - 06-Feb-26 |
| Sell* | 18 | $15.51 | Ordinary |
04:30:45 - 06-Feb-26 |
| Sell* | 3 | $15.55 | Ordinary |
04:30:45 - 06-Feb-26 |
| Sell* | 2 | $16.36 | Ordinary |
04:30:44 - 06-Feb-26 |
| Sell* | 5 | $15.50 | Ordinary |
04:30:43 - 06-Feb-26 |
| Sell* | 4 | $15.50 | Ordinary |
04:30:43 - 06-Feb-26 |
| Buy* | 95 | $15.68 | Ordinary |
04:30:42 - 06-Feb-26 |
| Sell* | 48 | $15.50 | Ordinary |
04:30:42 - 06-Feb-26 |
| Buy* | 9 | $15.68 | Ordinary |
04:30:42 - 06-Feb-26 |
| Buy* | 97 | $15.68 | Ordinary |
04:30:42 - 06-Feb-26 |
| Buy* | 33 | $15.64 | Ordinary |
04:30:42 - 06-Feb-26 |
| Buy* | 1 | $15.64 | Ordinary |
04:30:41 - 06-Feb-26 |
| Buy* | 6 | $15.64 | Ordinary |
04:30:41 - 06-Feb-26 |
| Buy* | 14 | $15.60 | Ordinary |
04:30:41 - 06-Feb-26 |
| Buy* | 4 | $15.60 | Ordinary |
04:30:41 - 06-Feb-26 |
| Buy* | 2 | $15.60 | Ordinary |
04:30:40 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
04:30:39 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
04:30:39 - 06-Feb-26 |
| Buy* | 1 | $15.63 | Ordinary |
04:30:38 - 06-Feb-26 |
| Buy* | 1 | $15.63 | Ordinary |
04:30:38 - 06-Feb-26 |
| Buy* | 6 | $15.63 | Ordinary |
04:30:38 - 06-Feb-26 |
| Buy* | 8 | $15.68 | Ordinary |
04:30:38 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Ordinary |
04:30:37 - 06-Feb-26 |
| Sell* | 2 | $15.10 | Ordinary |
04:30:37 - 06-Feb-26 |
| Buy* | 10 | $15.68 | Ordinary |
04:30:37 - 06-Feb-26 |
| Buy* | 4 | $15.68 | Ordinary |
04:30:37 - 06-Feb-26 |
| Buy* | 38 | $15.68 | Ordinary |
04:30:36 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Ordinary |
04:30:36 - 06-Feb-26 |
| Buy* | 50 | $15.68 | Ordinary |
04:30:36 - 06-Feb-26 |
| Buy* | 10 | $15.62 | Ordinary |
04:30:36 - 06-Feb-26 |
| Buy* | 1 | $15.62 | Ordinary |
04:30:36 - 06-Feb-26 |
| Sell* | 10 | $15.18 | Ordinary |
04:30:36 - 06-Feb-26 |
| Sell* | 3 | $15.23 | Ordinary |
04:30:36 - 06-Feb-26 |
| Sell* | 3 | $15.24 | Ordinary |
04:30:36 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
04:30:36 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Ordinary |
04:30:36 - 06-Feb-26 |
| Buy* | 1 | $15.64 | Ordinary |
04:30:35 - 06-Feb-26 |
| Buy* | 13 | $15.64 | Ordinary |
04:30:35 - 06-Feb-26 |
| Buy* | 15 | $15.68 | Ordinary |
04:30:35 - 06-Feb-26 |
| Buy* | 264 | $15.68 | Ordinary |
04:30:35 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Ordinary |
04:30:35 - 06-Feb-26 |
| Buy* | 75 | $15.68 | Ordinary |
04:30:35 - 06-Feb-26 |
| Buy* | 50 | $15.68 | Ordinary |
04:30:34 - 06-Feb-26 |
| Buy* | 2 | $15.68 | Ordinary |
04:30:34 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Ordinary |
04:30:34 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Ordinary |
04:30:34 - 06-Feb-26 |
| Buy* | 6 | $15.68 | Ordinary |
04:30:34 - 06-Feb-26 |
| Buy* | 13 | $15.68 | Ordinary |
04:30:34 - 06-Feb-26 |
| Sell* | 3 | $15.50 | Ordinary |
04:30:34 - 06-Feb-26 |
| Buy* | 3 | $15.68 | Ordinary |
04:30:34 - 06-Feb-26 |
| Sell* | 4 | $15.50 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 4 | $15.50 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 2 | $15.50 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 4 | $15.50 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 31 | $15.68 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 3 | $15.50 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 8 | $15.50 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 1 | $15.02 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 3 | $15.09 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 10 | $15.10 | Ordinary |
04:30:33 - 06-Feb-26 |
| Unknown* | 3 | $15.39 | Ordinary |
04:30:32 - 06-Feb-26 |
| Sell* | 25 | $14.93 | Ordinary |
04:30:31 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
04:30:30 - 06-Feb-26 |
| Buy* | 1 | $15.02 | Ordinary |
04:30:30 - 06-Feb-26 |
| Sell* | 32 | $14.93 | Ordinary |
04:30:30 - 06-Feb-26 |
| Sell* | 5 | $14.76 | Ordinary |
04:30:28 - 06-Feb-26 |
| Buy* | 2 | $15.39 | Ordinary |
04:30:28 - 06-Feb-26 |
| Buy* | 10 | $15.39 | Ordinary |
04:30:28 - 06-Feb-26 |
| Buy* | 3 | $15.39 | Ordinary |
04:30:28 - 06-Feb-26 |
| Sell* | 1 | $14.76 | Ordinary |
04:30:27 - 06-Feb-26 |
| Sell* | 2 | $15.08 | Ordinary |
04:30:27 - 06-Feb-26 |
| Buy* | 2 | $15.39 | Ordinary |
04:30:27 - 06-Feb-26 |
| Sell* | 2 | $14.70 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 34 | $15.08 | Ordinary |
04:30:21 - 06-Feb-26 |
| Buy* | 26 | $14.97 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 20 | $14.80 | Ordinary |
04:30:21 - 06-Feb-26 |
| Buy* | 15 | $14.97 | Ordinary |
04:30:20 - 06-Feb-26 |
| Buy* | 2 | $14.94 | Ordinary |
04:30:20 - 06-Feb-26 |
| Buy* | 2 | $14.87 | Ordinary |
04:30:20 - 06-Feb-26 |
| Buy* | 2 | $14.66 | Ordinary |
04:30:20 - 06-Feb-26 |
| Buy* | 3 | $14.62 | Ordinary |
04:30:20 - 06-Feb-26 |
| Sell* | 2 | $14.55 | Ordinary |
04:30:19 - 06-Feb-26 |
| Buy* | 5 | $14.62 | Ordinary |
04:30:19 - 06-Feb-26 |
| Buy* | 1 | $14.62 | Ordinary |
04:30:17 - 06-Feb-26 |
| Buy* | 27 | $14.62 | Ordinary |
04:30:17 - 06-Feb-26 |
| Buy* | 4 | $14.57 | Ordinary |
04:30:17 - 06-Feb-26 |
| Buy* | 6 | $14.57 | Ordinary |
04:30:17 - 06-Feb-26 |
| Buy* | 17 | $14.57 | Ordinary |
04:30:17 - 06-Feb-26 |
| Buy* | 21 | $14.57 | Ordinary |
04:30:16 - 06-Feb-26 |
| Buy* | 2 | $14.57 | Ordinary |
04:30:16 - 06-Feb-26 |
| Buy* | 8 | $14.57 | Ordinary |
04:30:16 - 06-Feb-26 |
| Buy* | 1 | $14.62 | Ordinary |
04:30:15 - 06-Feb-26 |
| Buy* | 1 | $14.62 | Ordinary |
04:30:15 - 06-Feb-26 |
| Sell* | 20 | $14.11 | Ordinary |
04:30:15 - 06-Feb-26 |
| Sell* | 9 | $14.62 | Ordinary |
04:30:14 - 06-Feb-26 |
| Sell* | 2 | $14.62 | Ordinary |
04:30:14 - 06-Feb-26 |
| Sell* | 93 | $14.74 | Ordinary |
04:30:14 - 06-Feb-26 |
| Sell* | 5 | $15.00 | Ordinary |
04:30:14 - 06-Feb-26 |
| Sell* | 1 | $14.62 | Ordinary |
04:30:14 - 06-Feb-26 |
| Sell* | 41 | $14.15 | Ordinary |
04:30:13 - 06-Feb-26 |
| Sell* | 17 | $14.19 | Ordinary |
04:30:13 - 06-Feb-26 |
| Sell* | 50 | $14.21 | Ordinary |
04:30:13 - 06-Feb-26 |
| Sell* | 4 | $14.26 | Ordinary |
04:30:13 - 06-Feb-26 |
| Sell* | 30 | $14.40 | Ordinary |
04:30:13 - 06-Feb-26 |
| Sell* | 16 | $14.26 | Ordinary |
04:30:13 - 06-Feb-26 |
| Sell* | 3 | $14.65 | Ordinary |
04:30:13 - 06-Feb-26 |
| Sell* | 21 | $14.74 | Ordinary |
04:30:13 - 06-Feb-26 |
| Sell* | 24 | $15.00 | Ordinary |
04:30:13 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
04:30:12 - 06-Feb-26 |
| Buy* | 25 | $14.93 | Ordinary |
04:30:11 - 06-Feb-26 |
| Sell* | 4 | $14.50 | Ordinary |
04:30:11 - 06-Feb-26 |
| Buy* | 21 | $14.93 | Ordinary |
04:30:10 - 06-Feb-26 |
| Buy* | 1 | $14.82 | Ordinary |
04:30:10 - 06-Feb-26 |
| Buy* | 8 | $14.76 | Ordinary |
04:30:10 - 06-Feb-26 |
| Buy* | 1 | $14.68 | Ordinary |
04:30:10 - 06-Feb-26 |
| Buy* | 3 | $14.44 | Ordinary |
04:30:06 - 06-Feb-26 |
| Buy* | 1 | $14.43 | Ordinary |
04:30:06 - 06-Feb-26 |
| Sell* | 3 | $14.10 | Ordinary |
04:30:06 - 06-Feb-26 |
| Sell* | 5 | $14.10 | Ordinary |
04:30:06 - 06-Feb-26 |
| Sell* | 1 | $14.10 | Ordinary |
04:30:05 - 06-Feb-26 |
| Buy* | 1 | $14.16 | Ordinary |
04:30:05 - 06-Feb-26 |
| Buy* | 4 | $14.11 | Ordinary |
04:30:05 - 06-Feb-26 |
| Buy* | 100 | $14.11 | Ordinary |
04:30:05 - 06-Feb-26 |
| Sell* | 4 | $14.06 | Ordinary |
04:30:04 - 06-Feb-26 |
| Sell* | 1 | $14.06 | Ordinary |
04:30:03 - 06-Feb-26 |
| Sell* | 31 | $15.09 | Ordinary |
04:30:03 - 06-Feb-26 |
| Sell* | 20 | $15.09 | Ordinary |
04:30:03 - 06-Feb-26 |
| Sell* | 5 | $14.24 | Ordinary |
04:30:03 - 06-Feb-26 |
| Sell* | 3 | $14.24 | Ordinary |
04:30:03 - 06-Feb-26 |
| Sell* | 2 | $14.24 | Ordinary |
04:30:03 - 06-Feb-26 |
| Sell* | 2 | $14.24 | Ordinary |
04:30:03 - 06-Feb-26 |
| Sell* | 1 | $14.24 | Ordinary |
04:30:03 - 06-Feb-26 |
| Buy* | 5 | $15.00 | Ordinary |
04:30:03 - 06-Feb-26 |
| Sell* | 1 | $14.06 | Ordinary |
04:30:02 - 06-Feb-26 |
| Sell* | 1 | $14.14 | Ordinary |
04:30:02 - 06-Feb-26 |
| Buy* | 5 | $15.00 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 3 | $14.21 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 1 | $14.49 | Ordinary |
04:30:00 - 06-Feb-26 |
| Sell* | 26 | $14.00 | Ordinary |
04:30:00 - 06-Feb-26 |
| Sell* | 23 | $14.00 | Ordinary |
04:29:59 - 06-Feb-26 |
| Sell* | 1 | $14.59 | Ordinary |
04:29:59 - 06-Feb-26 |
| Sell* | 4 | $14.59 | Ordinary |
04:29:59 - 06-Feb-26 |
| Buy* | 19 | $14.59 | Ordinary |
04:29:59 - 06-Feb-26 |
| Sell* | 100 | $14.59 | Ordinary |
04:29:59 - 06-Feb-26 |
| Sell* | 8 | $14.59 | Ordinary |
04:29:59 - 06-Feb-26 |
| Sell* | 37 | $14.59 | Ordinary |
04:29:58 - 06-Feb-26 |
| Sell* | 7 | $14.00 | Ordinary |
04:29:57 - 06-Feb-26 |
| Sell* | 6 | $15.09 | Ordinary |
04:29:57 - 06-Feb-26 |
| Sell* | 1 | $15.09 | Ordinary |
04:29:56 - 06-Feb-26 |
| Buy* | 2 | $14.85 | Ordinary |
04:29:56 - 06-Feb-26 |
| Buy* | 2 | $14.77 | Ordinary |
04:29:56 - 06-Feb-26 |
| Sell* | 10 | $14.01 | Ordinary |
04:29:56 - 06-Feb-26 |
| Sell* | 7 | $14.02 | Ordinary |
04:29:56 - 06-Feb-26 |
| Sell* | 2 | $14.12 | Ordinary |
04:29:56 - 06-Feb-26 |
| Sell* | 2 | $14.35 | Ordinary |
04:29:56 - 06-Feb-26 |
| Sell* | 2 | $14.37 | Ordinary |
04:29:56 - 06-Feb-26 |
| Sell* | 8 | $14.49 | Ordinary |
04:29:56 - 06-Feb-26 |
| Sell* | 1 | $14.49 | Ordinary |
04:29:56 - 06-Feb-26 |
| Sell* | 2 | $14.50 | Ordinary |
04:29:56 - 06-Feb-26 |
| Sell* | 3 | $14.50 | Ordinary |
04:29:56 - 06-Feb-26 |
| Sell* | 3 | $14.50 | Ordinary |
04:29:56 - 06-Feb-26 |
| Sell* | 8 | $14.59 | Ordinary |
04:29:56 - 06-Feb-26 |
| Sell* | 2 | $14.73 | Ordinary |
04:29:56 - 06-Feb-26 |
| Sell* | 8 | $14.36 | Ordinary |
04:29:56 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Ordinary |
04:29:56 - 06-Feb-26 |
| Sell* | 1 | $15.09 | Ordinary |
04:29:56 - 06-Feb-26 |
| Sell* | 14 | $14.50 | Ordinary |
04:29:55 - 06-Feb-26 |
| Buy* | 15 | $15.09 | Ordinary |
04:29:53 - 06-Feb-26 |
| Buy* | 34 | $15.09 | Ordinary |
04:29:53 - 06-Feb-26 |
| Buy* | 9 | $14.64 | Ordinary |
04:29:52 - 06-Feb-26 |
| Buy* | 1 | $14.64 | Ordinary |
04:29:52 - 06-Feb-26 |
| Buy* | 6 | $14.64 | Ordinary |
04:29:52 - 06-Feb-26 |
| Buy* | 133 | $14.64 | Ordinary |
04:29:52 - 06-Feb-26 |
| Buy* | 5 | $14.64 | Ordinary |
04:29:52 - 06-Feb-26 |
| Buy* | 1 | $14.64 | Ordinary |
04:29:51 - 06-Feb-26 |
| Buy* | 10 | $14.64 | Ordinary |
04:29:51 - 06-Feb-26 |
| Buy* | 2 | $14.64 | Ordinary |
04:29:51 - 06-Feb-26 |
| Buy* | 33 | $14.64 | Ordinary |
04:29:51 - 06-Feb-26 |
| Buy* | 2 | $14.63 | Ordinary |
04:29:51 - 06-Feb-26 |
| Buy* | 2 | $14.63 | Ordinary |
04:29:50 - 06-Feb-26 |
| Sell* | 5 | $14.40 | Ordinary |
04:29:50 - 06-Feb-26 |
| Buy* | 17 | $15.00 | Ordinary |
04:29:50 - 06-Feb-26 |
| Buy* | 7 | $15.00 | Ordinary |
04:29:50 - 06-Feb-26 |
| Sell* | 26 | $14.01 | Ordinary |
04:29:50 - 06-Feb-26 |
| Buy* | 3 | $14.55 | Ordinary |
04:29:49 - 06-Feb-26 |
| Sell* | 4 | $14.01 | Ordinary |
04:29:49 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Ordinary |
04:29:49 - 06-Feb-26 |
| Buy* | 2 | $14.98 | Ordinary |
04:29:48 - 06-Feb-26 |
| Buy* | 6 | $14.98 | Ordinary |
04:29:48 - 06-Feb-26 |
| Sell* | 10 | $13.87 | Ordinary |
04:29:47 - 06-Feb-26 |
| Sell* | 14 | $13.87 | Ordinary |
04:29:47 - 06-Feb-26 |
| Sell* | 1 | $13.95 | Ordinary |
04:29:47 - 06-Feb-26 |
| Buy* | 3 | $13.87 | Ordinary |
04:29:47 - 06-Feb-26 |
| Sell* | 2 | $13.67 | Ordinary |
04:29:46 - 06-Feb-26 |
| Sell* | 5 | $13.87 | Ordinary |
04:29:46 - 06-Feb-26 |
| Buy* | 47 | $13.68 | Ordinary |
04:29:46 - 06-Feb-26 |
| Sell* | 2 | $13.88 | Ordinary |
04:29:46 - 06-Feb-26 |
| Sell* | 3 | $13.88 | Ordinary |
04:29:45 - 06-Feb-26 |
| Sell* | 22 | $13.87 | Ordinary |
04:29:45 - 06-Feb-26 |
| Sell* | 2 | $13.85 | Ordinary |
04:29:44 - 06-Feb-26 |
| Unknown* | 10 | $15.01 | Ordinary |
04:29:43 - 06-Feb-26 |
| Buy* | 3 | $15.30 | Ordinary |
04:29:43 - 06-Feb-26 |
| Buy* | 3 | $15.30 | Ordinary |
04:29:43 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Ordinary |
04:29:43 - 06-Feb-26 |
| Buy* | 7 | $15.30 | Ordinary |
04:29:43 - 06-Feb-26 |
| Sell* | 7 | $14.98 | Ordinary |
04:29:43 - 06-Feb-26 |
| Buy* | 4 | $15.01 | Ordinary |
04:29:43 - 06-Feb-26 |
| Buy* | 11 | $15.00 | Ordinary |
04:29:43 - 06-Feb-26 |
| Buy* | 1 | $14.76 | Ordinary |
04:29:43 - 06-Feb-26 |
| Sell* | 1 | $14.00 | Ordinary |
04:29:42 - 06-Feb-26 |
| Sell* | 2 | $14.00 | Ordinary |
04:29:42 - 06-Feb-26 |
| Sell* | 1 | $14.27 | Ordinary |
04:29:42 - 06-Feb-26 |
| Sell* | 1 | $14.48 | Ordinary |
04:29:42 - 06-Feb-26 |
| Sell* | 1 | $14.53 | Ordinary |
04:29:42 - 06-Feb-26 |
| Sell* | 1 | $14.53 | Ordinary |
04:29:42 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
04:29:42 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
04:29:42 - 06-Feb-26 |
| Sell* | 3 | $14.66 | Ordinary |
04:29:40 - 06-Feb-26 |
| Buy* | 1 | $15.01 | Ordinary |
04:29:39 - 06-Feb-26 |
| Buy* | 20 | $15.01 | Ordinary |
04:29:38 - 06-Feb-26 |
| Buy* | 7 | $15.01 | Ordinary |
04:29:38 - 06-Feb-26 |
| Sell* | 4 | $14.67 | Ordinary |
04:29:38 - 06-Feb-26 |
| Sell* | 3 | $14.78 | Ordinary |
04:29:38 - 06-Feb-26 |
| Buy* | 1 | $15.01 | Ordinary |
04:29:38 - 06-Feb-26 |
| Buy* | 1 | $14.95 | Ordinary |
04:29:37 - 06-Feb-26 |
| Buy* | 3 | $15.01 | Ordinary |
04:29:37 - 06-Feb-26 |
| Unknown* | 1 | $15.01 | Ordinary |
04:29:36 - 06-Feb-26 |
| Buy* | 2 | $15.00 | Ordinary |
04:29:36 - 06-Feb-26 |
| Sell* | 1 | $15.01 | Ordinary |
04:29:36 - 06-Feb-26 |
| Sell* | 2 | $15.02 | Ordinary |
04:29:35 - 06-Feb-26 |
| Buy* | 91 | $14.95 | Ordinary |
04:29:35 - 06-Feb-26 |
| Buy* | 21 | $14.95 | Ordinary |
04:29:34 - 06-Feb-26 |
| Buy* | 35 | $14.68 | Ordinary |
04:29:34 - 06-Feb-26 |
| Buy* | 1 | $14.95 | Ordinary |
04:29:34 - 06-Feb-26 |
| Buy* | 1 | $14.95 | Ordinary |
04:29:34 - 06-Feb-26 |
| Sell* | 34 | $14.83 | Ordinary |
04:29:33 - 06-Feb-26 |
| Sell* | 3 | $14.83 | Ordinary |
04:29:32 - 06-Feb-26 |
| Sell* | 3 | $14.83 | Ordinary |
04:29:32 - 06-Feb-26 |
| Buy* | 1 | $15.05 | Ordinary |
04:29:31 - 06-Feb-26 |
| Buy* | 1 | $15.05 | Ordinary |
04:29:31 - 06-Feb-26 |
| Sell* | 2 | $15.00 | Ordinary |
04:29:31 - 06-Feb-26 |
| Sell* | 4 | $15.00 | Ordinary |
04:29:31 - 06-Feb-26 |
| Sell* | 16 | $15.00 | Ordinary |
04:29:31 - 06-Feb-26 |
| Sell* | 34 | $15.00 | Ordinary |
04:29:31 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
04:29:31 - 06-Feb-26 |
| Sell* | 49 | $15.01 | Ordinary |
04:29:31 - 06-Feb-26 |
| Sell* | 2 | $15.01 | Ordinary |
04:29:31 - 06-Feb-26 |
| Sell* | 32 | $15.00 | Ordinary |
04:29:30 - 06-Feb-26 |
| Buy* | 2 | $15.05 | Ordinary |
04:29:30 - 06-Feb-26 |
| Buy* | 3 | $15.06 | Ordinary |
04:29:30 - 06-Feb-26 |
| Sell* | 1 | $15.05 | Ordinary |
04:29:30 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
04:29:27 - 06-Feb-26 |
| Sell* | 3 | $15.00 | Ordinary |
04:29:27 - 06-Feb-26 |
| Sell* | 1 | $15.03 | Ordinary |
04:29:27 - 06-Feb-26 |
| Buy* | 3 | $16.90 | Ordinary |
04:29:27 - 06-Feb-26 |
| Buy* | 3 | $16.00 | Ordinary |
04:29:27 - 06-Feb-26 |
| Buy* | 3 | $16.00 | Ordinary |
04:29:27 - 06-Feb-26 |
| Buy* | 1 | $15.97 | Ordinary |
04:29:27 - 06-Feb-26 |
| Sell* | 1 | $15.15 | Ordinary |
04:29:26 - 06-Feb-26 |
| Sell* | 24 | $16.48 | Ordinary |
04:29:26 - 06-Feb-26 |
| Buy* | 6 | $16.04 | Ordinary |
04:29:26 - 06-Feb-26 |
| Buy* | 2 | $16.04 | Ordinary |
04:29:26 - 06-Feb-26 |
| Sell* | 41 | $16.00 | Ordinary |
04:29:25 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
04:29:25 - 06-Feb-26 |
| Buy* | 4 | $16.00 | Ordinary |
04:29:25 - 06-Feb-26 |
| Sell* | 2 | $15.50 | Ordinary |
04:29:25 - 06-Feb-26 |
| Sell* | 11 | $15.77 | Ordinary |
04:29:24 - 06-Feb-26 |
| Sell* | 6 | $15.77 | Ordinary |
04:29:24 - 06-Feb-26 |
| Buy* | 2 | $15.77 | Ordinary |
04:29:24 - 06-Feb-26 |
| Sell* | 3 | $15.50 | Ordinary |
04:29:24 - 06-Feb-26 |
| Sell* | 48 | $15.77 | Ordinary |
04:29:24 - 06-Feb-26 |
| Sell* | 27 | $15.78 | Ordinary |
04:29:24 - 06-Feb-26 |
| Sell* | 20 | $16.00 | Ordinary |
04:29:24 - 06-Feb-26 |
| Sell* | 15 | $16.17 | Ordinary |
04:29:24 - 06-Feb-26 |
| Sell* | 13 | $15.78 | Ordinary |
04:29:23 - 06-Feb-26 |
| Sell* | 25 | $16.98 | Ordinary |
04:29:23 - 06-Feb-26 |
| Buy* | 8 | $15.77 | Ordinary |
04:29:22 - 06-Feb-26 |
| Buy* | 2 | $15.77 | Ordinary |
04:29:22 - 06-Feb-26 |
| Buy* | 1 | $15.77 | Ordinary |
04:29:21 - 06-Feb-26 |
| Sell* | 1 | $15.77 | Ordinary |
04:29:21 - 06-Feb-26 |
| Sell* | 12 | $15.77 | Ordinary |
04:29:18 - 06-Feb-26 |
| Sell* | 2 | $15.61 | Ordinary |
04:29:17 - 06-Feb-26 |
| Sell* | 2 | $16.97 | Ordinary |
04:29:17 - 06-Feb-26 |
| Buy* | 20 | $15.77 | Ordinary |
04:29:17 - 06-Feb-26 |
| Sell* | 1 | $15.77 | Ordinary |
04:29:17 - 06-Feb-26 |
| Sell* | 4 | $15.61 | Ordinary |
04:29:16 - 06-Feb-26 |
| Sell* | 7 | $16.00 | Ordinary |
04:29:16 - 06-Feb-26 |
| Buy* | 2 | $15.79 | Ordinary |
04:29:15 - 06-Feb-26 |
| Buy* | 3 | $15.77 | Ordinary |
04:29:15 - 06-Feb-26 |
| Buy* | 4 | $15.77 | Ordinary |
04:29:15 - 06-Feb-26 |
| Buy* | 63 | $15.77 | Ordinary |
04:29:15 - 06-Feb-26 |
| Buy* | 25 | $15.77 | Ordinary |
04:29:14 - 06-Feb-26 |
| Buy* | 1 | $15.77 | Ordinary |
04:29:13 - 06-Feb-26 |
| Buy* | 39 | $15.77 | Ordinary |
04:29:12 - 06-Feb-26 |
| Buy* | 4 | $15.77 | Ordinary |
04:29:12 - 06-Feb-26 |
| Buy* | 6 | $15.77 | Ordinary |
04:29:12 - 06-Feb-26 |
| Buy* | 26 | $15.77 | Ordinary |
04:29:12 - 06-Feb-26 |
| Buy* | 5 | $15.77 | Ordinary |
04:29:12 - 06-Feb-26 |
| Buy* | 5 | $15.77 | Ordinary |
04:29:12 - 06-Feb-26 |
| Buy* | 1 | $15.77 | Ordinary |
04:29:12 - 06-Feb-26 |
| Buy* | 1 | $15.77 | Ordinary |
04:29:11 - 06-Feb-26 |
| Buy* | 1 | $15.77 | Ordinary |
04:29:11 - 06-Feb-26 |
| Buy* | 1 | $15.77 | Ordinary |
04:29:10 - 06-Feb-26 |
| Buy* | 2 | $15.77 | Ordinary |
04:29:10 - 06-Feb-26 |
| Sell* | 28 | $15.70 | Ordinary |
04:29:10 - 06-Feb-26 |
| Sell* | 64 | $15.71 | Ordinary |
04:29:10 - 06-Feb-26 |
| Sell* | 3 | $15.71 | Ordinary |
04:29:10 - 06-Feb-26 |
| Buy* | 20 | $15.77 | Ordinary |
04:29:10 - 06-Feb-26 |
| Buy* | 59 | $15.77 | Ordinary |
04:29:10 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
04:29:10 - 06-Feb-26 |
| Buy* | 2 | $16.17 | Ordinary |
04:29:10 - 06-Feb-26 |
| Sell* | 11 | $16.00 | Ordinary |
04:29:10 - 06-Feb-26 |
| Buy* | 2 | $16.17 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 2 | $16.17 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 1 | $16.17 | Ordinary |
04:29:09 - 06-Feb-26 |
| Sell* | 2 | $15.77 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 1 | $16.17 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 2 | $16.17 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 40 | $16.17 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 6 | $16.17 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 2 | $16.17 | Ordinary |
04:29:08 - 06-Feb-26 |
| Buy* | 1 | $16.11 | Ordinary |
04:29:08 - 06-Feb-26 |
| Sell* | 1 | $15.77 | Ordinary |
04:29:08 - 06-Feb-26 |
| Buy* | 5 | $16.11 | Ordinary |
04:29:08 - 06-Feb-26 |
| Buy* | 2 | $16.11 | Ordinary |
04:29:08 - 06-Feb-26 |
| Buy* | 12 | $16.11 | Ordinary |
04:29:08 - 06-Feb-26 |
| Buy* | 1 | $16.11 | Ordinary |
04:29:07 - 06-Feb-26 |
| Buy* | 5 | $16.11 | Ordinary |
04:29:07 - 06-Feb-26 |
| Buy* | 2 | $16.11 | Ordinary |
04:29:07 - 06-Feb-26 |
| Sell* | 30 | $15.92 | Ordinary |
04:29:07 - 06-Feb-26 |
| Sell* | 6 | $16.00 | Ordinary |
04:29:07 - 06-Feb-26 |
| Sell* | 7 | $16.00 | Ordinary |
04:29:07 - 06-Feb-26 |
| Sell* | 10 | $16.00 | Ordinary |
04:29:07 - 06-Feb-26 |
| Sell* | 14 | $16.00 | Ordinary |
04:29:07 - 06-Feb-26 |
| Buy* | 10 | $16.11 | Ordinary |
04:29:07 - 06-Feb-26 |
| Sell* | 1 | $16.01 | Ordinary |
04:29:07 - 06-Feb-26 |
| Buy* | 3 | $16.11 | Ordinary |
04:29:07 - 06-Feb-26 |
| Buy* | 7 | $16.11 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 1 | $16.97 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 5 | $16.00 | Ordinary |
04:29:05 - 06-Feb-26 |
| Buy* | 2 | $16.90 | Ordinary |
04:29:04 - 06-Feb-26 |
| Sell* | 49 | $16.93 | Ordinary |
04:29:04 - 06-Feb-26 |
| Buy* | 11 | $16.90 | Ordinary |
04:29:04 - 06-Feb-26 |
| Sell* | 1 | $16.11 | Ordinary |
04:29:04 - 06-Feb-26 |
| Sell* | 2 | $16.11 | Ordinary |
04:29:03 - 06-Feb-26 |
| Sell* | 3 | $16.11 | Ordinary |
04:29:03 - 06-Feb-26 |
| Sell* | 1 | $16.11 | Ordinary |
04:29:03 - 06-Feb-26 |
| Buy* | 1 | $16.86 | Ordinary |
04:29:03 - 06-Feb-26 |
| Buy* | 5 | $16.59 | Ordinary |
04:29:03 - 06-Feb-26 |
| Buy* | 1 | $16.59 | Ordinary |
04:29:03 - 06-Feb-26 |
| Buy* | 7 | $16.59 | Ordinary |
04:29:03 - 06-Feb-26 |
| Buy* | 1 | $16.59 | Ordinary |
04:29:03 - 06-Feb-26 |
| Buy* | 5 | $16.59 | Ordinary |
04:29:03 - 06-Feb-26 |
| Sell* | 5 | $16.00 | Ordinary |
04:29:03 - 06-Feb-26 |
| Sell* | 3 | $16.17 | Ordinary |
04:29:03 - 06-Feb-26 |
| Sell* | 3 | $16.25 | Ordinary |
04:29:03 - 06-Feb-26 |
| Sell* | 2 | $16.25 | Ordinary |
04:29:03 - 06-Feb-26 |
| Sell* | 1 | $16.25 | Ordinary |
04:29:03 - 06-Feb-26 |
| Sell* | 3 | $16.17 | Ordinary |
04:29:03 - 06-Feb-26 |
| Sell* | 1 | $16.17 | Ordinary |
04:29:03 - 06-Feb-26 |
| Buy* | 1 | $16.89 | Ordinary |
04:29:03 - 06-Feb-26 |
| Buy* | 5 | $16.86 | Ordinary |
04:29:03 - 06-Feb-26 |
| Buy* | 3 | $16.78 | Ordinary |
04:29:03 - 06-Feb-26 |
| Sell* | 5 | $16.00 | Ordinary |
04:29:03 - 06-Feb-26 |
| Sell* | 3 | $16.08 | Ordinary |
04:29:03 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
04:29:03 - 06-Feb-26 |
| Sell* | 2 | $16.00 | Ordinary |
04:29:03 - 06-Feb-26 |
| Sell* | 2 | $16.27 | Ordinary |
04:29:03 - 06-Feb-26 |
| Sell* | 8 | $16.29 | Ordinary |
04:29:03 - 06-Feb-26 |
| Sell* | 8 | $16.38 | Ordinary |
04:29:03 - 06-Feb-26 |
| Sell* | 2 | $16.41 | Ordinary |
04:29:03 - 06-Feb-26 |
| Sell* | 1 | $16.41 | Ordinary |
04:29:03 - 06-Feb-26 |
| Sell* | 8 | $16.58 | Ordinary |
04:29:03 - 06-Feb-26 |
| Buy* | 11 | $16.93 | Ordinary |
04:29:03 - 06-Feb-26 |
| Sell* | 2 | $16.93 | Ordinary |
04:29:03 - 06-Feb-26 |
| Sell* | 1 | $16.93 | Ordinary |
04:29:03 - 06-Feb-26 |
| Sell* | 2 | $16.93 | Ordinary |
04:29:03 - 06-Feb-26 |
| Sell* | 1 | $16.38 | Ordinary |
04:29:02 - 06-Feb-26 |
| Sell* | 2 | $16.41 | Ordinary |
04:29:02 - 06-Feb-26 |
| Sell* | 1 | $16.59 | Ordinary |
04:29:02 - 06-Feb-26 |
| Buy* | 1 | $16.98 | Ordinary |
04:29:02 - 06-Feb-26 |
| Buy* | 5 | $16.93 | Ordinary |
04:29:02 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Ordinary |
04:29:02 - 06-Feb-26 |
| Sell* | 3 | $16.98 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 5 | $16.98 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 3 | $17.09 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 1 | $17.09 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 2 | $17.09 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 1 | $17.09 | Ordinary |
04:29:01 - 06-Feb-26 |
| Buy* | 15 | $17.53 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 1 | $16.98 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 5 | $16.98 | Ordinary |
04:29:01 - 06-Feb-26 |
| Buy* | 4 | $16.51 | Ordinary |
04:29:01 - 06-Feb-26 |
| Buy* | 2 | $16.51 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Ordinary |
04:29:00 - 06-Feb-26 |
| Sell* | 2 | $16.98 | Ordinary |
04:29:00 - 06-Feb-26 |
| Sell* | 7 | $16.95 | Ordinary |
04:29:00 - 06-Feb-26 |
| Sell* | 2 | $16.95 | Ordinary |
04:29:00 - 06-Feb-26 |
| Sell* | 7 | $16.98 | Ordinary |
04:29:00 - 06-Feb-26 |
| Sell* | 2 | $16.95 | Ordinary |
04:29:00 - 06-Feb-26 |
| Sell* | 2 | $16.98 | Ordinary |
04:28:59 - 06-Feb-26 |
| Sell* | 27 | $16.98 | Ordinary |
04:28:59 - 06-Feb-26 |
| Sell* | 473 | $16.98 | Ordinary |
04:28:59 - 06-Feb-26 |
| Sell* | 3 | $16.98 | Ordinary |
04:28:59 - 06-Feb-26 |
| Sell* | 94 | $16.98 | Ordinary |
04:28:59 - 06-Feb-26 |
| Sell* | 52 | $16.98 | Ordinary |
04:28:59 - 06-Feb-26 |
| Buy* | 7 | $16.47 | Ordinary |
04:28:59 - 06-Feb-26 |
| Sell* | 19 | $16.40 | Ordinary |
04:28:59 - 06-Feb-26 |
| Sell* | 1 | $16.40 | Ordinary |
04:28:59 - 06-Feb-26 |
| Sell* | 3 | $16.86 | Ordinary |
04:28:58 - 06-Feb-26 |
| Sell* | 62 | $16.95 | Ordinary |
04:28:58 - 06-Feb-26 |
| Sell* | 25 | $16.95 | Ordinary |
04:28:58 - 06-Feb-26 |
| Sell* | 4 | $16.95 | Ordinary |
04:28:58 - 06-Feb-26 |
| Sell* | 2 | $16.95 | Ordinary |
04:28:58 - 06-Feb-26 |
| Sell* | 18 | $16.95 | Ordinary |
04:28:57 - 06-Feb-26 |
| Buy* | 4 | $16.98 | Ordinary |
04:28:57 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Ordinary |
04:28:57 - 06-Feb-26 |
| Sell* | 4 | $16.95 | Ordinary |
04:28:57 - 06-Feb-26 |
| Buy* | 2 | $16.98 | Ordinary |
04:28:57 - 06-Feb-26 |
| Sell* | 3 | $16.95 | Ordinary |
04:28:56 - 06-Feb-26 |
| Sell* | 7 | $16.86 | Ordinary |
04:28:56 - 06-Feb-26 |
| Sell* | 4 | $16.95 | Ordinary |
04:28:56 - 06-Feb-26 |
| Buy* | 2 | $16.95 | Ordinary |
04:28:56 - 06-Feb-26 |
| Sell* | 1 | $16.66 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 8 | $16.66 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 3 | $16.98 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 3 | $16.98 | Ordinary |
04:28:54 - 06-Feb-26 |
| Buy* | 2 | $16.98 | Ordinary |
04:28:54 - 06-Feb-26 |
| Sell* | 3 | $16.73 | Ordinary |
04:28:53 - 06-Feb-26 |
| Sell* | 1 | $16.73 | Ordinary |
04:28:53 - 06-Feb-26 |
| Sell* | 1 | $16.73 | Ordinary |
04:28:53 - 06-Feb-26 |
| Sell* | 16 | $16.73 | Ordinary |
04:28:53 - 06-Feb-26 |
| Sell* | 2 | $16.98 | Ordinary |
04:28:53 - 06-Feb-26 |
| Sell* | 2 | $16.78 | Ordinary |
04:28:53 - 06-Feb-26 |
| Sell* | 13 | $17.00 | Ordinary |
04:28:52 - 06-Feb-26 |
| Sell* | 10 | $17.00 | Ordinary |
04:28:52 - 06-Feb-26 |
| Sell* | 4 | $17.00 | Ordinary |
04:28:52 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
04:28:52 - 06-Feb-26 |
| Sell* | 2 | $17.09 | Ordinary |
04:28:52 - 06-Feb-26 |
| Sell* | 1 | $17.53 | Ordinary |
04:28:51 - 06-Feb-26 |
| Sell* | 10 | $17.53 | Ordinary |
04:28:51 - 06-Feb-26 |
| Sell* | 32 | $17.56 | Ordinary |
04:28:50 - 06-Feb-26 |
| Sell* | 18 | $17.65 | Ordinary |
04:28:49 - 06-Feb-26 |
| Sell* | 6 | $17.75 | Ordinary |
04:28:49 - 06-Feb-26 |
| Sell* | 8 | $17.96 | Ordinary |
04:28:49 - 06-Feb-26 |
| Sell* | 25 | $18.01 | Ordinary |
04:28:49 - 06-Feb-26 |
| Sell* | 18 | $17.73 | Ordinary |
04:28:49 - 06-Feb-26 |
| Sell* | 4 | $18.60 | Ordinary |
04:28:48 - 06-Feb-26 |
| Sell* | 1 | $18.60 | Ordinary |
04:28:48 - 06-Feb-26 |
| Sell* | 14 | $18.60 | Ordinary |
04:28:48 - 06-Feb-26 |
| Sell* | 30 | $18.71 | Ordinary |
04:28:48 - 06-Feb-26 |
| Sell* | 1 | $18.78 | Ordinary |
04:28:48 - 06-Feb-26 |
| Sell* | 1 | $18.97 | Ordinary |
04:28:48 - 06-Feb-26 |
| Buy* | 1 | $18.89 | Ordinary |
04:28:45 - 06-Feb-26 |
| Buy* | 1 | $18.89 | Ordinary |
04:28:44 - 06-Feb-26 |
| Buy* | 18 | $18.89 | Ordinary |
04:28:44 - 06-Feb-26 |
| Buy* | 5 | $18.89 | Ordinary |
04:28:43 - 06-Feb-26 |
| Buy* | 36 | $18.59 | Ordinary |
04:28:42 - 06-Feb-26 |
| Buy* | 18 | $18.89 | Ordinary |
04:28:42 - 06-Feb-26 |
| Sell* | 4 | $18.60 | Ordinary |
04:28:41 - 06-Feb-26 |
| Buy* | 1 | $18.89 | Ordinary |
04:28:41 - 06-Feb-26 |
| Buy* | 1 | $18.80 | Ordinary |
04:28:41 - 06-Feb-26 |
| Buy* | 7 | $18.89 | Ordinary |
04:28:41 - 06-Feb-26 |
| Buy* | 20 | $18.78 | Ordinary |
04:28:41 - 06-Feb-26 |
| Sell* | 6 | $18.00 | Ordinary |
04:28:41 - 06-Feb-26 |
| Buy* | 1 | $18.89 | Ordinary |
04:28:41 - 06-Feb-26 |
| Sell* | 1 | $18.84 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.84 | Ordinary |
04:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.78 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 1 | $17.85 | Ordinary |
04:28:39 - 06-Feb-26 |
| Buy* | 20 | $18.25 | Ordinary |
04:28:39 - 06-Feb-26 |
| Buy* | 2 | $18.20 | Ordinary |
04:28:39 - 06-Feb-26 |
| Sell* | 4 | $17.75 | Ordinary |
04:28:39 - 06-Feb-26 |
| Sell* | 6 | $17.96 | Ordinary |
04:28:39 - 06-Feb-26 |
| Sell* | 1 | $17.60 | Ordinary |
04:28:38 - 06-Feb-26 |
| Sell* | 1 | $17.60 | Ordinary |
04:28:38 - 06-Feb-26 |
| Sell* | 2 | $18.28 | Ordinary |
04:28:37 - 06-Feb-26 |
| Sell* | 2 | $17.47 | Ordinary |
04:28:35 - 06-Feb-26 |
| Sell* | 2 | $17.47 | Ordinary |
04:28:35 - 06-Feb-26 |
| Sell* | 1 | $18.10 | Ordinary |
04:28:35 - 06-Feb-26 |
| Sell* | 7 | $18.28 | Ordinary |
04:28:35 - 06-Feb-26 |
| Sell* | 2 | $18.28 | Ordinary |
04:28:35 - 06-Feb-26 |
| Sell* | 1 | $18.28 | Ordinary |
04:28:35 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Ordinary |
04:28:35 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Ordinary |
04:28:34 - 06-Feb-26 |
| Buy* | 46 | $19.09 | Ordinary |
04:28:34 - 06-Feb-26 |
| Buy* | 1 | $19.09 | Ordinary |
04:28:34 - 06-Feb-26 |
| Buy* | 4 | $19.09 | Ordinary |
04:28:34 - 06-Feb-26 |
| Buy* | 1 | $18.42 | Ordinary |
04:28:34 - 06-Feb-26 |
| Buy* | 1 | $19.09 | Ordinary |
04:28:33 - 06-Feb-26 |
| Sell* | 4 | $19.08 | Ordinary |
04:28:33 - 06-Feb-26 |
| Buy* | 2 | $19.09 | Ordinary |
04:28:32 - 06-Feb-26 |
| Sell* | 1 | $17.90 | Ordinary |
04:28:32 - 06-Feb-26 |
| Sell* | 5 | $17.90 | Ordinary |
04:28:32 - 06-Feb-26 |
| Sell* | 4 | $17.92 | Ordinary |
04:28:32 - 06-Feb-26 |
| Sell* | 2 | $18.08 | Ordinary |
04:28:32 - 06-Feb-26 |
| Sell* | 1 | $18.08 | Ordinary |
04:28:32 - 06-Feb-26 |
| Buy* | 3 | $19.09 | Ordinary |
04:28:32 - 06-Feb-26 |
| Buy* | 12 | $19.09 | Ordinary |
04:28:32 - 06-Feb-26 |
| Buy* | 1 | $19.09 | Ordinary |
04:28:32 - 06-Feb-26 |
| Buy* | 1 | $19.09 | Ordinary |
04:28:32 - 06-Feb-26 |
| Buy* | 15 | $19.07 | Ordinary |
04:28:32 - 06-Feb-26 |
| Sell* | 21 | $17.92 | Ordinary |
04:28:32 - 06-Feb-26 |
| Sell* | 20 | $18.00 | Ordinary |
04:28:32 - 06-Feb-26 |
| Sell* | 15 | $18.00 | Ordinary |
04:28:32 - 06-Feb-26 |
| Sell* | 35 | $18.00 | Ordinary |
04:28:32 - 06-Feb-26 |
| Sell* | 2 | $18.00 | Ordinary |
04:28:32 - 06-Feb-26 |
| Buy* | 3 | $19.07 | Ordinary |
04:28:32 - 06-Feb-26 |
| Buy* | 4 | $18.97 | Ordinary |
04:28:32 - 06-Feb-26 |
| Buy* | 3 | $18.97 | Ordinary |
04:28:32 - 06-Feb-26 |
| Sell* | 1 | $18.20 | Ordinary |
04:28:31 - 06-Feb-26 |
| Sell* | 2 | $18.47 | Ordinary |
04:28:31 - 06-Feb-26 |
| Sell* | 2 | $18.47 | Ordinary |
04:28:31 - 06-Feb-26 |
| Sell* | 7 | $18.50 | Ordinary |
04:28:31 - 06-Feb-26 |
| Sell* | 1 | $18.76 | Ordinary |
04:28:31 - 06-Feb-26 |
| Buy* | 1 | $19.07 | Ordinary |
04:28:31 - 06-Feb-26 |
| Sell* | 5 | $19.00 | Ordinary |
04:28:31 - 06-Feb-26 |
| Sell* | 30 | $19.07 | Ordinary |
04:28:31 - 06-Feb-26 |
| Sell* | 9 | $19.08 | Ordinary |
04:28:31 - 06-Feb-26 |
| Sell* | 3 | $19.09 | Ordinary |
04:28:29 - 06-Feb-26 |
| Sell* | 12 | $19.09 | Ordinary |
04:28:28 - 06-Feb-26 |
| Sell* | 4 | $19.09 | Ordinary |
04:28:27 - 06-Feb-26 |
| Sell* | 30 | $19.09 | Ordinary |
04:28:27 - 06-Feb-26 |
| Sell* | 6 | $19.09 | Ordinary |
04:28:26 - 06-Feb-26 |
| Sell* | 4 | $19.09 | Ordinary |
04:28:26 - 06-Feb-26 |
| Sell* | 1 | $19.09 | Ordinary |
04:28:26 - 06-Feb-26 |
| Sell* | 1 | $19.07 | Ordinary |
04:28:22 - 06-Feb-26 |
| Sell* | 3 | $19.07 | Ordinary |
04:28:22 - 06-Feb-26 |
| Sell* | 3 | $19.07 | Ordinary |
04:28:22 - 06-Feb-26 |
| Sell* | 1 | $19.08 | Ordinary |
04:28:22 - 06-Feb-26 |
| Sell* | 8 | $19.08 | Ordinary |
04:28:22 - 06-Feb-26 |
| Sell* | 3 | $19.16 | Ordinary |
04:28:22 - 06-Feb-26 |
| Sell* | 3 | $19.16 | Ordinary |
04:28:22 - 06-Feb-26 |
| Sell* | 1 | $19.16 | Ordinary |
04:28:22 - 06-Feb-26 |
| Buy* | 85 | $19.83 | Ordinary |
04:28:22 - 06-Feb-26 |
| Buy* | 4 | $19.48 | Ordinary |
04:28:22 - 06-Feb-26 |
| Buy* | 2 | $19.48 | Ordinary |
04:28:22 - 06-Feb-26 |
| Buy* | 9 | $19.09 | Ordinary |
04:28:22 - 06-Feb-26 |
| Sell* | 25 | $19.22 | Ordinary |
04:28:21 - 06-Feb-26 |
| Sell* | 6 | $19.09 | Ordinary |
04:28:21 - 06-Feb-26 |
| Sell* | 2 | $19.09 | Ordinary |
04:28:21 - 06-Feb-26 |
| Sell* | 67 | $19.09 | Ordinary |
04:28:21 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Ordinary |
04:28:21 - 06-Feb-26 |
| Sell* | 1 | $19.09 | Ordinary |
04:28:21 - 06-Feb-26 |
| Sell* | 10 | $19.09 | Ordinary |
04:28:21 - 06-Feb-26 |
| Sell* | 7 | $19.09 | Ordinary |
04:28:21 - 06-Feb-26 |
| Sell* | 5 | $19.09 | Ordinary |
04:28:21 - 06-Feb-26 |
| Sell* | 5 | $19.09 | Ordinary |
04:28:20 - 06-Feb-26 |
| Sell* | 1 | $19.21 | Ordinary |
04:28:20 - 06-Feb-26 |
| Sell* | 1 | $19.21 | Ordinary |
04:28:20 - 06-Feb-26 |
| Sell* | 2 | $19.23 | Ordinary |
04:28:20 - 06-Feb-26 |
| Sell* | 33 | $19.09 | Ordinary |
04:28:20 - 06-Feb-26 |
| Sell* | 1 | $19.10 | Ordinary |
04:28:20 - 06-Feb-26 |
| Sell* | 6 | $19.22 | Ordinary |
04:28:20 - 06-Feb-26 |
| Sell* | 3 | $19.22 | Ordinary |
04:28:20 - 06-Feb-26 |
| Sell* | 1 | $19.22 | Ordinary |
04:28:20 - 06-Feb-26 |
| Sell* | 8 | $19.22 | Ordinary |
04:28:19 - 06-Feb-26 |
| Sell* | 1 | $19.33 | Ordinary |
04:28:18 - 06-Feb-26 |
| Sell* | 1 | $19.33 | Ordinary |
04:28:18 - 06-Feb-26 |
| Sell* | 1 | $19.33 | Ordinary |
04:28:18 - 06-Feb-26 |
| Sell* | 2 | $19.22 | Ordinary |
04:28:18 - 06-Feb-26 |
| Sell* | 3 | $19.24 | Ordinary |
04:28:18 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Ordinary |
04:28:18 - 06-Feb-26 |
| Sell* | 35 | $19.65 | Ordinary |
04:28:18 - 06-Feb-26 |
| Sell* | 27 | $19.70 | Ordinary |
04:28:18 - 06-Feb-26 |
| Sell* | 1 | $19.70 | Ordinary |
04:28:16 - 06-Feb-26 |
| Sell* | 1 | $19.70 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 1 | $20.00 | Ordinary |
04:28:13 - 06-Feb-26 |
| Sell* | 1 | $19.90 | Ordinary |
04:28:12 - 06-Feb-26 |
| Sell* | 1 | $19.91 | Ordinary |
04:28:11 - 06-Feb-26 |
| Sell* | 5 | $19.97 | Ordinary |
04:28:11 - 06-Feb-26 |
| Sell* | 3 | $19.97 | Ordinary |
04:28:11 - 06-Feb-26 |
| Sell* | 1 | $19.97 | Ordinary |
04:28:11 - 06-Feb-26 |
| Sell* | 3 | $19.91 | Ordinary |
04:28:11 - 06-Feb-26 |
| Sell* | 3 | $20.00 | Ordinary |
04:28:11 - 06-Feb-26 |
| Sell* | 147 | $20.00 | Ordinary |
04:28:11 - 06-Feb-26 |
| Sell* | 12 | $20.00 | Ordinary |
04:28:10 - 06-Feb-26 |
| Sell* | 2 | $20.00 | Ordinary |
04:28:10 - 06-Feb-26 |
| Sell* | 22 | $20.00 | Ordinary |
04:28:10 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:28:10 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:28:10 - 06-Feb-26 |
| Sell* | 33 | $20.00 | Ordinary |
04:28:10 - 06-Feb-26 |
| Sell* | 19 | $20.00 | Ordinary |
04:28:09 - 06-Feb-26 |
| Sell* | 2 | $20.00 | Ordinary |
04:28:08 - 06-Feb-26 |
| Buy* | 5 | $20.68 | Ordinary |
04:28:08 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
04:28:08 - 06-Feb-26 |
| Sell* | 3 | $20.00 | Ordinary |
04:28:08 - 06-Feb-26 |
| Sell* | 64 | $20.00 | Ordinary |
04:28:08 - 06-Feb-26 |
| Buy* | 1 | $20.68 | Ordinary |
04:28:07 - 06-Feb-26 |
| Buy* | 69 | $20.00 | Ordinary |
04:28:07 - 06-Feb-26 |
| Buy* | 3 | $20.68 | Ordinary |
04:28:06 - 06-Feb-26 |
| Sell* | 1 | $19.91 | Ordinary |
04:28:05 - 06-Feb-26 |
| Sell* | 5 | $20.33 | Ordinary |
04:28:05 - 06-Feb-26 |
| Buy* | 4 | $20.68 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 1 | $20.61 | Ordinary |
04:28:04 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
04:28:02 - 06-Feb-26 |
| Sell* | 3 | $20.00 | Ordinary |
04:28:02 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:28:02 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:28:02 - 06-Feb-26 |
| Sell* | 1 | $20.20 | Ordinary |
04:28:02 - 06-Feb-26 |
| Sell* | 1 | $20.26 | Ordinary |
04:28:02 - 06-Feb-26 |
| Sell* | 1 | $20.26 | Ordinary |
04:28:02 - 06-Feb-26 |
| Sell* | 5 | $20.50 | Ordinary |
04:28:01 - 06-Feb-26 |
| Sell* | 6 | $21.82 | Ordinary |
04:28:01 - 06-Feb-26 |
| Unknown* | 50 | $21.88 | Ordinary |
04:28:01 - 06-Feb-26 |
| Sell* | 5 | $21.88 | Ordinary |
04:28:01 - 06-Feb-26 |
| Sell* | 3 | $21.89 | Ordinary |
04:28:01 - 06-Feb-26 |
| Sell* | 15 | $21.97 | Ordinary |
04:28:01 - 06-Feb-26 |
| Sell* | 1 | $21.97 | Ordinary |
04:28:00 - 06-Feb-26 |
| Sell* | 5 | $22.00 | Ordinary |
04:28:00 - 06-Feb-26 |
| Sell* | 11 | $22.00 | Ordinary |
04:28:00 - 06-Feb-26 |
| Sell* | 2 | $22.00 | Ordinary |
04:28:00 - 06-Feb-26 |
| Sell* | 5 | $22.20 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 8 | $22.20 | Ordinary |
04:28:00 - 06-Feb-26 |
| Sell* | 2 | $22.02 | Ordinary |
04:27:59 - 06-Feb-26 |
| Sell* | 14 | $22.02 | Ordinary |
04:27:59 - 06-Feb-26 |
| Sell* | 10 | $22.02 | Ordinary |
04:27:57 - 06-Feb-26 |
| Sell* | 1 | $22.18 | Ordinary |
04:27:57 - 06-Feb-26 |
| Sell* | 2 | $22.20 | Ordinary |
04:27:55 - 06-Feb-26 |
| Sell* | 1 | $22.20 | Ordinary |
04:27:55 - 06-Feb-26 |
| Sell* | 1 | $22.20 | Ordinary |
04:27:55 - 06-Feb-26 |
| Sell* | 1 | $22.20 | Ordinary |
04:27:55 - 06-Feb-26 |
| Sell* | 1 | $22.27 | Ordinary |
04:27:55 - 06-Feb-26 |
| Sell* | 18 | $22.31 | Ordinary |
04:27:55 - 06-Feb-26 |
| Sell* | 1 | $22.57 | Ordinary |
04:27:55 - 06-Feb-26 |
| Sell* | 1 | $22.54 | Ordinary |
04:27:52 - 06-Feb-26 |
| Buy* | 1 | $23.69 | Ordinary |
04:27:52 - 06-Feb-26 |
| Buy* | 1 | $23.62 | Ordinary |
04:27:52 - 06-Feb-26 |
| Buy* | 3 | $22.57 | Ordinary |
04:27:52 - 06-Feb-26 |
| Buy* | 1 | $22.57 | Ordinary |
04:27:51 - 06-Feb-26 |
| Buy* | 1 | $22.57 | Ordinary |
04:27:50 - 06-Feb-26 |
| Buy* | 1 | $22.57 | Ordinary |
04:27:50 - 06-Feb-26 |
| Buy* | 1 | $23.68 | Ordinary |
04:27:47 - 06-Feb-26 |
| Sell* | 7 | $22.87 | Ordinary |
04:27:46 - 06-Feb-26 |
| Buy* | 7 | $23.69 | Ordinary |
04:27:44 - 06-Feb-26 |
| Sell* | 318 | $22.87 | Ordinary |
04:27:43 - 06-Feb-26 |
| Sell* | 641 | $22.87 | Ordinary |
04:27:43 - 06-Feb-26 |
| Buy* | 1 | $23.69 | Ordinary |
04:27:43 - 06-Feb-26 |
| Sell* | 1 | $22.87 | Ordinary |
04:27:40 - 06-Feb-26 |
| Sell* | 1 | $22.23 | Ordinary |
04:27:36 - 06-Feb-26 |
| Buy* | 1 | $23.94 | Ordinary |
04:27:36 - 06-Feb-26 |
| Sell* | 3 | $22.31 | Ordinary |
04:27:32 - 06-Feb-26 |
| Buy* | 10 | $23.94 | Ordinary |
04:27:31 - 06-Feb-26 |
| Buy* | 1 | $23.70 | Ordinary |
04:27:31 - 06-Feb-26 |
| Buy* | 1 | $23.62 | Ordinary |
04:27:31 - 06-Feb-26 |
| Sell* | 1 | $22.95 | Ordinary |
04:27:30 - 06-Feb-26 |
| Sell* | 1 | $22.95 | Ordinary |
04:27:28 - 06-Feb-26 |
| Sell* | 1 | $23.08 | Ordinary |
04:27:27 - 06-Feb-26 |
| Buy* | 2 | $23.70 | Ordinary |
04:27:27 - 06-Feb-26 |
| Buy* | 1 | $23.62 | Ordinary |
04:27:27 - 06-Feb-26 |
| Sell* | 1 | $22.95 | Ordinary |
04:27:27 - 06-Feb-26 |
| Sell* | 4 | $22.95 | Ordinary |
04:27:26 - 06-Feb-26 |
| Sell* | 4 | $22.95 | Ordinary |
04:27:25 - 06-Feb-26 |
| Sell* | 22 | $22.02 | Ordinary |
04:27:21 - 06-Feb-26 |
| Sell* | 1 | $22.09 | Ordinary |
04:27:21 - 06-Feb-26 |
| Sell* | 1 | $22.15 | Ordinary |
04:27:21 - 06-Feb-26 |
| Sell* | 3 | $22.15 | Ordinary |
04:27:21 - 06-Feb-26 |
| Sell* | 3 | $22.15 | Ordinary |
04:27:21 - 06-Feb-26 |
| Sell* | 5 | $22.16 | Ordinary |
04:27:20 - 06-Feb-26 |
| Sell* | 1 | $22.15 | Ordinary |
04:27:18 - 06-Feb-26 |
| Sell* | 1 | $22.59 | Ordinary |
04:27:17 - 06-Feb-26 |
| Buy* | 1 | $24.00 | Ordinary |
04:27:16 - 06-Feb-26 |
| Sell* | 3 | $23.97 | Ordinary |
04:27:14 - 06-Feb-26 |
| Buy* | 1 | $23.34 | Ordinary |
04:27:14 - 06-Feb-26 |
| Sell* | 5 | $22.27 | Ordinary |
04:27:13 - 06-Feb-26 |
| Sell* | 1 | $22.27 | Ordinary |
04:27:12 - 06-Feb-26 |
| Sell* | 21 | $22.27 | Ordinary |
04:27:12 - 06-Feb-26 |
| Sell* | 27 | $22.33 | Ordinary |
04:27:12 - 06-Feb-26 |
| Sell* | 1 | $22.32 | Ordinary |
04:27:12 - 06-Feb-26 |
| Buy* | 3 | $23.94 | Ordinary |
04:27:12 - 06-Feb-26 |
| Buy* | 1 | $23.94 | Ordinary |
04:27:12 - 06-Feb-26 |
| Buy* | 3 | $23.97 | Ordinary |
04:27:12 - 06-Feb-26 |
| Buy* | 2 | $23.97 | Ordinary |
04:27:12 - 06-Feb-26 |
| Buy* | 3 | $23.97 | Ordinary |
04:27:12 - 06-Feb-26 |
| Buy* | 3 | $23.97 | Ordinary |
04:27:12 - 06-Feb-26 |
| Buy* | 1 | $23.97 | Ordinary |
04:27:12 - 06-Feb-26 |
| Sell* | 3 | $24.00 | Ordinary |
04:27:12 - 06-Feb-26 |
| Sell* | 1 | $24.00 | Ordinary |
04:27:11 - 06-Feb-26 |
| Sell* | 3 | $24.00 | Ordinary |
04:27:09 - 06-Feb-26 |
| Sell* | 6 | $24.00 | Ordinary |
04:27:09 - 06-Feb-26 |
| Sell* | 7 | $24.00 | Ordinary |
04:27:09 - 06-Feb-26 |
| Buy* | 2 | $24.00 | Ordinary |
04:27:08 - 06-Feb-26 |
| Buy* | 2 | $24.00 | Ordinary |
04:27:08 - 06-Feb-26 |
| Buy* | 1 | $23.99 | Ordinary |
04:27:08 - 06-Feb-26 |
| Buy* | 10 | $23.99 | Ordinary |
04:27:08 - 06-Feb-26 |
| Sell* | 3 | $23.05 | Ordinary |
04:27:07 - 06-Feb-26 |
| Sell* | 6 | $23.32 | Ordinary |
04:27:07 - 06-Feb-26 |
| Sell* | 1 | $23.40 | Ordinary |
04:27:07 - 06-Feb-26 |
| Buy* | 1 | $24.00 | Ordinary |
04:27:06 - 06-Feb-26 |
| Buy* | 1 | $24.14 | Ordinary |
04:27:04 - 06-Feb-26 |
| Sell* | 22 | $24.00 | Ordinary |
04:27:02 - 06-Feb-26 |
| Sell* | 1 | $24.00 | Ordinary |
04:27:01 - 06-Feb-26 |
| Sell* | 2 | $23.64 | Ordinary |
04:26:58 - 06-Feb-26 |
| Buy* | 1 | $24.00 | Ordinary |
04:26:57 - 06-Feb-26 |
| Buy* | 1 | $23.75 | Ordinary |
04:26:57 - 06-Feb-26 |
| Sell* | 1 | $23.32 | Ordinary |
04:26:56 - 06-Feb-26 |
| Buy* | 21 | $23.03 | Ordinary |
04:26:55 - 06-Feb-26 |
| Sell* | 4 | $23.05 | Ordinary |
04:26:54 - 06-Feb-26 |
| Sell* | 6 | $23.32 | Ordinary |
04:26:54 - 06-Feb-26 |
| Buy* | 1 | $23.74 | Ordinary |
04:26:52 - 06-Feb-26 |
| Sell* | 50 | $23.32 | Ordinary |
04:26:52 - 06-Feb-26 |
| Sell* | 1 | $22.99 | Ordinary |
04:26:51 - 06-Feb-26 |
| Sell* | 1 | $23.03 | Ordinary |
04:26:51 - 06-Feb-26 |
| Sell* | 3 | $23.03 | Ordinary |
04:26:51 - 06-Feb-26 |
| Sell* | 3 | $22.99 | Ordinary |
04:26:48 - 06-Feb-26 |
| Sell* | 1 | $22.99 | Ordinary |
04:26:48 - 06-Feb-26 |
| Sell* | 3 | $23.00 | Ordinary |
04:26:45 - 06-Feb-26 |
| Sell* | 6 | $23.00 | Ordinary |
04:26:45 - 06-Feb-26 |
| Sell* | 6 | $23.00 | Ordinary |
04:26:45 - 06-Feb-26 |
| Sell* | 10 | $22.20 | Ordinary |
04:26:44 - 06-Feb-26 |
| Sell* | 4 | $22.43 | Ordinary |
04:26:44 - 06-Feb-26 |
| Sell* | 1 | $22.43 | Ordinary |
04:26:44 - 06-Feb-26 |
| Sell* | 7 | $23.00 | Ordinary |
04:26:44 - 06-Feb-26 |
| Sell* | 14 | $23.00 | Ordinary |
04:26:44 - 06-Feb-26 |
| Sell* | 2 | $22.33 | Ordinary |
04:26:43 - 06-Feb-26 |
| Sell* | 1 | $22.33 | Ordinary |
04:26:43 - 06-Feb-26 |
| Buy* | 2 | $23.32 | Ordinary |
04:26:43 - 06-Feb-26 |
| Buy* | 6 | $23.00 | Ordinary |
04:26:43 - 06-Feb-26 |
| Buy* | 45 | $22.95 | Ordinary |
04:26:43 - 06-Feb-26 |
| Buy* | 18 | $22.89 | Ordinary |
04:26:43 - 06-Feb-26 |
| Buy* | 15 | $22.79 | Ordinary |
04:26:43 - 06-Feb-26 |
| Sell* | 1 | $22.33 | Ordinary |
04:26:42 - 06-Feb-26 |
| Sell* | 13 | $22.33 | Ordinary |
04:26:42 - 06-Feb-26 |
| Sell* | 29 | $22.33 | Ordinary |
04:26:42 - 06-Feb-26 |
| Sell* | 2 | $22.33 | Ordinary |
04:26:42 - 06-Feb-26 |
| Sell* | 170 | $22.33 | Ordinary |
04:26:42 - 06-Feb-26 |
| Sell* | 1 | $22.35 | Ordinary |
04:26:42 - 06-Feb-26 |
| Sell* | 46 | $22.33 | Ordinary |
04:26:41 - 06-Feb-26 |
| Sell* | 15 | $22.51 | Ordinary |
04:26:41 - 06-Feb-26 |
| Sell* | 3 | $22.33 | Ordinary |
04:26:39 - 06-Feb-26 |
| Buy* | 10 | $22.89 | Ordinary |
04:26:38 - 06-Feb-26 |
| Sell* | 5 | $22.36 | Ordinary |
04:26:38 - 06-Feb-26 |
| Sell* | 5 | $22.36 | Ordinary |
04:26:35 - 06-Feb-26 |
| Sell* | 20 | $22.36 | Ordinary |
04:26:33 - 06-Feb-26 |
| Sell* | 17 | $22.50 | Ordinary |
04:26:33 - 06-Feb-26 |
| Buy* | 5 | $22.95 | Ordinary |
04:26:32 - 06-Feb-26 |
| Buy* | 2 | $22.84 | Ordinary |
04:26:32 - 06-Feb-26 |
| Buy* | 3 | $22.79 | Ordinary |
04:26:32 - 06-Feb-26 |
| Buy* | 1 | $22.79 | Ordinary |
04:26:32 - 06-Feb-26 |
| Buy* | 3 | $22.79 | Ordinary |
04:26:32 - 06-Feb-26 |
| Buy* | 1 | $22.79 | Ordinary |
04:26:29 - 06-Feb-26 |
| Sell* | 3 | $22.50 | Ordinary |
04:26:26 - 06-Feb-26 |
| Sell* | 8 | $22.35 | Ordinary |
04:26:25 - 06-Feb-26 |
| Sell* | 2 | $22.40 | Ordinary |
04:26:25 - 06-Feb-26 |
| Sell* | 16 | $23.00 | Ordinary |
04:26:25 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
04:26:24 - 06-Feb-26 |
| Sell* | 3 | $23.00 | Ordinary |
04:26:23 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
04:26:23 - 06-Feb-26 |
| Sell* | 1 | $22.40 | Ordinary |
04:26:23 - 06-Feb-26 |
| Sell* | 6 | $23.00 | Ordinary |
04:26:21 - 06-Feb-26 |
| Sell* | 2 | $23.00 | Ordinary |
04:26:21 - 06-Feb-26 |
| Sell* | 2 | $22.40 | Ordinary |
04:26:20 - 06-Feb-26 |
| Sell* | 1 | $22.69 | Ordinary |
04:26:20 - 06-Feb-26 |
| Sell* | 1 | $22.41 | Ordinary |
04:26:18 - 06-Feb-26 |
| Sell* | 7 | $22.41 | Ordinary |
04:26:18 - 06-Feb-26 |
| Buy* | 7 | $22.33 | Ordinary |
04:26:15 - 06-Feb-26 |
| Sell* | 1 | $21.99 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 1 | $22.33 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 1 | $22.33 | Ordinary |
04:26:14 - 06-Feb-26 |
| Buy* | 17 | $22.02 | Ordinary |
04:26:13 - 06-Feb-26 |
| Buy* | 37 | $22.02 | Ordinary |
04:26:12 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Ordinary |
04:26:12 - 06-Feb-26 |
| Buy* | 14 | $22.66 | Ordinary |
04:26:12 - 06-Feb-26 |
| Buy* | 6 | $22.66 | Ordinary |
04:26:11 - 06-Feb-26 |
| Sell* | 1 | $21.88 | Ordinary |
04:26:09 - 06-Feb-26 |
| Sell* | 10 | $21.88 | Ordinary |
04:26:07 - 06-Feb-26 |
| Buy* | 1 | $21.90 | Ordinary |
04:26:06 - 06-Feb-26 |
| Sell* | 1 | $21.88 | Ordinary |
04:26:05 - 06-Feb-26 |
| Sell* | 8 | $21.88 | Ordinary |
04:26:05 - 06-Feb-26 |
| Sell* | 1 | $21.88 | Ordinary |
04:26:05 - 06-Feb-26 |
| Sell* | 4 | $21.88 | Ordinary |
04:26:05 - 06-Feb-26 |
| Sell* | 32 | $21.88 | Ordinary |
04:26:05 - 06-Feb-26 |
| Sell* | 23 | $22.33 | Ordinary |
04:26:05 - 06-Feb-26 |
| Sell* | 1 | $22.04 | Ordinary |
04:26:04 - 06-Feb-26 |
| Sell* | 1 | $22.33 | Ordinary |
04:26:04 - 06-Feb-26 |
| Sell* | 5 | $22.04 | Ordinary |
04:26:03 - 06-Feb-26 |
| Buy* | 5 | $22.20 | Ordinary |
04:26:03 - 06-Feb-26 |
| Sell* | 7 | $21.88 | Ordinary |
04:26:02 - 06-Feb-26 |
| Sell* | 1 | $21.88 | Ordinary |
04:26:02 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Ordinary |
04:26:01 - 06-Feb-26 |
| Sell* | 8 | $21.88 | Ordinary |
04:26:01 - 06-Feb-26 |
| Sell* | 2 | $21.88 | Ordinary |
04:26:01 - 06-Feb-26 |
| Sell* | 3 | $21.88 | Ordinary |
04:25:59 - 06-Feb-26 |
| Sell* | 11 | $21.88 | Ordinary |
04:25:59 - 06-Feb-26 |
| Sell* | 11 | $21.88 | Ordinary |
04:25:59 - 06-Feb-26 |
| Sell* | 1 | $21.88 | Ordinary |
04:25:59 - 06-Feb-26 |
| Sell* | 2 | $21.88 | Ordinary |
04:25:58 - 06-Feb-26 |
| Buy* | 4 | $22.20 | Ordinary |
04:25:58 - 06-Feb-26 |
| Buy* | 1 | $22.20 | Ordinary |
04:25:57 - 06-Feb-26 |
| Sell* | 35 | $21.88 | Ordinary |
04:25:57 - 06-Feb-26 |
| Buy* | 2 | $22.20 | Ordinary |
04:25:56 - 06-Feb-26 |
| Sell* | 2 | $21.88 | Ordinary |
04:25:55 - 06-Feb-26 |
| Buy* | 1 | $21.88 | Ordinary |
04:25:54 - 06-Feb-26 |
| Buy* | 1 | $21.88 | Ordinary |
04:25:54 - 06-Feb-26 |
| Buy* | 1 | $21.50 | Ordinary |
04:25:54 - 06-Feb-26 |
| Sell* | 4 | $21.88 | Ordinary |
04:25:53 - 06-Feb-26 |
| Sell* | 2 | $21.88 | Ordinary |
04:25:53 - 06-Feb-26 |
| Sell* | 10 | $21.88 | Ordinary |
04:25:53 - 06-Feb-26 |
| Sell* | 5 | $21.88 | Ordinary |
04:25:52 - 06-Feb-26 |
| Sell* | 25 | $20.70 | Ordinary |
04:25:52 - 06-Feb-26 |
| Sell* | 32 | $21.88 | Ordinary |
04:25:52 - 06-Feb-26 |
| Sell* | 2 | $21.88 | Ordinary |
04:25:51 - 06-Feb-26 |
| Sell* | 4 | $21.88 | Ordinary |
04:25:51 - 06-Feb-26 |
| Sell* | 11 | $21.88 | Ordinary |
04:25:51 - 06-Feb-26 |
| Sell* | 6 | $21.88 | Ordinary |
04:25:50 - 06-Feb-26 |
| Sell* | 6 | $21.11 | Ordinary |
04:25:49 - 06-Feb-26 |
| Sell* | 3 | $22.00 | Ordinary |
04:25:49 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
04:25:49 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
04:25:48 - 06-Feb-26 |
| Sell* | 5 | $22.00 | Ordinary |
04:25:48 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
04:25:48 - 06-Feb-26 |
| Sell* | 4 | $22.00 | Ordinary |
04:25:48 - 06-Feb-26 |
| Sell* | 15 | $22.00 | Ordinary |
04:25:48 - 06-Feb-26 |
| Sell* | 6 | $22.00 | Ordinary |
04:25:47 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
04:25:47 - 06-Feb-26 |
| Sell* | 93 | $22.00 | Ordinary |
04:25:47 - 06-Feb-26 |
| Sell* | 3 | $22.00 | Ordinary |
04:25:46 - 06-Feb-26 |
| Sell* | 11 | $22.00 | Ordinary |
04:25:46 - 06-Feb-26 |
| Sell* | 60 | $22.00 | Ordinary |
04:25:45 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
04:25:44 - 06-Feb-26 |
| Sell* | 28 | $22.00 | Ordinary |
04:25:44 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
04:25:43 - 06-Feb-26 |
| Sell* | 60 | $22.00 | Ordinary |
04:25:42 - 06-Feb-26 |
| Sell* | 82 | $22.00 | Ordinary |
04:25:42 - 06-Feb-26 |
| Buy* | 1 | $21.14 | Ordinary |
04:25:42 - 06-Feb-26 |
| Buy* | 27 | $20.59 | Ordinary |
04:25:42 - 06-Feb-26 |
| Buy* | 1 | $20.59 | Ordinary |
04:25:42 - 06-Feb-26 |
| Sell* | 6 | $20.72 | Ordinary |
04:25:41 - 06-Feb-26 |
| Sell* | 2 | $20.84 | Ordinary |
04:25:41 - 06-Feb-26 |
| Sell* | 3 | $22.32 | Ordinary |
04:25:41 - 06-Feb-26 |
| Sell* | 1 | $21.22 | Ordinary |
04:25:41 - 06-Feb-26 |
| Buy* | 6 | $21.83 | Ordinary |
04:25:41 - 06-Feb-26 |
| Sell* | 4 | $20.84 | Ordinary |
04:25:40 - 06-Feb-26 |
| Buy* | 6 | $21.00 | Ordinary |
04:25:38 - 06-Feb-26 |
| Sell* | 9 | $20.50 | Ordinary |
04:25:34 - 06-Feb-26 |
| Sell* | 4 | $20.50 | Ordinary |
04:25:34 - 06-Feb-26 |
| Buy* | 1 | $20.13 | Ordinary |
04:25:34 - 06-Feb-26 |
| Buy* | 6 | $20.13 | Ordinary |
04:25:33 - 06-Feb-26 |
| Sell* | 1 | $19.65 | Ordinary |
04:25:33 - 06-Feb-26 |
| Buy* | 1 | $20.50 | Ordinary |
04:25:33 - 06-Feb-26 |
| Sell* | 2 | $19.65 | Ordinary |
04:25:32 - 06-Feb-26 |
| Buy* | 41 | $20.50 | Ordinary |
04:25:32 - 06-Feb-26 |
| Sell* | 49 | $19.65 | Ordinary |
04:25:32 - 06-Feb-26 |
| Sell* | 6 | $19.83 | Ordinary |
04:25:32 - 06-Feb-26 |
| Sell* | 18 | $19.90 | Ordinary |
04:25:32 - 06-Feb-26 |
| Sell* | 9 | $20.00 | Ordinary |
04:25:32 - 06-Feb-26 |
| Sell* | 18 | $20.02 | Ordinary |
04:25:32 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:25:32 - 06-Feb-26 |
| Sell* | 5 | $19.26 | Ordinary |
04:25:31 - 06-Feb-26 |
| Buy* | 4 | $20.50 | Ordinary |
04:25:30 - 06-Feb-26 |
| Buy* | 2 | $20.50 | Ordinary |
04:25:30 - 06-Feb-26 |
| Sell* | 1 | $19.65 | Ordinary |
04:25:30 - 06-Feb-26 |
| Sell* | 1 | $19.65 | Ordinary |
04:25:30 - 06-Feb-26 |
| Sell* | 2 | $19.72 | Ordinary |
04:25:30 - 06-Feb-26 |
| Sell* | 1 | $19.72 | Ordinary |
04:25:30 - 06-Feb-26 |
| Sell* | 3 | $19.72 | Ordinary |
04:25:29 - 06-Feb-26 |
| Sell* | 3 | $20.00 | Ordinary |
04:25:29 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:25:29 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:25:28 - 06-Feb-26 |
| Sell* | 4 | $20.00 | Ordinary |
04:25:27 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
04:25:27 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:25:27 - 06-Feb-26 |
| Sell* | 4 | $20.00 | Ordinary |
04:25:27 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:25:26 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:25:26 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:25:26 - 06-Feb-26 |
| Buy* | 20 | $20.00 | Ordinary |
04:25:25 - 06-Feb-26 |
| Sell* | 12 | $19.50 | Ordinary |
04:25:25 - 06-Feb-26 |
| Sell* | 38 | $19.50 | Ordinary |
04:25:25 - 06-Feb-26 |
| Sell* | 12 | $19.50 | Ordinary |
04:25:25 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:25:24 - 06-Feb-26 |
| Buy* | 2 | $20.50 | Ordinary |
04:25:24 - 06-Feb-26 |
| Sell* | 1 | $19.50 | Ordinary |
04:25:24 - 06-Feb-26 |
| Sell* | 9 | $19.50 | Ordinary |
04:25:22 - 06-Feb-26 |
| Sell* | 8 | $19.50 | Ordinary |
04:25:21 - 06-Feb-26 |
| Sell* | 25 | $20.00 | Ordinary |
04:25:21 - 06-Feb-26 |
| Sell* | 2 | $19.25 | Ordinary |
04:25:20 - 06-Feb-26 |
| Sell* | 2 | $19.25 | Ordinary |
04:25:18 - 06-Feb-26 |
| Sell* | 1 | $19.65 | Ordinary |
04:25:18 - 06-Feb-26 |
| Buy* | 4 | $19.43 | Ordinary |
04:25:18 - 06-Feb-26 |
| Buy* | 13 | $19.24 | Ordinary |
04:25:18 - 06-Feb-26 |
| Buy* | 1 | $19.24 | Ordinary |
04:25:17 - 06-Feb-26 |
| Buy* | 2 | $19.44 | Ordinary |
04:25:16 - 06-Feb-26 |
| Sell* | 27 | $19.10 | Ordinary |
04:25:16 - 06-Feb-26 |
| Buy* | 2 | $19.24 | Ordinary |
04:25:15 - 06-Feb-26 |
| Sell* | 3 | $19.10 | Ordinary |
04:25:15 - 06-Feb-26 |
| Sell* | 10 | $19.10 | Ordinary |
04:25:15 - 06-Feb-26 |
| Buy* | 2 | $19.10 | Ordinary |
04:25:15 - 06-Feb-26 |
| Buy* | 2 | $19.24 | Ordinary |
04:25:14 - 06-Feb-26 |
| Sell* | 2 | $19.10 | Ordinary |
04:25:14 - 06-Feb-26 |
| Unknown* | 3 | $19.24 | Ordinary |
04:25:14 - 06-Feb-26 |
| Sell* | 6 | $19.19 | Ordinary |
04:25:14 - 06-Feb-26 |
| Sell* | 8 | $19.19 | Ordinary |
04:25:14 - 06-Feb-26 |
| Sell* | 1 | $19.10 | Ordinary |
04:25:14 - 06-Feb-26 |
| Sell* | 4 | $19.16 | Ordinary |
04:25:14 - 06-Feb-26 |
| Sell* | 1 | $19.16 | Ordinary |
04:25:14 - 06-Feb-26 |
| Sell* | 1 | $19.16 | Ordinary |
04:25:14 - 06-Feb-26 |
| Sell* | 5 | $19.16 | Ordinary |
04:25:13 - 06-Feb-26 |
| Sell* | 6 | $19.17 | Ordinary |
04:25:13 - 06-Feb-26 |
| Sell* | 2 | $19.17 | Ordinary |
04:25:13 - 06-Feb-26 |
| Sell* | 2 | $19.17 | Ordinary |
04:25:13 - 06-Feb-26 |
| Buy* | 5 | $19.24 | Ordinary |
04:25:13 - 06-Feb-26 |
| Buy* | 1 | $19.24 | Ordinary |
04:25:13 - 06-Feb-26 |
| Sell* | 2 | $19.17 | Ordinary |
04:25:13 - 06-Feb-26 |
| Sell* | 1 | $19.17 | Ordinary |
04:25:12 - 06-Feb-26 |
| Buy* | 21 | $19.24 | Ordinary |
04:25:12 - 06-Feb-26 |
| Buy* | 7 | $19.22 | Ordinary |
04:25:12 - 06-Feb-26 |
| Sell* | 24 | $19.17 | Ordinary |
04:25:12 - 06-Feb-26 |
| Sell* | 2 | $19.17 | Ordinary |
04:25:12 - 06-Feb-26 |
| Buy* | 4 | $19.24 | Ordinary |
04:25:12 - 06-Feb-26 |
| Sell* | 21 | $19.17 | Ordinary |
04:25:12 - 06-Feb-26 |
| Buy* | 4 | $19.24 | Ordinary |
04:25:12 - 06-Feb-26 |
| Buy* | 6 | $19.24 | Ordinary |
04:25:11 - 06-Feb-26 |
| Buy* | 2 | $19.24 | Ordinary |
04:25:11 - 06-Feb-26 |
| Sell* | 4 | $19.17 | Ordinary |
04:25:11 - 06-Feb-26 |
| Sell* | 5 | $19.17 | Ordinary |
04:25:11 - 06-Feb-26 |
| Sell* | 2 | $19.17 | Ordinary |
04:25:11 - 06-Feb-26 |
| Sell* | 4 | $18.53 | Ordinary |
04:25:11 - 06-Feb-26 |
| Sell* | 4 | $18.53 | Ordinary |
04:25:11 - 06-Feb-26 |
| Sell* | 1 | $18.53 | Ordinary |
04:25:11 - 06-Feb-26 |
| Buy* | 5 | $18.63 | Ordinary |
04:25:11 - 06-Feb-26 |
| Buy* | 83 | $19.16 | Ordinary |
04:25:11 - 06-Feb-26 |
| Buy* | 75 | $19.08 | Ordinary |
04:25:11 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Ordinary |
04:25:11 - 06-Feb-26 |
| Sell* | 3 | $18.38 | Ordinary |
04:25:11 - 06-Feb-26 |
| Buy* | 1 | $19.08 | Ordinary |
04:25:10 - 06-Feb-26 |
| Sell* | 7 | $18.38 | Ordinary |
04:25:10 - 06-Feb-26 |
| Buy* | 5 | $19.08 | Ordinary |
04:25:10 - 06-Feb-26 |
| Buy* | 2 | $19.08 | Ordinary |
04:25:10 - 06-Feb-26 |
| Buy* | 13 | $19.08 | Ordinary |
04:25:09 - 06-Feb-26 |
| Buy* | 1 | $19.08 | Ordinary |
04:25:09 - 06-Feb-26 |
| Buy* | 2 | $19.08 | Ordinary |
04:25:09 - 06-Feb-26 |
| Buy* | 1 | $19.08 | Ordinary |
04:25:09 - 06-Feb-26 |
| Sell* | 1 | $18.38 | Ordinary |
04:25:08 - 06-Feb-26 |
| Sell* | 1 | $18.38 | Ordinary |
04:25:08 - 06-Feb-26 |
| Sell* | 1 | $18.38 | Ordinary |
04:25:08 - 06-Feb-26 |
| Sell* | 4 | $18.38 | Ordinary |
04:25:08 - 06-Feb-26 |
| Sell* | 50 | $18.45 | Ordinary |
04:25:08 - 06-Feb-26 |
| Buy* | 18 | $18.66 | Ordinary |
04:25:08 - 06-Feb-26 |
| Buy* | 2 | $18.66 | Ordinary |
04:25:08 - 06-Feb-26 |
| Buy* | 36 | $19.16 | Ordinary |
04:25:08 - 06-Feb-26 |
| Buy* | 3 | $19.12 | Ordinary |
04:25:08 - 06-Feb-26 |
| Buy* | 1 | $18.66 | Ordinary |
04:25:08 - 06-Feb-26 |
| Buy* | 2 | $19.16 | Ordinary |
04:25:07 - 06-Feb-26 |
| Buy* | 2 | $18.92 | Ordinary |
04:25:07 - 06-Feb-26 |
| Buy* | 1 | $18.66 | Ordinary |
04:25:07 - 06-Feb-26 |
| Buy* | 6 | $18.66 | Ordinary |
04:25:07 - 06-Feb-26 |
| Sell* | 31 | $18.80 | Ordinary |
04:25:07 - 06-Feb-26 |
| Sell* | 1 | $19.12 | Ordinary |
04:25:07 - 06-Feb-26 |
| Buy* | 1 | $19.16 | Ordinary |
04:25:07 - 06-Feb-26 |
| Buy* | 200 | $19.16 | Ordinary |
04:25:07 - 06-Feb-26 |
| Buy* | 3 | $19.16 | Ordinary |
04:25:07 - 06-Feb-26 |
| Buy* | 1 | $19.16 | Ordinary |
04:25:07 - 06-Feb-26 |
| Buy* | 3 | $19.16 | Ordinary |
04:25:07 - 06-Feb-26 |
| Sell* | 16 | $18.80 | Ordinary |
04:25:07 - 06-Feb-26 |
| Buy* | 1 | $19.16 | Ordinary |
04:25:07 - 06-Feb-26 |
| Buy* | 1 | $19.16 | Ordinary |
04:25:06 - 06-Feb-26 |
| Buy* | 46 | $19.16 | Ordinary |
04:25:06 - 06-Feb-26 |
| Buy* | 22 | $19.16 | Ordinary |
04:25:06 - 06-Feb-26 |
| Sell* | 3 | $18.80 | Ordinary |
04:25:06 - 06-Feb-26 |
| Sell* | 11 | $19.00 | Ordinary |
04:25:06 - 06-Feb-26 |
| Sell* | 14 | $19.00 | Ordinary |
04:25:06 - 06-Feb-26 |
| Sell* | 8 | $19.15 | Ordinary |
04:25:06 - 06-Feb-26 |
| Buy* | 67 | $19.16 | Ordinary |
04:25:06 - 06-Feb-26 |
| Sell* | 25 | $19.34 | Ordinary |
04:25:06 - 06-Feb-26 |
| Sell* | 8 | $19.34 | Ordinary |
04:25:06 - 06-Feb-26 |
| Sell* | 1 | $19.34 | Ordinary |
04:25:06 - 06-Feb-26 |
| Sell* | 21 | $19.43 | Ordinary |
04:25:06 - 06-Feb-26 |
| Sell* | 5 | $19.81 | Ordinary |
04:25:06 - 06-Feb-26 |
| Buy* | 11 | $20.00 | Ordinary |
04:25:06 - 06-Feb-26 |
| Sell* | 20 | $19.82 | Ordinary |
04:25:05 - 06-Feb-26 |
| Sell* | 32 | $19.82 | Ordinary |
04:25:05 - 06-Feb-26 |
| Sell* | 4 | $19.82 | Ordinary |
04:25:05 - 06-Feb-26 |
| Sell* | 2 | $19.81 | Ordinary |
04:25:05 - 06-Feb-26 |
| Sell* | 7 | $19.16 | Ordinary |
04:25:05 - 06-Feb-26 |
| Sell* | 2 | $19.16 | Ordinary |
04:25:05 - 06-Feb-26 |
| Sell* | 1 | $19.22 | Ordinary |
04:25:05 - 06-Feb-26 |
| Buy* | 17 | $19.21 | Ordinary |
04:25:05 - 06-Feb-26 |
| Sell* | 2 | $19.24 | Ordinary |
04:25:05 - 06-Feb-26 |
| Sell* | 24 | $19.24 | Ordinary |
04:25:04 - 06-Feb-26 |
| Sell* | 6 | $19.24 | Ordinary |
04:25:04 - 06-Feb-26 |
| Sell* | 1 | $19.40 | Ordinary |
04:25:04 - 06-Feb-26 |
| Sell* | 2 | $19.24 | Ordinary |
04:25:03 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Ordinary |
04:25:03 - 06-Feb-26 |
| Buy* | 1 | $19.21 | Ordinary |
04:25:03 - 06-Feb-26 |
| Sell* | 20 | $19.16 | Ordinary |
04:25:03 - 06-Feb-26 |
| Sell* | 1 | $19.18 | Ordinary |
04:25:03 - 06-Feb-26 |
| Buy* | 1 | $19.31 | Ordinary |
04:25:02 - 06-Feb-26 |
| Buy* | 21 | $19.21 | Ordinary |
04:25:02 - 06-Feb-26 |
| Buy* | 5 | $19.21 | Ordinary |
04:25:02 - 06-Feb-26 |
| Buy* | 3 | $19.21 | Ordinary |
04:25:02 - 06-Feb-26 |
| Buy* | 9 | $19.31 | Ordinary |
04:25:02 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:25:02 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:25:02 - 06-Feb-26 |
| Sell* | 6 | $20.00 | Ordinary |
04:25:02 - 06-Feb-26 |
| Sell* | 2 | $20.00 | Ordinary |
04:25:02 - 06-Feb-26 |
| Sell* | 2 | $20.00 | Ordinary |
04:25:02 - 06-Feb-26 |
| Sell* | 10 | $20.10 | Ordinary |
04:25:01 - 06-Feb-26 |
| Sell* | 1 | $20.30 | Ordinary |
04:25:01 - 06-Feb-26 |
| Sell* | 1 | $20.10 | Ordinary |
04:25:00 - 06-Feb-26 |
| Sell* | 2 | $20.10 | Ordinary |
04:25:00 - 06-Feb-26 |
| Sell* | 2 | $20.03 | Ordinary |
04:25:00 - 06-Feb-26 |
| Buy* | 11 | $21.66 | Ordinary |
04:25:00 - 06-Feb-26 |
| Buy* | 5 | $20.50 | Ordinary |
04:25:00 - 06-Feb-26 |
| Sell* | 43 | $20.00 | Ordinary |
04:24:59 - 06-Feb-26 |
| Sell* | 2 | $20.00 | Ordinary |
04:24:59 - 06-Feb-26 |
| Sell* | 1 | $20.03 | Ordinary |
04:24:59 - 06-Feb-26 |
| Sell* | 10 | $20.03 | Ordinary |
04:24:59 - 06-Feb-26 |
| Sell* | 1 | $20.28 | Ordinary |
04:24:59 - 06-Feb-26 |
| Sell* | 3 | $20.87 | Ordinary |
04:24:59 - 06-Feb-26 |
| Buy* | 3 | $20.51 | Ordinary |
04:24:58 - 06-Feb-26 |
| Sell* | 1 | $20.89 | Ordinary |
04:24:56 - 06-Feb-26 |
| Sell* | 2 | $20.96 | Ordinary |
04:24:56 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
04:24:56 - 06-Feb-26 |
| Sell* | 58 | $21.00 | Ordinary |
04:24:56 - 06-Feb-26 |
| Sell* | 50 | $21.15 | Ordinary |
04:24:56 - 06-Feb-26 |
| Sell* | 1 | $21.47 | Ordinary |
04:24:56 - 06-Feb-26 |
| Sell* | 1 | $21.63 | Ordinary |
04:24:56 - 06-Feb-26 |
| Sell* | 5 | $21.67 | Ordinary |
04:24:56 - 06-Feb-26 |
| Sell* | 4 | $22.00 | Ordinary |
04:24:56 - 06-Feb-26 |
| Sell* | 5 | $22.00 | Ordinary |
04:24:56 - 06-Feb-26 |
| Sell* | 24 | $22.00 | Ordinary |
04:24:56 - 06-Feb-26 |
| Sell* | 2 | $22.00 | Ordinary |
04:24:56 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
04:24:56 - 06-Feb-26 |
| Sell* | 20 | $22.00 | Ordinary |
04:24:56 - 06-Feb-26 |
| Sell* | 3 | $22.00 | Ordinary |
04:24:56 - 06-Feb-26 |
| Sell* | 9 | $22.00 | Ordinary |
04:24:56 - 06-Feb-26 |
| Sell* | 3 | $22.00 | Ordinary |
04:24:56 - 06-Feb-26 |
| Sell* | 5 | $22.00 | Ordinary |
04:24:56 - 06-Feb-26 |
| Sell* | 18 | $22.00 | Ordinary |
04:24:56 - 06-Feb-26 |
| Sell* | 8 | $22.00 | Ordinary |
04:24:56 - 06-Feb-26 |
| Sell* | 7 | $22.01 | Ordinary |
04:24:56 - 06-Feb-26 |
| Sell* | 63 | $22.01 | Ordinary |
04:24:55 - 06-Feb-26 |
| Sell* | 3 | $22.01 | Ordinary |
04:24:55 - 06-Feb-26 |
| Sell* | 1 | $22.01 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 4 | $22.31 | Ordinary |
04:24:54 - 06-Feb-26 |
| Sell* | 28 | $22.01 | Ordinary |
04:24:53 - 06-Feb-26 |
| Sell* | 42 | $22.08 | Ordinary |
04:24:53 - 06-Feb-26 |
| Buy* | 26 | $22.31 | Ordinary |
04:24:53 - 06-Feb-26 |
| Buy* | 5 | $22.31 | Ordinary |
04:24:53 - 06-Feb-26 |
| Buy* | 2 | $22.31 | Ordinary |
04:24:53 - 06-Feb-26 |
| Buy* | 1 | $22.31 | Ordinary |
04:24:53 - 06-Feb-26 |
| Buy* | 4 | $22.31 | Ordinary |
04:24:53 - 06-Feb-26 |
| Buy* | 1 | $22.31 | Ordinary |
04:24:53 - 06-Feb-26 |
| Sell* | 4 | $22.01 | Ordinary |
04:24:52 - 06-Feb-26 |
| Sell* | 4 | $22.01 | Ordinary |
04:24:51 - 06-Feb-26 |
| Sell* | 1 | $22.01 | Ordinary |
04:24:51 - 06-Feb-26 |
| Sell* | 4 | $22.29 | Ordinary |
04:24:51 - 06-Feb-26 |
| Sell* | 1 | $22.29 | Ordinary |
04:24:51 - 06-Feb-26 |
| Sell* | 8 | $22.29 | Ordinary |
04:24:50 - 06-Feb-26 |
| Sell* | 1 | $22.88 | Ordinary |
04:24:48 - 06-Feb-26 |
| Sell* | 15 | $22.80 | Ordinary |
04:24:48 - 06-Feb-26 |
| Sell* | 6 | $22.53 | Ordinary |
04:24:48 - 06-Feb-26 |
| Sell* | 3 | $22.79 | Ordinary |
04:24:47 - 06-Feb-26 |
| Sell* | 37 | $22.79 | Ordinary |
04:24:47 - 06-Feb-26 |
| Sell* | 6 | $22.53 | Ordinary |
04:24:47 - 06-Feb-26 |
| Sell* | 2 | $22.52 | Ordinary |
04:24:46 - 06-Feb-26 |
| Buy* | 2 | $22.80 | Ordinary |
04:24:46 - 06-Feb-26 |
| Buy* | 14 | $22.80 | Ordinary |
04:24:46 - 06-Feb-26 |
| Buy* | 18 | $22.31 | Ordinary |
04:24:45 - 06-Feb-26 |
| Sell* | 5 | $22.52 | Ordinary |
04:24:45 - 06-Feb-26 |
| Sell* | 1 | $22.52 | Ordinary |
04:24:44 - 06-Feb-26 |
| Sell* | 1 | $22.97 | Ordinary |
04:24:43 - 06-Feb-26 |
| Sell* | 1 | $22.97 | Ordinary |
04:24:43 - 06-Feb-26 |
| Buy* | 4 | $23.23 | Ordinary |
04:24:43 - 06-Feb-26 |
| Buy* | 6 | $23.00 | Ordinary |
04:24:43 - 06-Feb-26 |
| Buy* | 1 | $22.93 | Ordinary |
04:24:42 - 06-Feb-26 |
| Sell* | 4 | $22.30 | Ordinary |
04:24:42 - 06-Feb-26 |
| Sell* | 1 | $22.35 | Ordinary |
04:24:42 - 06-Feb-26 |
| Buy* | 1 | $23.00 | Ordinary |
04:24:41 - 06-Feb-26 |
| Buy* | 1 | $23.00 | Ordinary |
04:24:40 - 06-Feb-26 |
| Buy* | 1 | $23.00 | Ordinary |
04:24:39 - 06-Feb-26 |
| Buy* | 1 | $23.00 | Ordinary |
04:24:39 - 06-Feb-26 |
| Buy* | 11 | $22.89 | Ordinary |
04:24:39 - 06-Feb-26 |
| Buy* | 1 | $22.89 | Ordinary |
04:24:38 - 06-Feb-26 |
| Buy* | 10 | $22.89 | Ordinary |
04:24:38 - 06-Feb-26 |
| Buy* | 11 | $22.89 | Ordinary |
04:24:38 - 06-Feb-26 |
| Buy* | 1 | $22.39 | Ordinary |
04:24:38 - 06-Feb-26 |
| Buy* | 2 | $22.89 | Ordinary |
04:24:37 - 06-Feb-26 |
| Sell* | 1 | $22.29 | Ordinary |
04:24:37 - 06-Feb-26 |
| Buy* | 1 | $22.89 | Ordinary |
04:24:37 - 06-Feb-26 |
| Buy* | 6 | $22.89 | Ordinary |
04:24:36 - 06-Feb-26 |
| Buy* | 5 | $22.89 | Ordinary |
04:24:36 - 06-Feb-26 |
| Buy* | 50 | $22.89 | Ordinary |
04:24:36 - 06-Feb-26 |
| Buy* | 1 | $22.89 | Ordinary |
04:24:36 - 06-Feb-26 |
| Buy* | 2 | $22.89 | Ordinary |
04:24:35 - 06-Feb-26 |
| Buy* | 6 | $23.23 | Ordinary |
04:24:35 - 06-Feb-26 |
| Buy* | 2 | $22.93 | Ordinary |
04:24:35 - 06-Feb-26 |
| Buy* | 1 | $22.93 | Ordinary |
04:24:34 - 06-Feb-26 |
| Buy* | 2 | $23.23 | Ordinary |
04:24:34 - 06-Feb-26 |
| Buy* | 1 | $23.23 | Ordinary |
04:24:34 - 06-Feb-26 |
| Buy* | 2 | $23.15 | Ordinary |
04:24:34 - 06-Feb-26 |
| Buy* | 2 | $22.93 | Ordinary |
04:24:34 - 06-Feb-26 |
| Buy* | 2 | $22.39 | Ordinary |
04:24:34 - 06-Feb-26 |
| Buy* | 1 | $22.93 | Ordinary |
04:24:33 - 06-Feb-26 |
| Buy* | 2 | $22.93 | Ordinary |
04:24:33 - 06-Feb-26 |
| Buy* | 4 | $22.31 | Ordinary |
04:24:33 - 06-Feb-26 |
| Buy* | 2 | $22.31 | Ordinary |
04:24:32 - 06-Feb-26 |
| Buy* | 4 | $22.31 | Ordinary |
04:24:31 - 06-Feb-26 |
| Sell* | 2 | $22.29 | Ordinary |
04:24:31 - 06-Feb-26 |
| Buy* | 2 | $22.93 | Ordinary |
04:24:31 - 06-Feb-26 |
| Buy* | 6 | $22.83 | Ordinary |
04:24:31 - 06-Feb-26 |
| Buy* | 1 | $22.83 | Ordinary |
04:24:29 - 06-Feb-26 |
| Sell* | 2 | $23.99 | Ordinary |
04:24:28 - 06-Feb-26 |
| Sell* | 1 | $23.99 | Ordinary |
04:24:28 - 06-Feb-26 |
| Sell* | 1 | $24.00 | Ordinary |
04:24:28 - 06-Feb-26 |
| Sell* | 6 | $24.10 | Ordinary |
04:24:28 - 06-Feb-26 |
| Sell* | 8 | $24.10 | Ordinary |
04:24:27 - 06-Feb-26 |
| Sell* | 4 | $23.99 | Ordinary |
04:24:26 - 06-Feb-26 |
| Sell* | 9 | $23.99 | Ordinary |
04:24:26 - 06-Feb-26 |
| Sell* | 1 | $23.99 | Ordinary |
04:24:26 - 06-Feb-26 |
| Sell* | 2 | $23.99 | Ordinary |
04:24:26 - 06-Feb-26 |
| Sell* | 3 | $23.99 | Ordinary |
04:24:26 - 06-Feb-26 |
| Buy* | 6 | $23.70 | Ordinary |
04:24:26 - 06-Feb-26 |
| Buy* | 1 | $23.56 | Ordinary |
04:24:26 - 06-Feb-26 |
| Buy* | 1 | $23.56 | Ordinary |
04:24:26 - 06-Feb-26 |
| Buy* | 1 | $23.56 | Ordinary |
04:24:26 - 06-Feb-26 |
| Sell* | 5 | $22.29 | Ordinary |
04:24:25 - 06-Feb-26 |
| Sell* | 5 | $22.49 | Ordinary |
04:24:25 - 06-Feb-26 |
| Sell* | 9 | $22.49 | Ordinary |
04:24:25 - 06-Feb-26 |
| Sell* | 1 | $22.56 | Ordinary |
04:24:25 - 06-Feb-26 |
| Sell* | 1 | $22.56 | Ordinary |
04:24:25 - 06-Feb-26 |
| Sell* | 10 | $22.49 | Ordinary |
04:24:25 - 06-Feb-26 |
| Sell* | 6 | $22.49 | Ordinary |
04:24:25 - 06-Feb-26 |
| Sell* | 2 | $22.49 | Ordinary |
04:24:25 - 06-Feb-26 |
| Sell* | 6 | $22.49 | Ordinary |
04:24:25 - 06-Feb-26 |
| Sell* | 1 | $22.49 | Ordinary |
04:24:25 - 06-Feb-26 |
| Sell* | 1 | $22.49 | Ordinary |
04:24:25 - 06-Feb-26 |
| Sell* | 10 | $22.49 | Ordinary |
04:24:25 - 06-Feb-26 |
| Buy* | 6 | $22.50 | Ordinary |
04:24:24 - 06-Feb-26 |
| Buy* | 12 | $22.50 | Ordinary |
04:24:24 - 06-Feb-26 |
| Buy* | 1 | $22.50 | Ordinary |
04:24:24 - 06-Feb-26 |
| Buy* | 1 | $22.50 | Ordinary |
04:24:24 - 06-Feb-26 |
| Buy* | 1 | $22.50 | Ordinary |
04:24:23 - 06-Feb-26 |
| Buy* | 39 | $22.50 | Ordinary |
04:24:23 - 06-Feb-26 |
| Buy* | 50 | $22.50 | Ordinary |
04:24:23 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Ordinary |
04:24:23 - 06-Feb-26 |
| Sell* | 43 | $22.50 | Ordinary |
04:24:23 - 06-Feb-26 |
| Sell* | 11 | $23.70 | Ordinary |
04:24:23 - 06-Feb-26 |
| Sell* | 2 | $23.75 | Ordinary |
04:24:23 - 06-Feb-26 |
| Sell* | 10 | $22.50 | Ordinary |
04:24:22 - 06-Feb-26 |
| Sell* | 1 | $22.54 | Ordinary |
04:24:22 - 06-Feb-26 |
| Sell* | 50 | $22.61 | Ordinary |
04:24:22 - 06-Feb-26 |
| Sell* | 200 | $22.70 | Ordinary |
04:24:22 - 06-Feb-26 |
| Sell* | 1 | $22.99 | Ordinary |
04:24:22 - 06-Feb-26 |
| Sell* | 11 | $23.28 | Ordinary |
04:24:22 - 06-Feb-26 |
| Sell* | 20 | $23.40 | Ordinary |
04:24:22 - 06-Feb-26 |
| Sell* | 9 | $23.69 | Ordinary |
04:24:22 - 06-Feb-26 |
| Sell* | 2 | $23.75 | Ordinary |
04:24:22 - 06-Feb-26 |
| Sell* | 1 | $23.90 | Ordinary |
04:24:22 - 06-Feb-26 |
| Sell* | 1 | $23.99 | Ordinary |
04:24:22 - 06-Feb-26 |
| Sell* | 5 | $24.00 | Ordinary |
04:24:22 - 06-Feb-26 |
| Sell* | 43 | $24.00 | Ordinary |
04:24:22 - 06-Feb-26 |
| Sell* | 28 | $24.31 | Ordinary |
04:24:22 - 06-Feb-26 |
| Sell* | 1 | $24.31 | Ordinary |
04:24:21 - 06-Feb-26 |
| Sell* | 1 | $24.31 | Ordinary |
04:24:20 - 06-Feb-26 |
| Sell* | 30 | $24.00 | Ordinary |
04:24:19 - 06-Feb-26 |
| Sell* | 17 | $24.71 | Ordinary |
04:24:19 - 06-Feb-26 |
| Sell* | 3 | $24.71 | Ordinary |
04:24:19 - 06-Feb-26 |
| Sell* | 2 | $24.00 | Ordinary |
04:24:17 - 06-Feb-26 |
| Sell* | 3 | $24.00 | Ordinary |
04:24:17 - 06-Feb-26 |
| Buy* | 2 | $23.93 | Ordinary |
04:24:17 - 06-Feb-26 |
| Buy* | 1 | $23.93 | Ordinary |
04:24:17 - 06-Feb-26 |
| Sell* | 1 | $23.50 | Ordinary |
04:24:16 - 06-Feb-26 |
| Sell* | 1 | $23.70 | Ordinary |
04:24:16 - 06-Feb-26 |
| Sell* | 1 | $24.00 | Ordinary |
04:24:16 - 06-Feb-26 |
| Sell* | 9 | $23.70 | Ordinary |
04:24:15 - 06-Feb-26 |
| Sell* | 2 | $23.70 | Ordinary |
04:24:15 - 06-Feb-26 |
| Sell* | 1 | $23.70 | Ordinary |
04:24:15 - 06-Feb-26 |
| Sell* | 1 | $23.72 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 18 | $24.00 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 21 | $24.00 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 4 | $24.00 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 4 | $23.98 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 1 | $23.98 | Ordinary |
04:24:12 - 06-Feb-26 |
| Buy* | 5 | $23.99 | Ordinary |
04:24:11 - 06-Feb-26 |
| Buy* | 1 | $23.99 | Ordinary |
04:24:11 - 06-Feb-26 |
| Sell* | 25 | $23.83 | Ordinary |
04:24:10 - 06-Feb-26 |
| Sell* | 1 | $23.80 | Ordinary |
04:24:09 - 06-Feb-26 |
| Sell* | 1 | $23.80 | Ordinary |
04:24:09 - 06-Feb-26 |
| Sell* | 1 | $23.80 | Ordinary |
04:24:09 - 06-Feb-26 |
| Buy* | 5 | $23.99 | Ordinary |
04:24:08 - 06-Feb-26 |
| Buy* | 1 | $23.99 | Ordinary |
04:24:07 - 06-Feb-26 |
| Sell* | 7 | $23.28 | Ordinary |
04:24:06 - 06-Feb-26 |
| Sell* | 2 | $23.05 | Ordinary |
04:24:05 - 06-Feb-26 |
| Sell* | 15 | $23.17 | Ordinary |
04:24:05 - 06-Feb-26 |
| Buy* | 4 | $24.00 | Ordinary |
04:24:05 - 06-Feb-26 |
| Buy* | 1 | $23.79 | Ordinary |
04:24:05 - 06-Feb-26 |
| Buy* | 3 | $23.30 | Ordinary |
04:24:05 - 06-Feb-26 |
| Buy* | 3 | $23.30 | Ordinary |
04:24:04 - 06-Feb-26 |
| Buy* | 1 | $23.30 | Ordinary |
04:24:04 - 06-Feb-26 |
| Buy* | 1 | $24.00 | Ordinary |
04:24:03 - 06-Feb-26 |
| Buy* | 3 | $24.00 | Ordinary |
04:24:02 - 06-Feb-26 |
| Buy* | 1 | $24.00 | Ordinary |
04:24:02 - 06-Feb-26 |
| Buy* | 1 | $24.00 | Ordinary |
04:24:02 - 06-Feb-26 |
| Buy* | 10 | $24.00 | Ordinary |
04:24:02 - 06-Feb-26 |
| Buy* | 11 | $24.00 | Ordinary |
04:24:02 - 06-Feb-26 |
| Buy* | 1 | $24.00 | Ordinary |
04:24:01 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
04:24:01 - 06-Feb-26 |
| Buy* | 1 | $24.00 | Ordinary |
04:24:01 - 06-Feb-26 |
| Buy* | 3 | $24.00 | Ordinary |
04:24:01 - 06-Feb-26 |
| Buy* | 1 | $23.64 | Ordinary |
04:24:00 - 06-Feb-26 |
| Buy* | 1 | $23.35 | Ordinary |
04:24:00 - 06-Feb-26 |
| Sell* | 2 | $23.35 | Ordinary |
04:24:00 - 06-Feb-26 |
| Sell* | 9 | $23.50 | Ordinary |
04:24:00 - 06-Feb-26 |
| Sell* | 3 | $23.50 | Ordinary |
04:24:00 - 06-Feb-26 |
| Sell* | 3 | $24.00 | Ordinary |
04:23:58 - 06-Feb-26 |
| Sell* | 272 | $24.00 | Ordinary |
04:23:58 - 06-Feb-26 |
| Sell* | 191 | $24.00 | Ordinary |
04:23:57 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Ordinary |
04:23:57 - 06-Feb-26 |
| Sell* | 4 | $24.00 | Ordinary |
04:23:57 - 06-Feb-26 |
| Sell* | 1 | $24.11 | Ordinary |
04:23:57 - 06-Feb-26 |
| Sell* | 1 | $24.21 | Ordinary |
04:23:57 - 06-Feb-26 |
| Sell* | 1 | $24.28 | Ordinary |
04:23:56 - 06-Feb-26 |
| Sell* | 3 | $24.28 | Ordinary |
04:23:56 - 06-Feb-26 |
| Sell* | 6 | $24.28 | Ordinary |
04:23:56 - 06-Feb-26 |
| Sell* | 24 | $24.00 | Ordinary |
04:23:56 - 06-Feb-26 |
| Sell* | 110 | $24.00 | Ordinary |
04:23:56 - 06-Feb-26 |
| Sell* | 1 | $24.00 | Ordinary |
04:23:56 - 06-Feb-26 |
| Sell* | 16 | $24.00 | Ordinary |
04:23:55 - 06-Feb-26 |
| Sell* | 15 | $24.00 | Ordinary |
04:23:55 - 06-Feb-26 |
| Sell* | 2 | $24.00 | Ordinary |
04:23:55 - 06-Feb-26 |
| Sell* | 2 | $24.00 | Ordinary |
04:23:55 - 06-Feb-26 |
| Sell* | 1 | $24.00 | Ordinary |
04:23:54 - 06-Feb-26 |
| Sell* | 3 | $24.00 | Ordinary |
04:23:54 - 06-Feb-26 |
| Sell* | 172 | $24.00 | Ordinary |
04:23:54 - 06-Feb-26 |
| Sell* | 2 | $24.31 | Ordinary |
04:23:54 - 06-Feb-26 |
| Sell* | 87 | $24.00 | Ordinary |
04:23:53 - 06-Feb-26 |
| Sell* | 2 | $24.00 | Ordinary |
04:23:53 - 06-Feb-26 |
| Sell* | 8 | $24.01 | Ordinary |
04:23:53 - 06-Feb-26 |
| Sell* | 2 | $24.03 | Ordinary |
04:23:53 - 06-Feb-26 |
| Sell* | 1 | $24.30 | Ordinary |
04:23:53 - 06-Feb-26 |
| Sell* | 4 | $24.85 | Ordinary |
04:23:53 - 06-Feb-26 |
| Sell* | 5 | $24.85 | Ordinary |
04:23:53 - 06-Feb-26 |
| Sell* | 6 | $24.85 | Ordinary |
04:23:52 - 06-Feb-26 |
| Sell* | 20 | $24.85 | Ordinary |
04:23:52 - 06-Feb-26 |
| Sell* | 1 | $24.85 | Ordinary |
04:23:51 - 06-Feb-26 |
| Sell* | 20 | $24.31 | Ordinary |
04:23:51 - 06-Feb-26 |
| Buy* | 1 | $24.53 | Ordinary |
04:23:50 - 06-Feb-26 |
| Buy* | 1 | $24.53 | Ordinary |
04:23:49 - 06-Feb-26 |
| Sell* | 8 | $24.31 | Ordinary |
04:23:48 - 06-Feb-26 |
| Buy* | 3 | $24.42 | Ordinary |
04:23:48 - 06-Feb-26 |
| Buy* | 200 | $24.42 | Ordinary |
04:23:48 - 06-Feb-26 |
| Buy* | 1 | $24.42 | Ordinary |
04:23:47 - 06-Feb-26 |
| Buy* | 9 | $24.42 | Ordinary |
04:23:47 - 06-Feb-26 |
| Buy* | 27 | $24.42 | Ordinary |
04:23:47 - 06-Feb-26 |
| Buy* | 23 | $24.42 | Ordinary |
04:23:47 - 06-Feb-26 |
| Buy* | 1 | $24.42 | Ordinary |
04:23:46 - 06-Feb-26 |
| Sell* | 6 | $24.31 | Ordinary |
04:23:46 - 06-Feb-26 |
| Sell* | 3 | $24.43 | Ordinary |
04:23:46 - 06-Feb-26 |
| Sell* | 1 | $24.43 | Ordinary |
04:23:46 - 06-Feb-26 |
| Sell* | 3 | $24.31 | Ordinary |
04:23:46 - 06-Feb-26 |
| Sell* | 1 | $24.33 | Ordinary |
04:23:46 - 06-Feb-26 |
| Sell* | 1 | $24.42 | Ordinary |
04:23:46 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Ordinary |
04:23:45 - 06-Feb-26 |
| Sell* | 4 | $25.00 | Ordinary |
04:23:45 - 06-Feb-26 |
| Sell* | 10 | $25.00 | Ordinary |
04:23:45 - 06-Feb-26 |
| Sell* | 6 | $24.31 | Ordinary |
04:23:45 - 06-Feb-26 |
| Sell* | 1 | $24.31 | Ordinary |
04:23:45 - 06-Feb-26 |
| Buy* | 1 | $24.87 | Ordinary |
04:23:44 - 06-Feb-26 |
| Sell* | 2 | $24.32 | Ordinary |
04:23:44 - 06-Feb-26 |
| Sell* | 1 | $24.44 | Ordinary |
04:23:44 - 06-Feb-26 |
| Sell* | 27 | $25.00 | Ordinary |
04:23:44 - 06-Feb-26 |
| Sell* | 2 | $25.00 | Ordinary |
04:23:44 - 06-Feb-26 |
| Sell* | 9 | $25.00 | Ordinary |
04:23:42 - 06-Feb-26 |
| Sell* | 7 | $25.00 | Ordinary |
04:23:42 - 06-Feb-26 |
| Sell* | 3 | $25.08 | Ordinary |
04:23:42 - 06-Feb-26 |
| Buy* | 1 | $25.08 | Ordinary |
04:23:42 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Ordinary |
04:23:40 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Ordinary |
04:23:40 - 06-Feb-26 |
| Buy* | 11 | $25.00 | Ordinary |
04:23:40 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Ordinary |
04:23:40 - 06-Feb-26 |
| Buy* | 9 | $25.00 | Ordinary |
04:23:40 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Ordinary |
04:23:40 - 06-Feb-26 |
| Buy* | 6 | $25.00 | Ordinary |
04:23:39 - 06-Feb-26 |
| Buy* | 3 | $25.00 | Ordinary |
04:23:39 - 06-Feb-26 |
| Buy* | 1 | $24.84 | Ordinary |
04:23:38 - 06-Feb-26 |
| Buy* | 3 | $25.00 | Ordinary |
04:23:38 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Ordinary |
04:23:38 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Ordinary |
04:23:37 - 06-Feb-26 |
| Buy* | 2 | $25.00 | Ordinary |
04:23:37 - 06-Feb-26 |
| Sell* | 3 | $25.14 | Ordinary |
04:23:37 - 06-Feb-26 |
| Sell* | 15 | $25.75 | Ordinary |
04:23:37 - 06-Feb-26 |
| Sell* | 4 | $25.75 | Ordinary |
04:23:37 - 06-Feb-26 |
| Buy* | 1 | $24.64 | Ordinary |
04:23:36 - 06-Feb-26 |
| Sell* | 1 | $24.79 | Ordinary |
04:23:36 - 06-Feb-26 |
| Sell* | 5 | $25.08 | Ordinary |
04:23:36 - 06-Feb-26 |
| Sell* | 2 | $25.08 | Ordinary |
04:23:36 - 06-Feb-26 |
| Sell* | 1 | $24.54 | Ordinary |
04:23:35 - 06-Feb-26 |
| Sell* | 1 | $24.54 | Ordinary |
04:23:35 - 06-Feb-26 |
| Sell* | 1 | $25.08 | Ordinary |
04:23:34 - 06-Feb-26 |
| Sell* | 1 | $25.08 | Ordinary |
04:23:34 - 06-Feb-26 |
| Sell* | 1 | $25.08 | Ordinary |
04:23:34 - 06-Feb-26 |
| Sell* | 14 | $25.08 | Ordinary |
04:23:34 - 06-Feb-26 |
| Sell* | 1 | $24.94 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 2 | $25.00 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 19 | $25.00 | Ordinary |
04:23:32 - 06-Feb-26 |
| Buy* | 1 | $25.08 | Ordinary |
04:23:30 - 06-Feb-26 |
| Sell* | 62 | $25.00 | Ordinary |
04:23:29 - 06-Feb-26 |
| Sell* | 6 | $25.00 | Ordinary |
04:23:29 - 06-Feb-26 |
| Sell* | 2 | $25.00 | Ordinary |
04:23:29 - 06-Feb-26 |
| Sell* | 2 | $25.00 | Ordinary |
04:23:29 - 06-Feb-26 |
| Buy* | 20 | $25.08 | Ordinary |
04:23:29 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Ordinary |
04:23:29 - 06-Feb-26 |
| Buy* | 1 | $25.08 | Ordinary |
04:23:29 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Ordinary |
04:23:29 - 06-Feb-26 |
| Buy* | 1 | $25.08 | Ordinary |
04:23:28 - 06-Feb-26 |
| Sell* | 3 | $25.00 | Ordinary |
04:23:28 - 06-Feb-26 |
| Sell* | 4 | $25.08 | Ordinary |
04:23:28 - 06-Feb-26 |
| Sell* | 1 | $25.08 | Ordinary |
04:23:28 - 06-Feb-26 |
| Sell* | 5 | $25.08 | Ordinary |
04:23:27 - 06-Feb-26 |
| Sell* | 1 | $24.44 | Ordinary |
04:23:27 - 06-Feb-26 |
| Sell* | 1 | $25.08 | Ordinary |
04:23:26 - 06-Feb-26 |
| Sell* | 3 | $25.08 | Ordinary |
04:23:26 - 06-Feb-26 |
| Sell* | 6 | $25.08 | Ordinary |
04:23:25 - 06-Feb-26 |
| Sell* | 2 | $25.27 | Ordinary |
04:23:25 - 06-Feb-26 |
| Sell* | 2 | $25.52 | Ordinary |
04:23:25 - 06-Feb-26 |
| Sell* | 2 | $26.49 | Ordinary |
04:23:25 - 06-Feb-26 |
| Sell* | 1 | $25.52 | Ordinary |
04:23:25 - 06-Feb-26 |
| Sell* | 3 | $25.52 | Ordinary |
04:23:25 - 06-Feb-26 |
| Sell* | 2 | $25.52 | Ordinary |
04:23:25 - 06-Feb-26 |
| Sell* | 1 | $25.52 | Ordinary |
04:23:25 - 06-Feb-26 |
| Sell* | 5 | $26.35 | Ordinary |
04:23:24 - 06-Feb-26 |
| Sell* | 5 | $26.50 | Ordinary |
04:23:24 - 06-Feb-26 |
| Buy* | 1 | $26.23 | Ordinary |
04:23:24 - 06-Feb-26 |
| Buy* | 8 | $26.00 | Ordinary |
04:23:24 - 06-Feb-26 |
| Buy* | 3 | $25.50 | Ordinary |
04:23:24 - 06-Feb-26 |
| Buy* | 1 | $25.50 | Ordinary |
04:23:24 - 06-Feb-26 |
| Buy* | 1 | $25.45 | Ordinary |
04:23:24 - 06-Feb-26 |
| Sell* | 6 | $26.00 | Ordinary |
04:23:23 - 06-Feb-26 |
| Sell* | 4 | $26.00 | Ordinary |
04:23:23 - 06-Feb-26 |
| Buy* | 16 | $25.22 | Ordinary |
04:23:23 - 06-Feb-26 |
| Buy* | 3 | $25.22 | Ordinary |
04:23:23 - 06-Feb-26 |
| Buy* | 1 | $25.22 | Ordinary |
04:23:23 - 06-Feb-26 |
| Buy* | 2 | $25.22 | Ordinary |
04:23:23 - 06-Feb-26 |
| Buy* | 1 | $25.22 | Ordinary |
04:23:21 - 06-Feb-26 |
| Buy* | 14 | $25.22 | Ordinary |
04:23:21 - 06-Feb-26 |
| Buy* | 2 | $25.45 | Ordinary |
04:23:21 - 06-Feb-26 |
| Sell* | 2 | $25.64 | Ordinary |
04:23:21 - 06-Feb-26 |
| Sell* | 1 | $25.73 | Ordinary |
04:23:21 - 06-Feb-26 |
| Sell* | 2 | $25.76 | Ordinary |
04:23:21 - 06-Feb-26 |
| Sell* | 2 | $25.96 | Ordinary |
04:23:21 - 06-Feb-26 |
| Buy* | 1 | $26.40 | Ordinary |
04:23:21 - 06-Feb-26 |
| Buy* | 4 | $25.70 | Ordinary |
04:23:21 - 06-Feb-26 |
| Buy* | 5 | $25.70 | Ordinary |
04:23:21 - 06-Feb-26 |
| Sell* | 1 | $25.80 | Ordinary |
04:23:20 - 06-Feb-26 |
| Sell* | 1 | $25.93 | Ordinary |
04:23:20 - 06-Feb-26 |
| Buy* | 2 | $27.81 | Ordinary |
04:23:19 - 06-Feb-26 |
| Buy* | 29 | $27.81 | Ordinary |
04:23:19 - 06-Feb-26 |
| Buy* | 1 | $27.47 | Ordinary |
04:23:19 - 06-Feb-26 |
| Buy* | 9 | $27.00 | Ordinary |
04:23:19 - 06-Feb-26 |
| Buy* | 3 | $27.00 | Ordinary |
04:23:19 - 06-Feb-26 |
| Buy* | 2 | $27.00 | Ordinary |
04:23:19 - 06-Feb-26 |
| Buy* | 7 | $27.00 | Ordinary |
04:23:19 - 06-Feb-26 |
| Buy* | 1 | $26.90 | Ordinary |
04:23:19 - 06-Feb-26 |
| Buy* | 1 | $26.81 | Ordinary |
04:23:19 - 06-Feb-26 |
| Buy* | 1 | $27.81 | Ordinary |
04:23:18 - 06-Feb-26 |
| Sell* | 21 | $26.05 | Ordinary |
04:23:18 - 06-Feb-26 |
| Sell* | 9 | $26.36 | Ordinary |
04:23:18 - 06-Feb-26 |
| Sell* | 3 | $26.40 | Ordinary |
04:23:18 - 06-Feb-26 |
| Sell* | 1 | $26.67 | Ordinary |
04:23:18 - 06-Feb-26 |
| Buy* | 2 | $27.59 | Ordinary |
04:23:18 - 06-Feb-26 |
| Sell* | 1 | $27.81 | Ordinary |
04:23:18 - 06-Feb-26 |
| Buy* | 1 | $27.89 | Ordinary |
04:23:18 - 06-Feb-26 |
| Buy* | 1 | $27.89 | Ordinary |
04:23:16 - 06-Feb-26 |
| Buy* | 2 | $26.96 | Ordinary |
04:23:14 - 06-Feb-26 |
| Buy* | 1 | $26.96 | Ordinary |
04:23:14 - 06-Feb-26 |
| Buy* | 1 | $26.96 | Ordinary |
04:23:14 - 06-Feb-26 |
| Buy* | 4 | $27.89 | Ordinary |
04:23:14 - 06-Feb-26 |
| Sell* | 9 | $26.40 | Ordinary |
04:23:14 - 06-Feb-26 |
| Sell* | 8 | $26.77 | Ordinary |
04:23:14 - 06-Feb-26 |
| Sell* | 5 | $26.96 | Ordinary |
04:23:14 - 06-Feb-26 |
| Buy* | 2 | $27.89 | Ordinary |
04:23:13 - 06-Feb-26 |
| Buy* | 1 | $27.89 | Ordinary |
04:23:13 - 06-Feb-26 |
| Buy* | 1 | $27.89 | Ordinary |
04:23:13 - 06-Feb-26 |
| Buy* | 1 | $27.80 | Ordinary |
04:23:13 - 06-Feb-26 |
| Sell* | 15 | $27.52 | Ordinary |
04:23:13 - 06-Feb-26 |
| Sell* | 1 | $26.96 | Ordinary |
04:23:13 - 06-Feb-26 |
| Sell* | 2 | $27.08 | Ordinary |
04:23:13 - 06-Feb-26 |
| Buy* | 13 | $27.89 | Ordinary |
04:23:13 - 06-Feb-26 |
| Buy* | 1 | $27.89 | Ordinary |
04:23:13 - 06-Feb-26 |
| Buy* | 1 | $27.89 | Ordinary |
04:23:12 - 06-Feb-26 |
| Sell* | 2 | $27.08 | Ordinary |
04:23:12 - 06-Feb-26 |
| Buy* | 5 | $27.89 | Ordinary |
04:23:11 - 06-Feb-26 |
| Sell* | 2 | $27.52 | Ordinary |
04:23:11 - 06-Feb-26 |
| Buy* | 4 | $27.20 | Ordinary |
04:23:11 - 06-Feb-26 |
| Buy* | 2 | $27.20 | Ordinary |
04:23:10 - 06-Feb-26 |
| Sell* | 2 | $27.40 | Ordinary |
04:23:10 - 06-Feb-26 |
| Buy* | 1 | $27.89 | Ordinary |
04:23:10 - 06-Feb-26 |
| Sell* | 1 | $27.52 | Ordinary |
04:23:09 - 06-Feb-26 |
| Buy* | 4 | $27.95 | Ordinary |
04:23:09 - 06-Feb-26 |
| Buy* | 20 | $27.95 | Ordinary |
04:23:09 - 06-Feb-26 |
| Buy* | 2 | $27.95 | Ordinary |
04:23:09 - 06-Feb-26 |
| Sell* | 1 | $28.12 | Ordinary |
04:23:07 - 06-Feb-26 |
| Sell* | 4 | $28.12 | Ordinary |
04:23:07 - 06-Feb-26 |
| Sell* | 1 | $28.12 | Ordinary |
04:23:06 - 06-Feb-26 |
| Sell* | 2 | $28.12 | Ordinary |
04:23:06 - 06-Feb-26 |
| Sell* | 5 | $28.12 | Ordinary |
04:23:06 - 06-Feb-26 |
| Sell* | 5 | $28.12 | Ordinary |
04:23:06 - 06-Feb-26 |
| Sell* | 3 | $28.12 | Ordinary |
04:23:05 - 06-Feb-26 |
| Buy* | 8 | $28.12 | Ordinary |
04:23:05 - 06-Feb-26 |
| Buy* | 2 | $28.12 | Ordinary |
04:23:05 - 06-Feb-26 |
| Sell* | 2 | $28.84 | Ordinary |
04:23:04 - 06-Feb-26 |
| Sell* | 2 | $28.84 | Ordinary |
04:23:04 - 06-Feb-26 |
| Buy* | 3 | $28.86 | Ordinary |
04:23:04 - 06-Feb-26 |
| Sell* | 85 | $28.12 | Ordinary |
04:23:03 - 06-Feb-26 |
| Buy* | 1 | $28.86 | Ordinary |
04:23:03 - 06-Feb-26 |
| Buy* | 25 | $28.00 | Ordinary |
04:23:03 - 06-Feb-26 |
| Buy* | 65 | $28.00 | Ordinary |
04:23:03 - 06-Feb-26 |
| Sell* | 2 | $27.54 | Ordinary |
04:23:03 - 06-Feb-26 |
| Sell* | 2 | $27.54 | Ordinary |
04:23:03 - 06-Feb-26 |
| Buy* | 46 | $28.00 | Ordinary |
04:23:03 - 06-Feb-26 |
| Buy* | 2 | $28.00 | Ordinary |
04:23:03 - 06-Feb-26 |
| Sell* | 2 | $27.54 | Ordinary |
04:23:03 - 06-Feb-26 |
| Buy* | 1 | $28.00 | Ordinary |
04:23:03 - 06-Feb-26 |
| Buy* | 13 | $28.00 | Ordinary |
04:23:03 - 06-Feb-26 |
| Buy* | 23 | $28.00 | Ordinary |
04:23:03 - 06-Feb-26 |
| Buy* | 21 | $28.00 | Ordinary |
04:23:02 - 06-Feb-26 |
| Buy* | 29 | $28.00 | Ordinary |
04:23:02 - 06-Feb-26 |
| Buy* | 3 | $27.90 | Ordinary |
04:23:02 - 06-Feb-26 |
| Buy* | 52 | $28.00 | Ordinary |
04:23:02 - 06-Feb-26 |
| Buy* | 14 | $27.99 | Ordinary |
04:23:02 - 06-Feb-26 |
| Buy* | 3 | $27.90 | Ordinary |
04:23:02 - 06-Feb-26 |
| Sell* | 15 | $27.48 | Ordinary |
04:23:02 - 06-Feb-26 |
| Buy* | 29 | $28.00 | Ordinary |
04:23:02 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Ordinary |
04:23:02 - 06-Feb-26 |
| Sell* | 6 | $28.69 | Ordinary |
04:23:02 - 06-Feb-26 |
| Sell* | 2 | $28.69 | Ordinary |
04:23:02 - 06-Feb-26 |
| Sell* | 2 | $28.69 | Ordinary |
04:23:02 - 06-Feb-26 |
| Buy* | 1 | $28.57 | Ordinary |
04:23:02 - 06-Feb-26 |
| Buy* | 2 | $28.48 | Ordinary |
04:23:02 - 06-Feb-26 |
| Sell* | 2 | $28.69 | Ordinary |
04:23:02 - 06-Feb-26 |
| Buy* | 6 | $28.86 | Ordinary |
04:23:01 - 06-Feb-26 |
| Sell* | 8 | $28.21 | Ordinary |
04:23:01 - 06-Feb-26 |
| Sell* | 1 | $28.69 | Ordinary |
04:23:00 - 06-Feb-26 |
| Buy* | 1 | $28.49 | Ordinary |
04:23:00 - 06-Feb-26 |
| Buy* | 4 | $28.47 | Ordinary |
04:23:00 - 06-Feb-26 |
| Buy* | 2 | $28.47 | Ordinary |
04:23:00 - 06-Feb-26 |
| Sell* | 4 | $28.12 | Ordinary |
04:23:00 - 06-Feb-26 |
| Sell* | 1 | $28.69 | Ordinary |
04:23:00 - 06-Feb-26 |
| Sell* | 27 | $28.12 | Ordinary |
04:23:00 - 06-Feb-26 |
| Sell* | 1 | $28.20 | Ordinary |
04:22:59 - 06-Feb-26 |
| Sell* | 7 | $28.41 | Ordinary |
04:22:59 - 06-Feb-26 |
| Sell* | 3 | $28.52 | Ordinary |
04:22:59 - 06-Feb-26 |
| Sell* | 3 | $28.52 | Ordinary |
04:22:59 - 06-Feb-26 |
| Sell* | 2 | $28.61 | Ordinary |
04:22:59 - 06-Feb-26 |
| Sell* | 8 | $28.68 | Ordinary |
04:22:59 - 06-Feb-26 |
| Buy* | 6 | $29.00 | Ordinary |
04:22:59 - 06-Feb-26 |
| Buy* | 8 | $29.00 | Ordinary |
04:22:59 - 06-Feb-26 |
| Buy* | 1 | $28.95 | Ordinary |
04:22:59 - 06-Feb-26 |
| Sell* | 1 | $28.41 | Ordinary |
04:22:59 - 06-Feb-26 |
| Sell* | 1 | $28.41 | Ordinary |
04:22:59 - 06-Feb-26 |
| Sell* | 3 | $28.49 | Ordinary |
04:22:59 - 06-Feb-26 |
| Sell* | 1 | $28.49 | Ordinary |
04:22:59 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
04:22:59 - 06-Feb-26 |
| Sell* | 1 | $29.06 | Ordinary |
04:22:59 - 06-Feb-26 |
| Buy* | 1 | $28.89 | Ordinary |
04:22:59 - 06-Feb-26 |
| Sell* | 8 | $28.50 | Ordinary |
04:22:59 - 06-Feb-26 |
| Sell* | 3 | $28.61 | Ordinary |
04:22:59 - 06-Feb-26 |
| Buy* | 3 | $29.40 | Ordinary |
04:22:58 - 06-Feb-26 |
| Buy* | 2 | $29.31 | Ordinary |
04:22:58 - 06-Feb-26 |
| Sell* | 2 | $28.60 | Ordinary |
04:22:58 - 06-Feb-26 |
| Sell* | 1 | $28.60 | Ordinary |
04:22:58 - 06-Feb-26 |
| Sell* | 50 | $28.61 | Ordinary |
04:22:58 - 06-Feb-26 |
| Sell* | 8 | $28.69 | Ordinary |
04:22:58 - 06-Feb-26 |
| Sell* | 2 | $28.94 | Ordinary |
04:22:58 - 06-Feb-26 |
| Sell* | 40 | $29.00 | Ordinary |
04:22:58 - 06-Feb-26 |
| Sell* | 2 | $28.94 | Ordinary |
04:22:58 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
04:22:58 - 06-Feb-26 |
| Sell* | 2 | $29.00 | Ordinary |
04:22:58 - 06-Feb-26 |
| Sell* | 2 | $29.00 | Ordinary |
04:22:57 - 06-Feb-26 |
| Sell* | 8 | $29.00 | Ordinary |
04:22:57 - 06-Feb-26 |
| Buy* | 1 | $28.95 | Ordinary |
04:22:57 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
04:22:57 - 06-Feb-26 |
| Buy* | 12 | $29.07 | Ordinary |
04:22:56 - 06-Feb-26 |
| Sell* | 1 | $29.35 | Ordinary |
04:22:56 - 06-Feb-26 |
| Sell* | 5 | $29.35 | Ordinary |
04:22:56 - 06-Feb-26 |
| Sell* | 1 | $29.37 | Ordinary |
04:22:56 - 06-Feb-26 |
| Sell* | 9 | $29.35 | Ordinary |
04:22:55 - 06-Feb-26 |
| Sell* | 1 | $29.35 | Ordinary |
04:22:54 - 06-Feb-26 |
| Sell* | 1 | $29.35 | Ordinary |
04:22:54 - 06-Feb-26 |
| Sell* | 2 | $29.07 | Ordinary |
04:22:54 - 06-Feb-26 |
| Sell* | 1 | $29.35 | Ordinary |
04:22:54 - 06-Feb-26 |
| Sell* | 3 | $29.37 | Ordinary |
04:22:54 - 06-Feb-26 |
| Sell* | 1 | $29.37 | Ordinary |
04:22:54 - 06-Feb-26 |
| Sell* | 5 | $29.37 | Ordinary |
04:22:53 - 06-Feb-26 |
| Sell* | 1 | $29.37 | Ordinary |
04:22:53 - 06-Feb-26 |
| Sell* | 4 | $29.37 | Ordinary |
04:22:53 - 06-Feb-26 |
| Sell* | 1 | $29.37 | Ordinary |
04:22:53 - 06-Feb-26 |
| Sell* | 15 | $29.35 | Ordinary |
04:22:53 - 06-Feb-26 |
| Sell* | 3 | $29.35 | Ordinary |
04:22:53 - 06-Feb-26 |
| Sell* | 1 | $28.23 | Ordinary |
04:22:53 - 06-Feb-26 |
| Sell* | 1 | $28.23 | Ordinary |
04:22:53 - 06-Feb-26 |
| Buy* | 1 | $29.00 | Ordinary |
04:22:53 - 06-Feb-26 |
| Buy* | 2 | $28.92 | Ordinary |
04:22:53 - 06-Feb-26 |
| Buy* | 26 | $28.48 | Ordinary |
04:22:53 - 06-Feb-26 |
| Sell* | 3 | $28.12 | Ordinary |
04:22:52 - 06-Feb-26 |
| Buy* | 100 | $28.48 | Ordinary |
04:22:52 - 06-Feb-26 |
| Buy* | 2 | $28.48 | Ordinary |
04:22:52 - 06-Feb-26 |
| Buy* | 3 | $28.48 | Ordinary |
04:22:52 - 06-Feb-26 |
| Buy* | 1 | $28.48 | Ordinary |
04:22:52 - 06-Feb-26 |
| Buy* | 2 | $28.48 | Ordinary |
04:22:52 - 06-Feb-26 |
| Buy* | 5 | $28.48 | Ordinary |
04:22:52 - 06-Feb-26 |
| Buy* | 3 | $28.48 | Ordinary |
04:22:52 - 06-Feb-26 |
| Buy* | 4 | $28.48 | Ordinary |
04:22:52 - 06-Feb-26 |
| Buy* | 18 | $28.48 | Ordinary |
04:22:52 - 06-Feb-26 |
| Buy* | 13 | $28.48 | Ordinary |
04:22:52 - 06-Feb-26 |
| Buy* | 7 | $28.48 | Ordinary |
04:22:52 - 06-Feb-26 |
| Buy* | 4 | $28.48 | Ordinary |
04:22:51 - 06-Feb-26 |
| Buy* | 10 | $28.48 | Ordinary |
04:22:51 - 06-Feb-26 |
| Buy* | 1 | $28.48 | Ordinary |
04:22:51 - 06-Feb-26 |
| Buy* | 7 | $28.48 | Ordinary |
04:22:51 - 06-Feb-26 |
| Sell* | 2 | $28.37 | Ordinary |
04:22:51 - 06-Feb-26 |
| Buy* | 16 | $28.48 | Ordinary |
04:22:51 - 06-Feb-26 |
| Buy* | 7 | $28.48 | Ordinary |
04:22:51 - 06-Feb-26 |
| Sell* | 8 | $28.49 | Ordinary |
04:22:51 - 06-Feb-26 |
| Sell* | 2 | $28.49 | Ordinary |
04:22:51 - 06-Feb-26 |
| Sell* | 1 | $28.49 | Ordinary |
04:22:51 - 06-Feb-26 |
| Sell* | 1 | $28.94 | Ordinary |
04:22:51 - 06-Feb-26 |
| Sell* | 50 | $29.37 | Ordinary |
04:22:51 - 06-Feb-26 |
| Sell* | 1 | $29.48 | Ordinary |
04:22:51 - 06-Feb-26 |
| Sell* | 4 | $29.37 | Ordinary |
04:22:51 - 06-Feb-26 |
| Sell* | 1 | $29.48 | Ordinary |
04:22:51 - 06-Feb-26 |
| Sell* | 2 | $29.37 | Ordinary |
04:22:51 - 06-Feb-26 |
| Sell* | 6 | $29.48 | Ordinary |
04:22:51 - 06-Feb-26 |
| Buy* | 1 | $29.44 | Ordinary |
04:22:51 - 06-Feb-26 |
| Buy* | 1 | $29.44 | Ordinary |
04:22:51 - 06-Feb-26 |
| Sell* | 1 | $29.37 | Ordinary |
04:22:50 - 06-Feb-26 |
| Sell* | 1 | $29.48 | Ordinary |
04:22:50 - 06-Feb-26 |
| Buy* | 2 | $29.45 | Ordinary |
04:22:50 - 06-Feb-26 |
| Sell* | 1 | $29.48 | Ordinary |
04:22:50 - 06-Feb-26 |
| Sell* | 66 | $28.12 | Ordinary |
04:22:50 - 06-Feb-26 |
| Sell* | 19 | $28.12 | Ordinary |
04:22:50 - 06-Feb-26 |
| Sell* | 2 | $28.12 | Ordinary |
04:22:50 - 06-Feb-26 |
| Sell* | 2 | $28.21 | Ordinary |
04:22:50 - 06-Feb-26 |
| Sell* | 8 | $28.37 | Ordinary |
04:22:50 - 06-Feb-26 |
| Sell* | 2 | $28.37 | Ordinary |
04:22:50 - 06-Feb-26 |
| Sell* | 7 | $28.57 | Ordinary |
04:22:50 - 06-Feb-26 |
| Sell* | 2 | $28.70 | Ordinary |
04:22:50 - 06-Feb-26 |
| Sell* | 1 | $28.70 | Ordinary |
04:22:50 - 06-Feb-26 |
| Sell* | 1 | $28.83 | Ordinary |
04:22:50 - 06-Feb-26 |
| Sell* | 1 | $28.83 | Ordinary |
04:22:50 - 06-Feb-26 |
| Sell* | 2 | $28.83 | Ordinary |
04:22:50 - 06-Feb-26 |
| Buy* | 2 | $29.50 | Ordinary |
04:22:49 - 06-Feb-26 |
| Sell* | 1 | $29.48 | Ordinary |
04:22:49 - 06-Feb-26 |
| Buy* | 1 | $29.34 | Ordinary |
04:22:49 - 06-Feb-26 |
| Buy* | 1 | $29.34 | Ordinary |
04:22:49 - 06-Feb-26 |
| Buy* | 8 | $29.22 | Ordinary |
04:22:49 - 06-Feb-26 |
| Buy* | 1 | $29.22 | Ordinary |
04:22:49 - 06-Feb-26 |
| Buy* | 8 | $29.10 | Ordinary |
04:22:49 - 06-Feb-26 |
| Buy* | 41 | $28.59 | Ordinary |
04:22:49 - 06-Feb-26 |
| Buy* | 1 | $29.34 | Ordinary |
04:22:49 - 06-Feb-26 |
| Sell* | 28 | $28.59 | Ordinary |
04:22:49 - 06-Feb-26 |
| Sell* | 8 | $28.59 | Ordinary |
04:22:49 - 06-Feb-26 |
| Sell* | 2 | $28.59 | Ordinary |
04:22:49 - 06-Feb-26 |
| Sell* | 4 | $28.59 | Ordinary |
04:22:49 - 06-Feb-26 |
| Sell* | 2 | $28.59 | Ordinary |
04:22:49 - 06-Feb-26 |
| Sell* | 3 | $28.59 | Ordinary |
04:22:49 - 06-Feb-26 |
| Sell* | 1 | $28.59 | Ordinary |
04:22:49 - 06-Feb-26 |
| Sell* | 1 | $28.57 | Ordinary |
04:22:49 - 06-Feb-26 |
| Sell* | 1 | $28.57 | Ordinary |
04:22:49 - 06-Feb-26 |
| Buy* | 2 | $28.59 | Ordinary |
04:22:49 - 06-Feb-26 |
| Buy* | 37 | $29.00 | Ordinary |
04:22:49 - 06-Feb-26 |
| Buy* | 3 | $29.00 | Ordinary |
04:22:49 - 06-Feb-26 |
| Buy* | 1 | $28.59 | Ordinary |
04:22:49 - 06-Feb-26 |
| Buy* | 3 | $28.59 | Ordinary |
04:22:49 - 06-Feb-26 |
| Sell* | 3 | $28.59 | Ordinary |
04:22:48 - 06-Feb-26 |
| Buy* | 9 | $28.70 | Ordinary |
04:22:48 - 06-Feb-26 |
| Buy* | 10 | $28.70 | Ordinary |
04:22:48 - 06-Feb-26 |
| Buy* | 6 | $28.70 | Ordinary |
04:22:48 - 06-Feb-26 |
| Buy* | 9 | $28.67 | Ordinary |
04:22:48 - 06-Feb-26 |
| Buy* | 5 | $28.67 | Ordinary |
04:22:48 - 06-Feb-26 |
| Sell* | 1 | $28.37 | Ordinary |
04:22:47 - 06-Feb-26 |
| Sell* | 1 | $28.62 | Ordinary |
04:22:47 - 06-Feb-26 |
| Buy* | 1 | $29.48 | Ordinary |
04:22:47 - 06-Feb-26 |
| Sell* | 1 | $28.67 | Ordinary |
04:22:47 - 06-Feb-26 |
| Sell* | 2 | $28.62 | Ordinary |
04:22:47 - 06-Feb-26 |
| Sell* | 2 | $28.09 | Ordinary |
04:22:47 - 06-Feb-26 |
| Sell* | 24 | $28.62 | Ordinary |
04:22:47 - 06-Feb-26 |
| Sell* | 1 | $28.62 | Ordinary |
04:22:46 - 06-Feb-26 |
| Sell* | 2 | $28.62 | Ordinary |
04:22:46 - 06-Feb-26 |
| Buy* | 4 | $28.67 | Ordinary |
04:22:46 - 06-Feb-26 |
| Sell* | 2 | $28.25 | Ordinary |
04:22:46 - 06-Feb-26 |
| Sell* | 2 | $28.09 | Ordinary |
04:22:46 - 06-Feb-26 |
| Buy* | 15 | $28.67 | Ordinary |
04:22:46 - 06-Feb-26 |
| Buy* | 16 | $28.67 | Ordinary |
04:22:46 - 06-Feb-26 |
| Sell* | 2 | $27.20 | Ordinary |
04:22:45 - 06-Feb-26 |
| Sell* | 3 | $27.26 | Ordinary |
04:22:45 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Ordinary |
04:22:45 - 06-Feb-26 |
| Sell* | 3 | $27.40 | Ordinary |
04:22:45 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Ordinary |
04:22:45 - 06-Feb-26 |
| Sell* | 9 | $27.65 | Ordinary |
04:22:45 - 06-Feb-26 |
| Sell* | 3 | $27.65 | Ordinary |
04:22:45 - 06-Feb-26 |
| Sell* | 1 | $27.65 | Ordinary |
04:22:45 - 06-Feb-26 |
| Sell* | 1 | $27.65 | Ordinary |
04:22:45 - 06-Feb-26 |
| Sell* | 18 | $28.12 | Ordinary |
04:22:45 - 06-Feb-26 |
| Sell* | 20 | $28.12 | Ordinary |
04:22:45 - 06-Feb-26 |
| Sell* | 1 | $28.14 | Ordinary |
04:22:45 - 06-Feb-26 |
| Buy* | 1 | $28.10 | Ordinary |
04:22:45 - 06-Feb-26 |
| Buy* | 1 | $27.32 | Ordinary |
04:22:43 - 06-Feb-26 |
| Buy* | 1 | $27.32 | Ordinary |
04:22:43 - 06-Feb-26 |
| Buy* | 3 | $27.32 | Ordinary |
04:22:43 - 06-Feb-26 |
| Sell* | 3 | $27.20 | Ordinary |
04:22:43 - 06-Feb-26 |
| Buy* | 1 | $27.32 | Ordinary |
04:22:42 - 06-Feb-26 |
| Sell* | 51 | $27.20 | Ordinary |
04:22:42 - 06-Feb-26 |
| Sell* | 29 | $27.20 | Ordinary |
04:22:42 - 06-Feb-26 |
| Sell* | 67 | $27.20 | Ordinary |
04:22:42 - 06-Feb-26 |
| Sell* | 1 | $27.205 | Ordinary |
04:22:42 - 06-Feb-26 |
| Sell* | 10 | $27.20 | Ordinary |
04:22:42 - 06-Feb-26 |
| Sell* | 25 | $27.20 | Ordinary |
04:22:42 - 06-Feb-26 |
| Sell* | 48 | $27.20 | Ordinary |
04:22:42 - 06-Feb-26 |
| Sell* | 4 | $27.20 | Ordinary |
04:22:42 - 06-Feb-26 |
| Sell* | 2 | $27.20 | Ordinary |
04:22:42 - 06-Feb-26 |
| Sell* | 21 | $27.20 | Ordinary |
04:22:42 - 06-Feb-26 |
| Sell* | 1 | $27.22 | Ordinary |
04:22:42 - 06-Feb-26 |
| Sell* | 3 | $27.20 | Ordinary |
04:22:40 - 06-Feb-26 |
| Sell* | 7 | $27.20 | Ordinary |
04:22:40 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Ordinary |
04:22:40 - 06-Feb-26 |
| Sell* | 3 | $27.20 | Ordinary |
04:22:39 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Ordinary |
04:22:39 - 06-Feb-26 |
| Sell* | 6 | $27.20 | Ordinary |
04:22:39 - 06-Feb-26 |
| Sell* | 12 | $27.20 | Ordinary |
04:22:39 - 06-Feb-26 |
| Sell* | 10 | $27.20 | Ordinary |
04:22:39 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Ordinary |
04:22:39 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Ordinary |
04:22:39 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Ordinary |
04:22:39 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Ordinary |
04:22:39 - 06-Feb-26 |
| Sell* | 3 | $27.20 | Ordinary |
04:22:39 - 06-Feb-26 |
| Sell* | 9 | $27.20 | Ordinary |
04:22:38 - 06-Feb-26 |
| Sell* | 1 | $26.40 | Ordinary |
04:22:36 - 06-Feb-26 |
| Sell* | 1 | $26.56 | Ordinary |
04:22:36 - 06-Feb-26 |
| Sell* | 1 | $26.66 | Ordinary |
04:22:36 - 06-Feb-26 |
| Sell* | 2 | $27.26 | Ordinary |
04:22:36 - 06-Feb-26 |
| Sell* | 6 | $27.00 | Ordinary |
04:22:35 - 06-Feb-26 |
| Sell* | 51 | $27.00 | Ordinary |
04:22:34 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Ordinary |
04:22:34 - 06-Feb-26 |
| Sell* | 6 | $26.66 | Ordinary |
04:22:34 - 06-Feb-26 |
| Sell* | 3 | $27.19 | Ordinary |
04:22:34 - 06-Feb-26 |
| Sell* | 4 | $27.20 | Ordinary |
04:22:32 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Ordinary |
04:22:31 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Ordinary |
04:22:31 - 06-Feb-26 |
| Sell* | 2 | $27.26 | Ordinary |
04:22:31 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Ordinary |
04:22:30 - 06-Feb-26 |
| Sell* | 6 | $27.19 | Ordinary |
04:22:28 - 06-Feb-26 |
| Sell* | 2 | $27.20 | Ordinary |
04:22:28 - 06-Feb-26 |
| Sell* | 1 | $27.19 | Ordinary |
04:22:26 - 06-Feb-26 |
| Sell* | 25 | $27.32 | Ordinary |
04:22:26 - 06-Feb-26 |
| Sell* | 4 | $27.20 | Ordinary |
04:22:24 - 06-Feb-26 |
| Sell* | 7 | $27.20 | Ordinary |
04:22:24 - 06-Feb-26 |
| Sell* | 23 | $27.20 | Ordinary |
04:22:24 - 06-Feb-26 |
| Sell* | 6 | $27.20 | Ordinary |
04:22:23 - 06-Feb-26 |
| Sell* | 7 | $27.20 | Ordinary |
04:22:23 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Ordinary |
04:22:22 - 06-Feb-26 |
| Sell* | 13 | $27.20 | Ordinary |
04:22:22 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Ordinary |
04:22:22 - 06-Feb-26 |
| Buy* | 30 | $27.76 | Ordinary |
04:22:21 - 06-Feb-26 |
| Buy* | 1 | $27.59 | Ordinary |
04:22:21 - 06-Feb-26 |
| Sell* | 2 | $25.93 | Ordinary |
04:22:19 - 06-Feb-26 |
| Sell* | 1 | $26.40 | Ordinary |
04:22:18 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Ordinary |
04:22:17 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Ordinary |
04:22:17 - 06-Feb-26 |
| Sell* | 4 | $25.93 | Ordinary |
04:22:16 - 06-Feb-26 |
| Sell* | 5 | $26.66 | Ordinary |
04:22:16 - 06-Feb-26 |
| Buy* | 36 | $26.66 | Ordinary |
04:22:15 - 06-Feb-26 |
| Buy* | 1 | $26.59 | Ordinary |
04:22:15 - 06-Feb-26 |
| Sell* | 1 | $25.93 | Ordinary |
04:22:14 - 06-Feb-26 |
| Sell* | 1 | $26.40 | Ordinary |
04:22:14 - 06-Feb-26 |
| Sell* | 4 | $26.66 | Ordinary |
04:22:13 - 06-Feb-26 |
| Sell* | 40 | $26.71 | Ordinary |
04:22:13 - 06-Feb-26 |
| Sell* | 18 | $26.66 | Ordinary |
04:22:12 - 06-Feb-26 |
| Sell* | 7 | $26.66 | Ordinary |
04:22:12 - 06-Feb-26 |
| Sell* | 1 | $25.88 | Ordinary |
04:22:12 - 06-Feb-26 |
| Sell* | 10 | $26.66 | Ordinary |
04:22:12 - 06-Feb-26 |
| Sell* | 1 | $25.73 | Ordinary |
04:22:11 - 06-Feb-26 |
| Sell* | 8 | $25.93 | Ordinary |
04:22:11 - 06-Feb-26 |
| Sell* | 2 | $25.97 | Ordinary |
04:22:11 - 06-Feb-26 |
| Sell* | 5 | $26.23 | Ordinary |
04:22:11 - 06-Feb-26 |
| Sell* | 2 | $26.65 | Ordinary |
04:22:10 - 06-Feb-26 |
| Sell* | 5 | $26.65 | Ordinary |
04:22:10 - 06-Feb-26 |
| Sell* | 1 | $26.65 | Ordinary |
04:22:10 - 06-Feb-26 |
| Sell* | 1 | $26.65 | Ordinary |
04:22:09 - 06-Feb-26 |
| Sell* | 9 | $26.65 | Ordinary |
04:22:09 - 06-Feb-26 |
| Sell* | 20 | $26.65 | Ordinary |
04:22:09 - 06-Feb-26 |
| Sell* | 3 | $26.65 | Ordinary |
04:22:09 - 06-Feb-26 |
| Sell* | 1 | $26.08 | Ordinary |
04:22:09 - 06-Feb-26 |
| Sell* | 2 | $26.22 | Ordinary |
04:22:09 - 06-Feb-26 |
| Sell* | 6 | $26.65 | Ordinary |
04:22:08 - 06-Feb-26 |
| Sell* | 3 | $26.65 | Ordinary |
04:22:07 - 06-Feb-26 |
| Sell* | 14 | $26.71 | Ordinary |
04:22:07 - 06-Feb-26 |
| Sell* | 24 | $26.65 | Ordinary |
04:22:07 - 06-Feb-26 |
| Sell* | 8 | $26.71 | Ordinary |
04:22:07 - 06-Feb-26 |
| Sell* | 8 | $26.65 | Ordinary |
04:22:07 - 06-Feb-26 |
| Sell* | 1 | $26.65 | Ordinary |
04:22:06 - 06-Feb-26 |
| Buy* | 1 | $26.36 | Ordinary |
04:22:06 - 06-Feb-26 |
| Buy* | 2 | $26.33 | Ordinary |
04:22:06 - 06-Feb-26 |
| Buy* | 26 | $26.17 | Ordinary |
04:22:06 - 06-Feb-26 |
| Sell* | 1 | $26.66 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 10 | $26.66 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 14 | $26.66 | Ordinary |
04:22:05 - 06-Feb-26 |
| Buy* | 1 | $25.88 | Ordinary |
04:22:03 - 06-Feb-26 |
| Buy* | 1 | $25.88 | Ordinary |
04:22:03 - 06-Feb-26 |
| Sell* | 3 | $25.88 | Ordinary |
04:22:02 - 06-Feb-26 |
| Sell* | 1 | $25.88 | Ordinary |
04:22:02 - 06-Feb-26 |
| Sell* | 2 | $26.06 | Ordinary |
04:22:02 - 06-Feb-26 |
| Sell* | 1 | $26.06 | Ordinary |
04:22:02 - 06-Feb-26 |
| Sell* | 1 | $26.06 | Ordinary |
04:22:02 - 06-Feb-26 |
| Sell* | 2 | $25.95 | Ordinary |
04:22:02 - 06-Feb-26 |
| Sell* | 292 | $26.66 | Ordinary |
04:22:01 - 06-Feb-26 |
| Sell* | 8 | $26.66 | Ordinary |
04:22:01 - 06-Feb-26 |
| Sell* | 1 | $26.66 | Ordinary |
04:22:01 - 06-Feb-26 |
| Sell* | 4 | $26.66 | Ordinary |
04:22:01 - 06-Feb-26 |
| Sell* | 10 | $26.66 | Ordinary |
04:22:00 - 06-Feb-26 |
| Sell* | 9 | $26.66 | Ordinary |
04:21:58 - 06-Feb-26 |
| Sell* | 10 | $26.66 | Ordinary |
04:21:58 - 06-Feb-26 |
| Sell* | 1 | $26.66 | Ordinary |
04:21:57 - 06-Feb-26 |
| Sell* | 1 | $25.30 | Ordinary |
04:21:56 - 06-Feb-26 |
| Sell* | 1 | $25.30 | Ordinary |
04:21:56 - 06-Feb-26 |
| Sell* | 3 | $25.41 | Ordinary |
04:21:56 - 06-Feb-26 |
| Sell* | 3 | $25.52 | Ordinary |
04:21:55 - 06-Feb-26 |
| Sell* | 19 | $25.84 | Ordinary |
04:21:55 - 06-Feb-26 |
| Sell* | 6 | $25.88 | Ordinary |
04:21:55 - 06-Feb-26 |
| Buy* | 1 | $26.01 | Ordinary |
04:21:54 - 06-Feb-26 |
| Sell* | 4 | $25.88 | Ordinary |
04:21:53 - 06-Feb-26 |
| Sell* | 6 | $25.88 | Ordinary |
04:21:53 - 06-Feb-26 |
| Sell* | 1 | $25.88 | Ordinary |
04:21:52 - 06-Feb-26 |
| Sell* | 14 | $25.88 | Ordinary |
04:21:52 - 06-Feb-26 |
| Sell* | 2 | $25.88 | Ordinary |
04:21:52 - 06-Feb-26 |
| Sell* | 1 | $25.88 | Ordinary |
04:21:52 - 06-Feb-26 |
| Sell* | 6 | $26.00 | Ordinary |
04:21:52 - 06-Feb-26 |
| Sell* | 1 | $26.00 | Ordinary |
04:21:52 - 06-Feb-26 |
| Buy* | 1 | $26.01 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 5 | $26.00 | Ordinary |
04:21:50 - 06-Feb-26 |
| Sell* | 3 | $25.88 | Ordinary |
04:21:47 - 06-Feb-26 |
| Sell* | 1 | $25.88 | Ordinary |
04:21:47 - 06-Feb-26 |
| Sell* | 2 | $25.88 | Ordinary |
04:21:47 - 06-Feb-26 |
| Sell* | 2 | $25.88 | Ordinary |
04:21:47 - 06-Feb-26 |
| Sell* | 1 | $25.88 | Ordinary |
04:21:46 - 06-Feb-26 |
| Sell* | 5 | $25.88 | Ordinary |
04:21:46 - 06-Feb-26 |
| Sell* | 6 | $25.88 | Ordinary |
04:21:46 - 06-Feb-26 |
| Sell* | 11 | $26.27 | Ordinary |
04:21:46 - 06-Feb-26 |
| Sell* | 1 | $26.66 | Ordinary |
04:21:46 - 06-Feb-26 |
| Sell* | 14 | $26.66 | Ordinary |
04:21:46 - 06-Feb-26 |
| Sell* | 5 | $26.66 | Ordinary |
04:21:45 - 06-Feb-26 |
| Sell* | 4 | $26.61 | Ordinary |
04:21:44 - 06-Feb-26 |
| Sell* | 1 | $26.61 | Ordinary |
04:21:43 - 06-Feb-26 |
| Buy* | 14 | $26.00 | Ordinary |
04:21:43 - 06-Feb-26 |
| Buy* | 100 | $26.00 | Ordinary |
04:21:43 - 06-Feb-26 |
| Buy* | 3 | $26.00 | Ordinary |
04:21:43 - 06-Feb-26 |
| Buy* | 3 | $26.00 | Ordinary |
04:21:43 - 06-Feb-26 |
| Buy* | 4 | $26.00 | Ordinary |
04:21:42 - 06-Feb-26 |
| Buy* | 5 | $26.00 | Ordinary |
04:21:42 - 06-Feb-26 |
| Sell* | 1 | $25.88 | Ordinary |
04:21:42 - 06-Feb-26 |
| Buy* | 4 | $26.00 | Ordinary |
04:21:41 - 06-Feb-26 |
| Buy* | 1 | $26.00 | Ordinary |
04:21:41 - 06-Feb-26 |
| Sell* | 2 | $25.88 | Ordinary |
04:21:41 - 06-Feb-26 |
| Sell* | 5 | $25.00 | Ordinary |
04:21:41 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Ordinary |
04:21:41 - 06-Feb-26 |
| Sell* | 1 | $25.88 | Ordinary |
04:21:41 - 06-Feb-26 |
| Sell* | 3 | $25.88 | Ordinary |
04:21:41 - 06-Feb-26 |
| Sell* | 3 | $25.88 | Ordinary |
04:21:41 - 06-Feb-26 |
| Sell* | 3 | $25.88 | Ordinary |
04:21:41 - 06-Feb-26 |
| Buy* | 29 | $25.79 | Ordinary |
04:21:41 - 06-Feb-26 |
| Buy* | 1 | $25.79 | Ordinary |
04:21:41 - 06-Feb-26 |
| Buy* | 1 | $25.79 | Ordinary |
04:21:40 - 06-Feb-26 |
| Buy* | 15 | $25.79 | Ordinary |
04:21:39 - 06-Feb-26 |
| Sell* | 2 | $24.94 | Ordinary |
04:21:38 - 06-Feb-26 |
| Sell* | 2 | $25.03 | Ordinary |
04:21:38 - 06-Feb-26 |
| Sell* | 21 | $24.41 | Ordinary |
04:21:36 - 06-Feb-26 |
| Sell* | 3 | $25.69 | Ordinary |
04:21:35 - 06-Feb-26 |
| Buy* | 2 | $26.00 | Ordinary |
04:21:35 - 06-Feb-26 |
| Buy* | 19 | $26.00 | Ordinary |
04:21:35 - 06-Feb-26 |
| Buy* | 5 | $26.00 | Ordinary |
04:21:35 - 06-Feb-26 |
| Buy* | 5 | $26.00 | Ordinary |
04:21:34 - 06-Feb-26 |
| Sell* | 19 | $26.00 | Ordinary |
04:21:34 - 06-Feb-26 |
| Sell* | 10 | $26.00 | Ordinary |
04:21:34 - 06-Feb-26 |
| Sell* | 30 | $26.00 | Ordinary |
04:21:34 - 06-Feb-26 |
| Sell* | 1 | $26.00 | Ordinary |
04:21:34 - 06-Feb-26 |
| Sell* | 9 | $26.00 | Ordinary |
04:21:34 - 06-Feb-26 |
| Sell* | 32 | $26.00 | Ordinary |
04:21:34 - 06-Feb-26 |
| Sell* | 18 | $26.78 | Ordinary |
04:21:34 - 06-Feb-26 |
| Sell* | 18 | $26.00 | Ordinary |
04:21:33 - 06-Feb-26 |
| Sell* | 27 | $26.00 | Ordinary |
04:21:33 - 06-Feb-26 |
| Sell* | 1 | $26.27 | Ordinary |
04:21:33 - 06-Feb-26 |
| Sell* | 3 | $26.78 | Ordinary |
04:21:33 - 06-Feb-26 |
| Sell* | 1 | $26.78 | Ordinary |
04:21:33 - 06-Feb-26 |
| Buy* | 1 | $26.81 | Ordinary |
04:21:33 - 06-Feb-26 |
| Buy* | 1 | $24.94 | Ordinary |
04:21:32 - 06-Feb-26 |
| Buy* | 1 | $24.93 | Ordinary |
04:21:32 - 06-Feb-26 |
| Buy* | 4 | $24.55 | Ordinary |
04:21:32 - 06-Feb-26 |
| Buy* | 1 | $24.55 | Ordinary |
04:21:31 - 06-Feb-26 |
| Buy* | 36 | $24.55 | Ordinary |
04:21:31 - 06-Feb-26 |
| Sell* | 2 | $24.84 | Ordinary |
04:21:31 - 06-Feb-26 |
| Sell* | 8 | $25.00 | Ordinary |
04:21:31 - 06-Feb-26 |
| Sell* | 2 | $25.16 | Ordinary |
04:21:31 - 06-Feb-26 |
| Sell* | 1 | $25.16 | Ordinary |
04:21:31 - 06-Feb-26 |
| Sell* | 1 | $25.16 | Ordinary |
04:21:31 - 06-Feb-26 |
| Sell* | 8 | $25.32 | Ordinary |
04:21:31 - 06-Feb-26 |
| Sell* | 2 | $26.00 | Ordinary |
04:21:31 - 06-Feb-26 |
| Sell* | 1 | $26.00 | Ordinary |
04:21:30 - 06-Feb-26 |
| Sell* | 25 | $26.78 | Ordinary |
04:21:30 - 06-Feb-26 |
| Sell* | 1 | $26.00 | Ordinary |
04:21:30 - 06-Feb-26 |
| Buy* | 1 | $26.00 | Ordinary |
04:21:29 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Ordinary |
04:21:29 - 06-Feb-26 |
| Buy* | 104 | $25.00 | Ordinary |
04:21:29 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Ordinary |
04:21:29 - 06-Feb-26 |
| Buy* | 24 | $25.00 | Ordinary |
04:21:29 - 06-Feb-26 |
| Buy* | 13 | $25.00 | Ordinary |
04:21:29 - 06-Feb-26 |
| Buy* | 10 | $25.00 | Ordinary |
04:21:28 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Ordinary |
04:21:28 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Ordinary |
04:21:28 - 06-Feb-26 |
| Buy* | 9 | $25.00 | Ordinary |
04:21:28 - 06-Feb-26 |
| Buy* | 13 | $25.00 | Ordinary |
04:21:27 - 06-Feb-26 |
| Buy* | 27 | $24.70 | Ordinary |
04:21:27 - 06-Feb-26 |
| Buy* | 3 | $24.70 | Ordinary |
04:21:27 - 06-Feb-26 |
| Buy* | 7 | $25.00 | Ordinary |
04:21:27 - 06-Feb-26 |
| Buy* | 5 | $25.00 | Ordinary |
04:21:27 - 06-Feb-26 |
| Buy* | 10 | $25.00 | Ordinary |
04:21:27 - 06-Feb-26 |
| Buy* | 37 | $25.00 | Ordinary |
04:21:27 - 06-Feb-26 |
| Buy* | 5 | $25.00 | Ordinary |
04:21:27 - 06-Feb-26 |
| Buy* | 40 | $25.00 | Ordinary |
04:21:27 - 06-Feb-26 |
| Sell* | 6 | $24.31 | Ordinary |
04:21:27 - 06-Feb-26 |
| Sell* | 9 | $24.31 | Ordinary |
04:21:27 - 06-Feb-26 |
| Buy* | 2 | $25.00 | Ordinary |
04:21:27 - 06-Feb-26 |
| Buy* | 23 | $25.00 | Ordinary |
04:21:27 - 06-Feb-26 |
| Buy* | 3 | $25.00 | Ordinary |
04:21:26 - 06-Feb-26 |
| Sell* | 48 | $24.31 | Ordinary |
04:21:26 - 06-Feb-26 |
| Sell* | 4 | $24.31 | Ordinary |
04:21:26 - 06-Feb-26 |
| Sell* | 16 | $24.31 | Ordinary |
04:21:26 - 06-Feb-26 |
| Buy* | 2 | $25.00 | Ordinary |
04:21:26 - 06-Feb-26 |
| Buy* | 10 | $25.00 | Ordinary |
04:21:26 - 06-Feb-26 |
| Buy* | 44 | $25.00 | Ordinary |
04:21:26 - 06-Feb-26 |
| Buy* | 2 | $25.00 | Ordinary |
04:21:26 - 06-Feb-26 |
| Sell* | 2 | $24.94 | Ordinary |
04:21:26 - 06-Feb-26 |
| Buy* | 2 | $25.00 | Ordinary |
04:21:26 - 06-Feb-26 |
| Buy* | 4 | $25.00 | Ordinary |
04:21:26 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Ordinary |
04:21:25 - 06-Feb-26 |
| Buy* | 20 | $25.00 | Ordinary |
04:21:25 - 06-Feb-26 |
| Buy* | 30 | $25.00 | Ordinary |
04:21:25 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Ordinary |
04:21:25 - 06-Feb-26 |
| Buy* | 5 | $25.00 | Ordinary |
04:21:25 - 06-Feb-26 |
| Buy* | 5 | $25.00 | Ordinary |
04:21:25 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Ordinary |
04:21:25 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Ordinary |
04:21:25 - 06-Feb-26 |
| Sell* | 5 | $25.00 | Ordinary |
04:21:25 - 06-Feb-26 |
| Sell* | 17 | $25.00 | Ordinary |
04:21:25 - 06-Feb-26 |
| Sell* | 58 | $25.00 | Ordinary |
04:21:25 - 06-Feb-26 |
| Sell* | 10 | $26.00 | Ordinary |
04:21:25 - 06-Feb-26 |
| Sell* | 14 | $25.96 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 1 | $25.96 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 80 | $26.00 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 2 | $26.78 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 21 | $26.00 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 65 | $26.00 | Ordinary |
04:21:23 - 06-Feb-26 |
| Sell* | 15 | $26.78 | Ordinary |
04:21:23 - 06-Feb-26 |
| Sell* | 14 | $26.00 | Ordinary |
04:21:22 - 06-Feb-26 |
| Sell* | 11 | $26.00 | Ordinary |
04:21:22 - 06-Feb-26 |
| Sell* | 1 | $26.64 | Ordinary |
04:21:22 - 06-Feb-26 |
| Sell* | 19 | $26.78 | Ordinary |
04:21:22 - 06-Feb-26 |
| Sell* | 2 | $26.64 | Ordinary |
04:21:22 - 06-Feb-26 |
| Sell* | 1 | $26.64 | Ordinary |
04:21:22 - 06-Feb-26 |
| Sell* | 3 | $26.00 | Ordinary |
04:21:21 - 06-Feb-26 |
| Buy* | 13 | $26.00 | Ordinary |
04:21:20 - 06-Feb-26 |
| Sell* | 19 | $25.77 | Ordinary |
04:21:20 - 06-Feb-26 |
| Sell* | 2 | $25.77 | Ordinary |
04:21:20 - 06-Feb-26 |
| Sell* | 1 | $25.75 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 8 | $24.55 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 2 | $25.75 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 24 | $25.50 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 1 | $24.50 | Ordinary |
04:21:16 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Ordinary |
04:21:16 - 06-Feb-26 |
| Buy* | 1 | $24.80 | Ordinary |
04:21:15 - 06-Feb-26 |
| Buy* | 1 | $24.50 | Ordinary |
04:21:15 - 06-Feb-26 |
| Buy* | 3 | $24.50 | Ordinary |
04:21:15 - 06-Feb-26 |
| Buy* | 3 | $24.50 | Ordinary |
04:21:13 - 06-Feb-26 |
| Buy* | 1 | $24.50 | Ordinary |
04:21:12 - 06-Feb-26 |
| Buy* | 1 | $24.50 | Ordinary |
04:21:12 - 06-Feb-26 |
| Sell* | 1 | $24.31 | Ordinary |
04:21:11 - 06-Feb-26 |
| Sell* | 9 | $24.31 | Ordinary |
04:21:11 - 06-Feb-26 |
| Sell* | 1 | $24.44 | Ordinary |
04:21:11 - 06-Feb-26 |
| Sell* | 1 | $24.44 | Ordinary |
04:21:09 - 06-Feb-26 |
| Buy* | 1 | $25.04 | Ordinary |
04:21:08 - 06-Feb-26 |
| Sell* | 5 | $24.31 | Ordinary |
04:21:08 - 06-Feb-26 |
| Sell* | 1 | $24.31 | Ordinary |
04:21:08 - 06-Feb-26 |
| Sell* | 5 | $24.31 | Ordinary |
04:21:08 - 06-Feb-26 |
| Sell* | 1 | $24.31 | Ordinary |
04:21:08 - 06-Feb-26 |
| Sell* | 1 | $24.00 | Ordinary |
04:21:05 - 06-Feb-26 |
| Buy* | 5 | $24.71 | Ordinary |
04:21:04 - 06-Feb-26 |
| Sell* | 20 | $24.00 | Ordinary |
04:21:04 - 06-Feb-26 |
| Sell* | 9 | $24.31 | Ordinary |
04:21:04 - 06-Feb-26 |
| Sell* | 20 | $24.28 | Ordinary |
04:21:03 - 06-Feb-26 |
| Buy* | 11 | $24.31 | Ordinary |
04:21:01 - 06-Feb-26 |
| Buy* | 10 | $24.31 | Ordinary |
04:21:01 - 06-Feb-26 |
| Sell* | 40 | $24.00 | Ordinary |
04:21:01 - 06-Feb-26 |
| Buy* | 2 | $24.35 | Ordinary |
04:21:01 - 06-Feb-26 |
| Buy* | 2 | $24.31 | Ordinary |
04:21:01 - 06-Feb-26 |
| Buy* | 4 | $25.04 | Ordinary |
04:21:00 - 06-Feb-26 |
| Buy* | 12 | $25.04 | Ordinary |
04:21:00 - 06-Feb-26 |
| Buy* | 4 | $24.00 | Ordinary |
04:21:00 - 06-Feb-26 |
| Buy* | 1 | $24.00 | Ordinary |
04:20:59 - 06-Feb-26 |
| Buy* | 1 | $24.00 | Ordinary |
04:20:59 - 06-Feb-26 |
| Buy* | 14 | $24.00 | Ordinary |
04:20:59 - 06-Feb-26 |
| Buy* | 81 | $23.98 | Ordinary |
04:20:59 - 06-Feb-26 |
| Buy* | 3 | $23.98 | Ordinary |
04:20:58 - 06-Feb-26 |
| Buy* | 1 | $23.90 | Ordinary |
04:20:58 - 06-Feb-26 |
| Buy* | 6 | $23.74 | Ordinary |
04:20:58 - 06-Feb-26 |
| Buy* | 1 | $23.74 | Ordinary |
04:20:57 - 06-Feb-26 |
| Buy* | 6 | $23.74 | Ordinary |
04:20:57 - 06-Feb-26 |
| Sell* | 5 | $23.00 | Ordinary |
04:20:56 - 06-Feb-26 |
| Buy* | 7 | $23.74 | Ordinary |
04:20:56 - 06-Feb-26 |
| Sell* | 16 | $23.29 | Ordinary |
04:20:54 - 06-Feb-26 |
| Buy* | 5 | $23.98 | Ordinary |
04:20:53 - 06-Feb-26 |
| Sell* | 51 | $23.00 | Ordinary |
04:20:52 - 06-Feb-26 |
| Sell* | 17 | $23.06 | Ordinary |
04:20:52 - 06-Feb-26 |
| Sell* | 3 | $23.06 | Ordinary |
04:20:51 - 06-Feb-26 |
| Sell* | 13 | $23.18 | Ordinary |
04:20:51 - 06-Feb-26 |
| Buy* | 1 | $23.98 | Ordinary |
04:20:47 - 06-Feb-26 |
| Sell* | 4 | $23.00 | Ordinary |
04:20:47 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 1 | $23.18 | Ordinary |
04:20:45 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
04:20:44 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
04:20:43 - 06-Feb-26 |
| Sell* | 16 | $23.00 | Ordinary |
04:20:43 - 06-Feb-26 |
| Sell* | 2 | $23.00 | Ordinary |
04:20:40 - 06-Feb-26 |
| Sell* | 3 | $23.00 | Ordinary |
04:20:39 - 06-Feb-26 |
| Sell* | 2 | $23.00 | Ordinary |
04:20:38 - 06-Feb-26 |
| Sell* | 3 | $23.00 | Ordinary |
04:20:38 - 06-Feb-26 |
| Sell* | 5 | $23.00 | Ordinary |
04:20:37 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
04:20:37 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
04:20:36 - 06-Feb-26 |
| Buy* | 7 | $24.00 | Ordinary |
04:20:33 - 06-Feb-26 |
| Sell* | 10 | $22.62 | Ordinary |
04:20:33 - 06-Feb-26 |
| Sell* | 10 | $22.50 | Ordinary |
04:20:32 - 06-Feb-26 |
| Buy* | 2 | $24.00 | Ordinary |
04:20:32 - 06-Feb-26 |
| Buy* | 10 | $22.50 | Ordinary |
04:20:31 - 06-Feb-26 |
| Sell* | 7 | $23.98 | Ordinary |
04:20:31 - 06-Feb-26 |
| Sell* | 3 | $23.98 | Ordinary |
04:20:31 - 06-Feb-26 |
| Buy* | 1 | $24.00 | Ordinary |
04:20:31 - 06-Feb-26 |
| Buy* | 25 | $22.50 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 1 | $22.50 | Ordinary |
04:20:29 - 06-Feb-26 |
| Sell* | 5 | $22.40 | Ordinary |
04:20:26 - 06-Feb-26 |
| Buy* | 1 | $22.50 | Ordinary |
04:20:24 - 06-Feb-26 |
| Buy* | 1 | $22.50 | Ordinary |
04:20:24 - 06-Feb-26 |
| Buy* | 3 | $22.50 | Ordinary |
04:20:21 - 06-Feb-26 |
| Buy* | 6 | $22.40 | Ordinary |
04:20:21 - 06-Feb-26 |
| Buy* | 11 | $22.40 | Ordinary |
04:20:20 - 06-Feb-26 |
| Sell* | 6 | $22.40 | Ordinary |
04:20:20 - 06-Feb-26 |
| Sell* | 3 | $22.40 | Ordinary |
04:20:19 - 06-Feb-26 |
| Sell* | 1 | $22.01 | Ordinary |
04:20:18 - 06-Feb-26 |
| Sell* | 6 | $22.40 | Ordinary |
04:20:18 - 06-Feb-26 |
| Sell* | 4 | $22.40 | Ordinary |
04:20:18 - 06-Feb-26 |
| Sell* | 1 | $22.40 | Ordinary |
04:20:15 - 06-Feb-26 |
| Sell* | 4 | $22.40 | Ordinary |
04:20:15 - 06-Feb-26 |
| Sell* | 5 | $22.40 | Ordinary |
04:20:14 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
04:20:13 - 06-Feb-26 |
| Sell* | 6 | $22.40 | Ordinary |
04:20:13 - 06-Feb-26 |
| Sell* | 7 | $22.40 | Ordinary |
04:20:12 - 06-Feb-26 |
| Sell* | 7 | $22.40 | Ordinary |
04:20:12 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
04:20:12 - 06-Feb-26 |
| Sell* | 2 | $22.00 | Ordinary |
04:20:11 - 06-Feb-26 |
| Sell* | 4 | $22.00 | Ordinary |
04:20:11 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
04:20:10 - 06-Feb-26 |
| Sell* | 3 | $22.00 | Ordinary |
04:20:10 - 06-Feb-26 |
| Buy* | 1 | $21.72 | Ordinary |
04:20:09 - 06-Feb-26 |
| Buy* | 1 | $21.72 | Ordinary |
04:20:09 - 06-Feb-26 |
| Buy* | 1 | $21.72 | Ordinary |
04:20:09 - 06-Feb-26 |
| Sell* | 1 | $21.86 | Ordinary |
04:20:09 - 06-Feb-26 |
| Sell* | 27 | $22.84 | Ordinary |
04:20:08 - 06-Feb-26 |
| Sell* | 3 | $22.84 | Ordinary |
04:20:08 - 06-Feb-26 |
| Sell* | 3 | $21.72 | Ordinary |
04:20:08 - 06-Feb-26 |
| Buy* | 7 | $21.72 | Ordinary |
04:20:08 - 06-Feb-26 |
| Sell* | 13 | $22.00 | Ordinary |
04:20:08 - 06-Feb-26 |
| Sell* | 22 | $22.00 | Ordinary |
04:20:06 - 06-Feb-26 |
| Sell* | 2 | $22.00 | Ordinary |
04:20:06 - 06-Feb-26 |
| Sell* | 1 | $22.05 | Ordinary |
04:20:05 - 06-Feb-26 |
| Sell* | 6 | $22.05 | Ordinary |
04:20:04 - 06-Feb-26 |
| Sell* | 10 | $22.07 | Ordinary |
04:20:04 - 06-Feb-26 |
| Sell* | 9 | $22.40 | Ordinary |
04:20:04 - 06-Feb-26 |
| Sell* | 1 | $22.42 | Ordinary |
04:20:04 - 06-Feb-26 |
| Sell* | 3 | $22.42 | Ordinary |
04:20:04 - 06-Feb-26 |
| Sell* | 1 | $22.42 | Ordinary |
04:20:04 - 06-Feb-26 |
| Sell* | 6 | $22.42 | Ordinary |
04:20:04 - 06-Feb-26 |
| Sell* | 2 | $22.50 | Ordinary |
04:20:04 - 06-Feb-26 |
| Sell* | 28 | $22.50 | Ordinary |
04:20:04 - 06-Feb-26 |
| Sell* | 6 | $22.42 | Ordinary |
04:20:04 - 06-Feb-26 |
| Sell* | 1 | $22.42 | Ordinary |
04:20:03 - 06-Feb-26 |
| Sell* | 9 | $22.42 | Ordinary |
04:20:03 - 06-Feb-26 |
| Sell* | 1 | $22.42 | Ordinary |
04:20:03 - 06-Feb-26 |
| Sell* | 2 | $22.42 | Ordinary |
04:20:02 - 06-Feb-26 |
| Sell* | 43 | $22.42 | Ordinary |
04:20:00 - 06-Feb-26 |
| Buy* | 23 | $24.00 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 18 | $22.42 | Ordinary |
04:19:59 - 06-Feb-26 |
| Buy* | 1 | $22.42 | Ordinary |
04:19:59 - 06-Feb-26 |
| Sell* | 6 | $23.00 | Ordinary |
04:19:58 - 06-Feb-26 |
| Sell* | 2 | $22.46 | Ordinary |
04:19:58 - 06-Feb-26 |
| Buy* | 2 | $22.42 | Ordinary |
04:19:58 - 06-Feb-26 |
| Buy* | 18 | $22.42 | Ordinary |
04:19:58 - 06-Feb-26 |
| Buy* | 65 | $22.00 | Ordinary |
04:19:57 - 06-Feb-26 |
| Sell* | 8 | $21.81 | Ordinary |
04:19:57 - 06-Feb-26 |
| Sell* | 1 | $21.81 | Ordinary |
04:19:57 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Ordinary |
04:19:57 - 06-Feb-26 |
| Buy* | 5 | $22.00 | Ordinary |
04:19:57 - 06-Feb-26 |
| Buy* | 10 | $22.00 | Ordinary |
04:19:56 - 06-Feb-26 |
| Sell* | 2 | $21.81 | Ordinary |
04:19:56 - 06-Feb-26 |
| Sell* | 1 | $21.93 | Ordinary |
04:19:56 - 06-Feb-26 |
| Buy* | 14 | $22.00 | Ordinary |
04:19:56 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Ordinary |
04:19:56 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Ordinary |
04:19:56 - 06-Feb-26 |
| Buy* | 2 | $22.00 | Ordinary |
04:19:56 - 06-Feb-26 |
| Buy* | 80 | $22.00 | Ordinary |
04:19:56 - 06-Feb-26 |
| Buy* | 15 | $22.00 | Ordinary |
04:19:56 - 06-Feb-26 |
| Buy* | 5 | $22.00 | Ordinary |
04:19:55 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Ordinary |
04:19:55 - 06-Feb-26 |
| Buy* | 2 | $22.42 | Ordinary |
04:19:55 - 06-Feb-26 |
| Buy* | 2 | $22.42 | Ordinary |
04:19:55 - 06-Feb-26 |
| Sell* | 1 | $21.93 | Ordinary |
04:19:55 - 06-Feb-26 |
| Sell* | 1 | $21.93 | Ordinary |
04:19:55 - 06-Feb-26 |
| Buy* | 4 | $22.28 | Ordinary |
04:19:55 - 06-Feb-26 |
| Buy* | 1 | $21.74 | Ordinary |
04:19:55 - 06-Feb-26 |
| Buy* | 1 | $21.74 | Ordinary |
04:19:55 - 06-Feb-26 |
| Buy* | 33 | $21.74 | Ordinary |
04:19:55 - 06-Feb-26 |
| Buy* | 1 | $22.42 | Ordinary |
04:19:54 - 06-Feb-26 |
| Buy* | 20 | $21.74 | Ordinary |
04:19:54 - 06-Feb-26 |
| Buy* | 9 | $21.74 | Ordinary |
04:19:54 - 06-Feb-26 |
| Buy* | 3 | $21.74 | Ordinary |
04:19:54 - 06-Feb-26 |
| Buy* | 4 | $21.74 | Ordinary |
04:19:54 - 06-Feb-26 |
| Buy* | 5 | $21.74 | Ordinary |
04:19:54 - 06-Feb-26 |
| Buy* | 5 | $21.74 | Ordinary |
04:19:54 - 06-Feb-26 |
| Buy* | 10 | $21.74 | Ordinary |
04:19:53 - 06-Feb-26 |
| Buy* | 15 | $21.74 | Ordinary |
04:19:53 - 06-Feb-26 |
| Buy* | 2 | $21.74 | Ordinary |
04:19:53 - 06-Feb-26 |
| Buy* | 1 | $21.74 | Ordinary |
04:19:53 - 06-Feb-26 |
| Sell* | 4 | $21.66 | Ordinary |
04:19:53 - 06-Feb-26 |
| Buy* | 5 | $21.74 | Ordinary |
04:19:53 - 06-Feb-26 |
| Buy* | 5 | $21.74 | Ordinary |
04:19:53 - 06-Feb-26 |
| Buy* | 1 | $21.74 | Ordinary |
04:19:53 - 06-Feb-26 |
| Sell* | 1 | $21.66 | Ordinary |
04:19:53 - 06-Feb-26 |
| Buy* | 1 | $21.74 | Ordinary |
04:19:53 - 06-Feb-26 |
| Buy* | 2 | $21.74 | Ordinary |
04:19:52 - 06-Feb-26 |
| Buy* | 1 | $22.42 | Ordinary |
04:19:51 - 06-Feb-26 |
| Buy* | 5 | $22.42 | Ordinary |
04:19:51 - 06-Feb-26 |
| Buy* | 1 | $23.00 | Ordinary |
04:19:51 - 06-Feb-26 |
| Buy* | 9 | $21.74 | Ordinary |
04:19:49 - 06-Feb-26 |
| Sell* | 3 | $22.41 | Ordinary |
04:19:49 - 06-Feb-26 |
| Buy* | 5 | $24.00 | Ordinary |
04:19:49 - 06-Feb-26 |
| Buy* | 4 | $24.00 | Ordinary |
04:19:49 - 06-Feb-26 |
| Buy* | 1 | $24.00 | Ordinary |
04:19:48 - 06-Feb-26 |
| Buy* | 10 | $24.00 | Ordinary |
04:19:48 - 06-Feb-26 |
| Buy* | 3 | $24.00 | Ordinary |
04:19:47 - 06-Feb-26 |
| Sell* | 4 | $23.69 | Ordinary |
04:19:47 - 06-Feb-26 |
| Sell* | 1 | $23.69 | Ordinary |
04:19:47 - 06-Feb-26 |
| Sell* | 1 | $23.81 | Ordinary |
04:19:47 - 06-Feb-26 |
| Buy* | 5 | $24.00 | Ordinary |
04:19:47 - 06-Feb-26 |
| Sell* | 1 | $24.07 | Ordinary |
04:19:47 - 06-Feb-26 |
| Sell* | 1 | $24.19 | Ordinary |
04:19:47 - 06-Feb-26 |
| Buy* | 1 | $25.92 | Ordinary |
04:19:47 - 06-Feb-26 |
| Sell* | 20 | $23.03 | Ordinary |
04:19:46 - 06-Feb-26 |
| Sell* | 1 | $23.52 | Ordinary |
04:19:46 - 06-Feb-26 |
| Sell* | 38 | $24.54 | Ordinary |
04:19:46 - 06-Feb-26 |
| Buy* | 2 | $25.15 | Ordinary |
04:19:46 - 06-Feb-26 |
| Buy* | 24 | $26.05 | Ordinary |
04:19:45 - 06-Feb-26 |
| Sell* | 2 | $24.54 | Ordinary |
04:19:45 - 06-Feb-26 |
| Sell* | 3 | $24.54 | Ordinary |
04:19:45 - 06-Feb-26 |
| Buy* | 5 | $26.16 | Ordinary |
04:19:45 - 06-Feb-26 |
| Buy* | 5 | $26.16 | Ordinary |
04:19:45 - 06-Feb-26 |
| Sell* | 3 | $24.68 | Ordinary |
04:19:45 - 06-Feb-26 |
| Sell* | 3 | $26.16 | Ordinary |
04:19:45 - 06-Feb-26 |
| Sell* | 5 | $25.28 | Ordinary |
04:19:44 - 06-Feb-26 |
| Sell* | 1 | $25.28 | Ordinary |
04:19:43 - 06-Feb-26 |
| Sell* | 2 | $26.05 | Ordinary |
04:19:43 - 06-Feb-26 |
| Buy* | 4 | $25.95 | Ordinary |
04:19:43 - 06-Feb-26 |
| Sell* | 29 | $25.28 | Ordinary |
04:19:42 - 06-Feb-26 |
| Sell* | 23 | $25.41 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 1 | $25.95 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 1 | $25.95 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 1 | $25.95 | Ordinary |
04:19:42 - 06-Feb-26 |
| Sell* | 2 | $26.16 | Ordinary |
04:19:41 - 06-Feb-26 |
| Sell* | 1 | $26.16 | Ordinary |
04:19:41 - 06-Feb-26 |
| Buy* | 2 | $26.72 | Ordinary |
04:19:41 - 06-Feb-26 |
| Buy* | 10 | $26.59 | Ordinary |
04:19:41 - 06-Feb-26 |
| Sell* | 5 | $25.41 | Ordinary |
04:19:41 - 06-Feb-26 |
| Sell* | 3 | $25.56 | Ordinary |
04:19:41 - 06-Feb-26 |
| Sell* | 7 | $25.80 | Ordinary |
04:19:41 - 06-Feb-26 |
| Sell* | 3 | $26.16 | Ordinary |
04:19:41 - 06-Feb-26 |
| Buy* | 2 | $26.16 | Ordinary |
04:19:41 - 06-Feb-26 |
| Buy* | 5 | $26.59 | Ordinary |
04:19:40 - 06-Feb-26 |
| Sell* | 2 | $26.16 | Ordinary |
04:19:39 - 06-Feb-26 |
| Sell* | 1 | $26.16 | Ordinary |
04:19:39 - 06-Feb-26 |
| Buy* | 5 | $26.59 | Ordinary |
04:19:39 - 06-Feb-26 |
| Sell* | 1 | $26.16 | Ordinary |
04:19:38 - 06-Feb-26 |
| Sell* | 4 | $26.16 | Ordinary |
04:19:38 - 06-Feb-26 |
| Sell* | 2 | $26.16 | Ordinary |
04:19:37 - 06-Feb-26 |
| Buy* | 2 | $26.59 | Ordinary |
04:19:37 - 06-Feb-26 |
| Sell* | 3 | $26.16 | Ordinary |
04:19:37 - 06-Feb-26 |
| Sell* | 6 | $26.16 | Ordinary |
04:19:36 - 06-Feb-26 |
| Sell* | 6 | $25.80 | Ordinary |
04:19:36 - 06-Feb-26 |
| Sell* | 1 | $26.16 | Ordinary |
04:19:36 - 06-Feb-26 |
| Sell* | 12 | $26.16 | Ordinary |
04:19:36 - 06-Feb-26 |
| Sell* | 6 | $26.16 | Ordinary |
04:19:35 - 06-Feb-26 |
| Sell* | 10 | $26.16 | Ordinary |
04:19:35 - 06-Feb-26 |
| Sell* | 7 | $26.16 | Ordinary |
04:19:34 - 06-Feb-26 |
| Sell* | 3 | $27.00 | Ordinary |
04:19:34 - 06-Feb-26 |
| Sell* | 10 | $27.00 | Ordinary |
04:19:34 - 06-Feb-26 |
| Sell* | 10 | $27.00 | Ordinary |
04:19:33 - 06-Feb-26 |
| Sell* | 2 | $27.00 | Ordinary |
04:19:32 - 06-Feb-26 |
| Sell* | 14 | $25.41 | Ordinary |
04:19:32 - 06-Feb-26 |
| Sell* | 2 | $26.16 | Ordinary |
04:19:31 - 06-Feb-26 |
| Sell* | 3 | $25.41 | Ordinary |
04:19:30 - 06-Feb-26 |
| Buy* | 1 | $26.16 | Ordinary |
04:19:28 - 06-Feb-26 |
| Buy* | 6 | $26.11 | Ordinary |
04:19:26 - 06-Feb-26 |
| Sell* | 1 | $26.16 | Ordinary |
04:19:26 - 06-Feb-26 |
| Sell* | 4 | $26.17 | Ordinary |
04:19:26 - 06-Feb-26 |
| Sell* | 26 | $26.95 | Ordinary |
04:19:26 - 06-Feb-26 |
| Sell* | 4 | $26.95 | Ordinary |
04:19:26 - 06-Feb-26 |
| Sell* | 1 | $27.59 | Ordinary |
04:19:25 - 06-Feb-26 |
| Sell* | 1 | $26.16 | Ordinary |
04:19:25 - 06-Feb-26 |
| Sell* | 7 | $26.16 | Ordinary |
04:19:25 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Ordinary |
04:19:25 - 06-Feb-26 |
| Sell* | 2 | $27.59 | Ordinary |
04:19:24 - 06-Feb-26 |
| Buy* | 1 | $27.59 | Ordinary |
04:19:24 - 06-Feb-26 |
| Buy* | 2 | $26.16 | Ordinary |
04:19:24 - 06-Feb-26 |
| Sell* | 20 | $25.41 | Ordinary |
04:19:23 - 06-Feb-26 |
| Sell* | 1 | $26.16 | Ordinary |
04:19:23 - 06-Feb-26 |
| Sell* | 1 | $26.16 | Ordinary |
04:19:21 - 06-Feb-26 |
| Sell* | 2 | $26.16 | Ordinary |
04:19:21 - 06-Feb-26 |
| Sell* | 1 | $26.16 | Ordinary |
04:19:21 - 06-Feb-26 |
| Sell* | 3 | $26.16 | Ordinary |
04:19:21 - 06-Feb-26 |
| Sell* | 5 | $26.16 | Ordinary |
04:19:21 - 06-Feb-26 |
| Sell* | 15 | $26.16 | Ordinary |
04:19:21 - 06-Feb-26 |
| Sell* | 72 | $26.16 | Ordinary |
04:19:21 - 06-Feb-26 |
| Sell* | 13 | $26.16 | Ordinary |
04:19:21 - 06-Feb-26 |
| Sell* | 40 | $26.16 | Ordinary |
04:19:20 - 06-Feb-26 |
| Sell* | 7 | $26.40 | Ordinary |
04:19:20 - 06-Feb-26 |
| Sell* | 4 | $27.00 | Ordinary |
04:19:19 - 06-Feb-26 |
| Sell* | 1 | $26.40 | Ordinary |
04:19:19 - 06-Feb-26 |
| Sell* | 1 | $26.16 | Ordinary |
04:19:18 - 06-Feb-26 |
| Sell* | 13 | $26.16 | Ordinary |
04:19:17 - 06-Feb-26 |
| Sell* | 1 | $26.23 | Ordinary |
04:19:17 - 06-Feb-26 |
| Sell* | 2 | $26.95 | Ordinary |
04:19:17 - 06-Feb-26 |
| Sell* | 5 | $26.95 | Ordinary |
04:19:17 - 06-Feb-26 |
| Sell* | 5 | $26.95 | Ordinary |
04:19:16 - 06-Feb-26 |
| Sell* | 5 | $26.95 | Ordinary |
04:19:15 - 06-Feb-26 |
| Sell* | 8 | $26.95 | Ordinary |
04:19:15 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Ordinary |
04:19:15 - 06-Feb-26 |
| Sell* | 3 | $27.00 | Ordinary |
04:19:15 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Ordinary |
04:19:14 - 06-Feb-26 |
| Sell* | 7 | $26.95 | Ordinary |
04:19:14 - 06-Feb-26 |
| Sell* | 10 | $26.95 | Ordinary |
04:19:13 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Ordinary |
04:19:13 - 06-Feb-26 |
| Sell* | 20 | $26.95 | Ordinary |
04:19:12 - 06-Feb-26 |
| Sell* | 1 | $27.39 | Ordinary |
04:19:12 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Ordinary |
04:19:12 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Ordinary |
04:19:11 - 06-Feb-26 |
| Buy* | 10 | $27.38 | Ordinary |
04:19:11 - 06-Feb-26 |
| Sell* | 4 | $26.16 | Ordinary |
04:19:08 - 06-Feb-26 |
| Sell* | 16 | $26.58 | Ordinary |
04:19:08 - 06-Feb-26 |
| Sell* | 1 | $26.16 | Ordinary |
04:19:08 - 06-Feb-26 |
| Sell* | 1 | $26.16 | Ordinary |
04:19:07 - 06-Feb-26 |
| Sell* | 4 | $26.17 | Ordinary |
04:19:07 - 06-Feb-26 |
| Sell* | 5 | $26.95 | Ordinary |
04:19:07 - 06-Feb-26 |
| Sell* | 6 | $26.95 | Ordinary |
04:19:07 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Ordinary |
04:19:05 - 06-Feb-26 |
| Sell* | 12 | $26.58 | Ordinary |
04:19:04 - 06-Feb-26 |
| Sell* | 8 | $26.95 | Ordinary |
04:19:04 - 06-Feb-26 |
| Sell* | 19 | $27.39 | Ordinary |
04:19:03 - 06-Feb-26 |
| Sell* | 10 | $27.39 | Ordinary |
04:19:03 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Ordinary |
04:19:03 - 06-Feb-26 |
| Sell* | 1 | $26.16 | Ordinary |
04:19:03 - 06-Feb-26 |
| Sell* | 2 | $26.16 | Ordinary |
04:19:02 - 06-Feb-26 |
| Sell* | 1 | $26.68 | Ordinary |
04:19:02 - 06-Feb-26 |
| Sell* | 3 | $26.58 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 3 | $25.41 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 1 | $26.16 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 1 | $26.16 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 1 | $25.41 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 3 | $26.16 | Ordinary |
04:18:58 - 06-Feb-26 |
| Buy* | 8 | $26.16 | Ordinary |
04:18:58 - 06-Feb-26 |
| Buy* | 1 | $25.41 | Ordinary |
04:18:58 - 06-Feb-26 |
| Sell* | 10 | $26.21 | Ordinary |
04:18:56 - 06-Feb-26 |
| Sell* | 3 | $26.16 | Ordinary |
04:18:56 - 06-Feb-26 |
| Buy* | 1 | $25.28 | Ordinary |
04:18:55 - 06-Feb-26 |
| Sell* | 1 | $24.54 | Ordinary |
04:18:54 - 06-Feb-26 |
| Sell* | 20 | $24.63 | Ordinary |
04:18:54 - 06-Feb-26 |
| Buy* | 20 | $24.97 | Ordinary |
04:18:54 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Ordinary |
04:18:52 - 06-Feb-26 |
| Sell* | 3 | $25.00 | Ordinary |
04:18:52 - 06-Feb-26 |
| Sell* | 17 | $25.00 | Ordinary |
04:18:51 - 06-Feb-26 |
| Sell* | 3 | $25.00 | Ordinary |
04:18:51 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Ordinary |
04:18:51 - 06-Feb-26 |
| Sell* | 4 | $25.52 | Ordinary |
04:18:51 - 06-Feb-26 |
| Sell* | 7 | $26.77 | Ordinary |
04:18:49 - 06-Feb-26 |
| Buy* | 2 | $27.32 | Ordinary |
04:18:47 - 06-Feb-26 |
| Buy* | 3 | $27.32 | Ordinary |
04:18:46 - 06-Feb-26 |
| Sell* | 5 | $24.54 | Ordinary |
04:18:45 - 06-Feb-26 |
| Sell* | 1 | $24.54 | Ordinary |
04:18:45 - 06-Feb-26 |
| Sell* | 2 | $24.54 | Ordinary |
04:18:45 - 06-Feb-26 |
| Sell* | 1 | $27.22 | Ordinary |
04:18:45 - 06-Feb-26 |
| Buy* | 1 | $25.52 | Ordinary |
04:18:45 - 06-Feb-26 |
| Sell* | 2 | $24.56 | Ordinary |
04:18:44 - 06-Feb-26 |
| Buy* | 7 | $25.52 | Ordinary |
04:18:44 - 06-Feb-26 |
| Buy* | 5 | $25.28 | Ordinary |
04:18:44 - 06-Feb-26 |
| Sell* | 7 | $24.56 | Ordinary |
04:18:43 - 06-Feb-26 |
| Sell* | 1 | $24.56 | Ordinary |
04:18:43 - 06-Feb-26 |
| Sell* | 10 | $24.56 | Ordinary |
04:18:43 - 06-Feb-26 |
| Sell* | 11 | $24.56 | Ordinary |
04:18:43 - 06-Feb-26 |
| Sell* | 5 | $24.56 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 2 | $24.05 | Ordinary |
04:18:41 - 06-Feb-26 |
| Buy* | 11 | $25.52 | Ordinary |
04:18:41 - 06-Feb-26 |
| Buy* | 9 | $24.05 | Ordinary |
04:18:38 - 06-Feb-26 |
| Sell* | 23 | $24.48 | Ordinary |
04:18:36 - 06-Feb-26 |
| Buy* | 4 | $24.53 | Ordinary |
04:18:36 - 06-Feb-26 |
| Buy* | 1 | $24.53 | Ordinary |
04:18:36 - 06-Feb-26 |
| Sell* | 5 | $24.48 | Ordinary |
04:18:35 - 06-Feb-26 |
| Buy* | 1 | $24.54 | Ordinary |
04:18:35 - 06-Feb-26 |
| Buy* | 1 | $24.54 | Ordinary |
04:18:35 - 06-Feb-26 |
| Buy* | 102 | $24.54 | Ordinary |
04:18:34 - 06-Feb-26 |
| Sell* | 1 | $23.52 | Ordinary |
04:18:33 - 06-Feb-26 |
| Sell* | 2 | $24.18 | Ordinary |
04:18:33 - 06-Feb-26 |
| Buy* | 1 | $23.52 | Ordinary |
04:18:32 - 06-Feb-26 |
| Buy* | 1 | $23.52 | Ordinary |
04:18:32 - 06-Feb-26 |
| Buy* | 9 | $23.52 | Ordinary |
04:18:32 - 06-Feb-26 |
| Buy* | 2 | $23.52 | Ordinary |
04:18:31 - 06-Feb-26 |
| Buy* | 10 | $24.54 | Ordinary |
04:18:31 - 06-Feb-26 |
| Buy* | 1 | $24.37 | Ordinary |
04:18:31 - 06-Feb-26 |
| Sell* | 3 | $24.23 | Ordinary |
04:18:31 - 06-Feb-26 |
| Sell* | 1 | $24.23 | Ordinary |
04:18:31 - 06-Feb-26 |
| Sell* | 1 | $24.23 | Ordinary |
04:18:31 - 06-Feb-26 |
| Sell* | 7 | $23.92 | Ordinary |
04:18:30 - 06-Feb-26 |
| Buy* | 36 | $24.54 | Ordinary |
04:18:30 - 06-Feb-26 |
| Buy* | 1 | $24.54 | Ordinary |
04:18:30 - 06-Feb-26 |
| Buy* | 1 | $24.54 | Ordinary |
04:18:30 - 06-Feb-26 |
| Sell* | 23 | $23.92 | Ordinary |
04:18:30 - 06-Feb-26 |
| Buy* | 16 | $24.54 | Ordinary |
04:18:29 - 06-Feb-26 |
| Sell* | 1 | $23.01 | Ordinary |
04:18:28 - 06-Feb-26 |
| Sell* | 3 | $23.00 | Ordinary |
04:18:28 - 06-Feb-26 |
| Sell* | 4 | $23.52 | Ordinary |
04:18:28 - 06-Feb-26 |
| Sell* | 8 | $23.52 | Ordinary |
04:18:28 - 06-Feb-26 |
| Sell* | 12 | $24.11 | Ordinary |
04:18:28 - 06-Feb-26 |
| Sell* | 12 | $24.11 | Ordinary |
04:18:28 - 06-Feb-26 |
| Sell* | 1 | $24.11 | Ordinary |
04:18:28 - 06-Feb-26 |
| Sell* | 62 | $24.11 | Ordinary |
04:18:28 - 06-Feb-26 |
| Buy* | 1 | $25.27 | Ordinary |
04:18:27 - 06-Feb-26 |
| Sell* | 4 | $24.63 | Ordinary |
04:18:26 - 06-Feb-26 |
| Buy* | 1 | $25.52 | Ordinary |
04:18:26 - 06-Feb-26 |
| Sell* | 2 | $24.63 | Ordinary |
04:18:26 - 06-Feb-26 |
| Sell* | 1 | $24.63 | Ordinary |
04:18:25 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
04:18:23 - 06-Feb-26 |
| Buy* | 5 | $21.79 | Ordinary |
04:18:23 - 06-Feb-26 |
| Sell* | 1 | $22.20 | Ordinary |
04:18:23 - 06-Feb-26 |
| Sell* | 8 | $22.48 | Ordinary |
04:18:23 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
04:18:23 - 06-Feb-26 |
| Buy* | 1 | $25.27 | Ordinary |
04:18:23 - 06-Feb-26 |
| Sell* | 4 | $23.94 | Ordinary |
04:18:23 - 06-Feb-26 |
| Sell* | 126 | $24.63 | Ordinary |
04:18:23 - 06-Feb-26 |
| Sell* | 91 | $25.51 | Ordinary |
04:18:22 - 06-Feb-26 |
| Sell* | 50 | $25.51 | Ordinary |
04:18:22 - 06-Feb-26 |
| Sell* | 1 | $25.51 | Ordinary |
04:18:22 - 06-Feb-26 |
| Sell* | 2 | $24.63 | Ordinary |
04:18:22 - 06-Feb-26 |
| Sell* | 13 | $24.63 | Ordinary |
04:18:22 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
04:18:22 - 06-Feb-26 |
| Buy* | 1 | $23.00 | Ordinary |
04:18:22 - 06-Feb-26 |
| Buy* | 2 | $22.31 | Ordinary |
04:18:21 - 06-Feb-26 |
| Buy* | 1 | $22.31 | Ordinary |
04:18:21 - 06-Feb-26 |
| Sell* | 5 | $23.69 | Ordinary |
04:18:21 - 06-Feb-26 |
| Sell* | 8 | $23.91 | Ordinary |
04:18:21 - 06-Feb-26 |
| Sell* | 4 | $23.91 | Ordinary |
04:18:21 - 06-Feb-26 |
| Sell* | 1 | $23.91 | Ordinary |
04:18:21 - 06-Feb-26 |
| Sell* | 1 | $23.91 | Ordinary |
04:18:21 - 06-Feb-26 |
| Sell* | 1 | $23.91 | Ordinary |
04:18:21 - 06-Feb-26 |
| Sell* | 8 | $23.91 | Ordinary |
04:18:20 - 06-Feb-26 |
| Sell* | 4 | $23.91 | Ordinary |
04:18:19 - 06-Feb-26 |
| Sell* | 1 | $22.20 | Ordinary |
04:18:19 - 06-Feb-26 |
| Sell* | 1 | $21.79 | Ordinary |
04:18:19 - 06-Feb-26 |
| Sell* | 1 | $21.79 | Ordinary |
04:18:19 - 06-Feb-26 |
| Sell* | 1 | $22.37 | Ordinary |
04:18:19 - 06-Feb-26 |
| Sell* | 1 | $22.68 | Ordinary |
04:18:19 - 06-Feb-26 |
| Buy* | 1 | $24.11 | Ordinary |
04:18:19 - 06-Feb-26 |
| Sell* | 2 | $21.04 | Ordinary |
04:18:19 - 06-Feb-26 |
| Sell* | 1 | $21.04 | Ordinary |
04:18:18 - 06-Feb-26 |
| Sell* | 1 | $20.84 | Ordinary |
04:18:18 - 06-Feb-26 |
| Sell* | 4 | $21.80 | Ordinary |
04:18:18 - 06-Feb-26 |
| Buy* | 28 | $21.00 | Ordinary |
04:18:17 - 06-Feb-26 |
| Sell* | 1 | $20.89 | Ordinary |
04:18:17 - 06-Feb-26 |
| Sell* | 1 | $20.89 | Ordinary |
04:18:17 - 06-Feb-26 |
| Sell* | 20 | $20.89 | Ordinary |
04:18:17 - 06-Feb-26 |
| Sell* | 3 | $20.89 | Ordinary |
04:18:17 - 06-Feb-26 |
| Buy* | 2 | $20.89 | Ordinary |
04:18:17 - 06-Feb-26 |
| Buy* | 2 | $20.89 | Ordinary |
04:18:17 - 06-Feb-26 |
| Buy* | 1 | $20.26 | Ordinary |
04:18:17 - 06-Feb-26 |
| Buy* | 1 | $21.00 | Ordinary |
04:18:16 - 06-Feb-26 |
| Buy* | 2 | $20.26 | Ordinary |
04:18:16 - 06-Feb-26 |
| Buy* | 1 | $24.62 | Ordinary |
04:18:16 - 06-Feb-26 |
| Buy* | 1 | $22.36 | Ordinary |
04:18:16 - 06-Feb-26 |
| Buy* | 6 | $21.00 | Ordinary |
04:18:16 - 06-Feb-26 |
| Buy* | 3 | $21.00 | Ordinary |
04:18:16 - 06-Feb-26 |
| Buy* | 1 | $21.00 | Ordinary |
04:18:16 - 06-Feb-26 |
| Buy* | 1 | $21.00 | Ordinary |
04:18:16 - 06-Feb-26 |
| Buy* | 5 | $21.00 | Ordinary |
04:18:16 - 06-Feb-26 |
| Sell* | 14 | $20.79 | Ordinary |
04:18:15 - 06-Feb-26 |
| Sell* | 1 | $20.79 | Ordinary |
04:18:15 - 06-Feb-26 |
| Buy* | 1 | $21.00 | Ordinary |
04:18:15 - 06-Feb-26 |
| Sell* | 5 | $20.79 | Ordinary |
04:18:15 - 06-Feb-26 |
| Buy* | 1 | $21.01 | Ordinary |
04:18:15 - 06-Feb-26 |
| Sell* | 25 | $21.00 | Ordinary |
04:18:15 - 06-Feb-26 |
| Buy* | 14 | $21.00 | Ordinary |
04:18:15 - 06-Feb-26 |
| Buy* | 2 | $21.00 | Ordinary |
04:18:15 - 06-Feb-26 |
| Buy* | 5 | $21.00 | Ordinary |
04:18:14 - 06-Feb-26 |
| Buy* | 2 | $21.00 | Ordinary |
04:18:14 - 06-Feb-26 |
| Buy* | 1 | $21.00 | Ordinary |
04:18:14 - 06-Feb-26 |
| Sell* | 1 | $20.89 | Ordinary |
04:18:14 - 06-Feb-26 |
| Buy* | 21 | $21.00 | Ordinary |
04:18:14 - 06-Feb-26 |
| Buy* | 21 | $21.00 | Ordinary |
04:18:14 - 06-Feb-26 |
| Buy* | 176 | $21.00 | Ordinary |
04:18:14 - 06-Feb-26 |
| Buy* | 5 | $21.00 | Ordinary |
04:18:14 - 06-Feb-26 |
| Buy* | 12 | $21.00 | Ordinary |
04:18:14 - 06-Feb-26 |
| Sell* | 1 | $21.01 | Ordinary |
04:18:14 - 06-Feb-26 |
| Sell* | 1 | $21.82 | Ordinary |
04:18:14 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
04:18:14 - 06-Feb-26 |
| Sell* | 1 | $22.50 | Ordinary |
04:18:14 - 06-Feb-26 |
| Buy* | 1 | $25.52 | Ordinary |
04:18:14 - 06-Feb-26 |
| Sell* | 1 | $25.53 | Ordinary |
04:18:12 - 06-Feb-26 |
| Sell* | 1 | $28.01 | Ordinary |
04:18:11 - 06-Feb-26 |
| Sell* | 5 | $24.20 | Ordinary |
04:18:10 - 06-Feb-26 |
| Sell* | 3 | $25.00 | Ordinary |
04:18:10 - 06-Feb-26 |
| Sell* | 1 | $28.01 | Ordinary |
04:18:10 - 06-Feb-26 |
| Sell* | 4 | $25.00 | Ordinary |
04:18:10 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Ordinary |
04:18:10 - 06-Feb-26 |
| Sell* | 4 | $28.01 | Ordinary |
04:18:10 - 06-Feb-26 |
| Sell* | 1 | $28.01 | Ordinary |
04:18:10 - 06-Feb-26 |
| Sell* | 1 | $28.01 | Ordinary |
04:18:10 - 06-Feb-26 |
| Sell* | 17 | $28.01 | Ordinary |
04:18:10 - 06-Feb-26 |
| Sell* | 2 | $25.00 | Ordinary |
04:18:09 - 06-Feb-26 |
| Sell* | 1 | $28.01 | Ordinary |
04:18:09 - 06-Feb-26 |
| Sell* | 1 | $28.01 | Ordinary |
04:18:08 - 06-Feb-26 |
| Sell* | 16 | $28.01 | Ordinary |
04:18:07 - 06-Feb-26 |
| Sell* | 4 | $25.00 | Ordinary |
04:18:07 - 06-Feb-26 |
| Sell* | 3 | $25.00 | Ordinary |
04:18:07 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Ordinary |
04:18:07 - 06-Feb-26 |
| Sell* | 8 | $26.44 | Ordinary |
04:18:07 - 06-Feb-26 |
| Sell* | 2 | $26.69 | Ordinary |
04:18:07 - 06-Feb-26 |
| Sell* | 18 | $23.50 | Ordinary |
04:18:07 - 06-Feb-26 |
| Sell* | 22 | $26.69 | Ordinary |
04:18:06 - 06-Feb-26 |
| Sell* | 11 | $26.69 | Ordinary |
04:18:05 - 06-Feb-26 |
| Sell* | 15 | $26.69 | Ordinary |
04:18:05 - 06-Feb-26 |
| Sell* | 2 | $27.30 | Ordinary |
04:18:04 - 06-Feb-26 |
| Buy* | 1 | $28.12 | Ordinary |
04:18:03 - 06-Feb-26 |
| Buy* | 2 | $28.12 | Ordinary |
04:18:03 - 06-Feb-26 |
| Buy* | 4 | $28.12 | Ordinary |
04:18:03 - 06-Feb-26 |
| Sell* | 1 | $27.32 | Ordinary |
04:18:02 - 06-Feb-26 |
| Unknown* | 1 | $28.12 | Ordinary |
04:18:02 - 06-Feb-26 |
| Sell* | 1 | $28.12 | Ordinary |
04:18:02 - 06-Feb-26 |
| Sell* | 1 | $28.12 | Ordinary |
04:18:02 - 06-Feb-26 |
| Sell* | 8 | $28.13 | Ordinary |
04:18:02 - 06-Feb-26 |
| Sell* | 19 | $28.13 | Ordinary |
04:18:02 - 06-Feb-26 |
| Sell* | 41 | $28.13 | Ordinary |
04:18:02 - 06-Feb-26 |
| Buy* | 1 | $28.59 | Ordinary |
04:18:02 - 06-Feb-26 |
| Sell* | 25 | $28.13 | Ordinary |
04:18:02 - 06-Feb-26 |
| Buy* | 5 | $28.59 | Ordinary |
04:18:02 - 06-Feb-26 |
| Sell* | 1 | $27.50 | Ordinary |
04:18:01 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Ordinary |
04:18:01 - 06-Feb-26 |
| Sell* | 4 | $28.00 | Ordinary |
04:18:01 - 06-Feb-26 |
| Sell* | 1 | $28.12 | Ordinary |
04:18:01 - 06-Feb-26 |
| Sell* | 1 | $28.12 | Ordinary |
04:18:01 - 06-Feb-26 |
| Sell* | 1 | $28.12 | Ordinary |
04:18:01 - 06-Feb-26 |
| Sell* | 1 | $28.14 | Ordinary |
04:18:01 - 06-Feb-26 |
| Sell* | 1 | $28.38 | Ordinary |
04:18:01 - 06-Feb-26 |
| Buy* | 1 | $29.00 | Ordinary |
04:18:00 - 06-Feb-26 |
| Buy* | 2 | $28.59 | Ordinary |
04:18:00 - 06-Feb-26 |
| Sell* | 2 | $28.13 | Ordinary |
04:18:00 - 06-Feb-26 |
| Sell* | 1 | $28.12 | Ordinary |
04:18:00 - 06-Feb-26 |
| Sell* | 2 | $28.12 | Ordinary |
04:18:00 - 06-Feb-26 |
| Sell* | 5 | $28.20 | Ordinary |
04:18:00 - 06-Feb-26 |
| Buy* | 1 | $28.59 | Ordinary |
04:18:00 - 06-Feb-26 |
| Buy* | 1 | $28.59 | Ordinary |
04:18:00 - 06-Feb-26 |
| Buy* | 1 | $28.59 | Ordinary |
04:17:59 - 06-Feb-26 |
| Sell* | 10 | $28.13 | Ordinary |
04:17:58 - 06-Feb-26 |
| Sell* | 1 | $28.38 | Ordinary |
04:17:58 - 06-Feb-26 |
| Buy* | 9 | $28.59 | Ordinary |
04:17:58 - 06-Feb-26 |
| Sell* | 13 | $28.12 | Ordinary |
04:17:57 - 06-Feb-26 |
| Sell* | 6 | $28.12 | Ordinary |
04:17:57 - 06-Feb-26 |
| Sell* | 1 | $28.59 | Ordinary |
04:17:57 - 06-Feb-26 |
| Sell* | 9 | $29.48 | Ordinary |
04:17:56 - 06-Feb-26 |
| Buy* | 1 | $29.48 | Ordinary |
04:17:56 - 06-Feb-26 |
| Buy* | 1 | $29.48 | Ordinary |
04:17:56 - 06-Feb-26 |
| Sell* | 16 | $28.40 | Ordinary |
04:17:56 - 06-Feb-26 |
| Sell* | 1 | $28.40 | Ordinary |
04:17:56 - 06-Feb-26 |
| Buy* | 1 | $30.20 | Ordinary |
04:17:55 - 06-Feb-26 |
| Buy* | 1 | $28.59 | Ordinary |
04:17:55 - 06-Feb-26 |
| Buy* | 2 | $28.59 | Ordinary |
04:17:55 - 06-Feb-26 |
| Buy* | 1 | $28.59 | Ordinary |
04:17:55 - 06-Feb-26 |
| Buy* | 9 | $28.59 | Ordinary |
04:17:54 - 06-Feb-26 |
| Sell* | 1 | $29.48 | Ordinary |
04:17:54 - 06-Feb-26 |
| Sell* | 1 | $28.12 | Ordinary |
04:17:53 - 06-Feb-26 |
| Sell* | 2 | $28.13 | Ordinary |
04:17:53 - 06-Feb-26 |
| Sell* | 1 | $28.12 | Ordinary |
04:17:53 - 06-Feb-26 |
| Sell* | 5 | $28.12 | Ordinary |
04:17:53 - 06-Feb-26 |
| Sell* | 1 | $28.12 | Ordinary |
04:17:53 - 06-Feb-26 |
| Sell* | 1 | $28.13 | Ordinary |
04:17:53 - 06-Feb-26 |
| Sell* | 3 | $29.00 | Ordinary |
04:17:53 - 06-Feb-26 |
| Buy* | 2 | $30.50 | Ordinary |
04:17:51 - 06-Feb-26 |
| Sell* | 8 | $28.40 | Ordinary |
04:17:51 - 06-Feb-26 |
| Sell* | 3 | $28.40 | Ordinary |
04:17:50 - 06-Feb-26 |
| Sell* | 4 | $28.40 | Ordinary |
04:17:50 - 06-Feb-26 |
| Sell* | 10 | $28.40 | Ordinary |
04:17:49 - 06-Feb-26 |
| Sell* | 3 | $28.40 | Ordinary |
04:17:47 - 06-Feb-26 |
| Sell* | 1 | $28.40 | Ordinary |
04:17:47 - 06-Feb-26 |
| Sell* | 12 | $28.41 | Ordinary |
04:17:47 - 06-Feb-26 |
| Sell* | 4 | $28.70 | Ordinary |
04:17:47 - 06-Feb-26 |
| Sell* | 1 | $28.80 | Ordinary |
04:17:47 - 06-Feb-26 |
| Sell* | 6 | $30.00 | Ordinary |
04:17:45 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
04:17:45 - 06-Feb-26 |
| Sell* | 6 | $31.50 | Ordinary |
04:17:45 - 06-Feb-26 |
| Sell* | 7 | $31.08 | Ordinary |
04:17:45 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
04:17:44 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
04:17:44 - 06-Feb-26 |
| Sell* | 8 | $30.00 | Ordinary |
04:17:44 - 06-Feb-26 |
| Sell* | 19 | $30.00 | Ordinary |
04:17:44 - 06-Feb-26 |
| Sell* | 2 | $30.00 | Ordinary |
04:17:44 - 06-Feb-26 |
| Buy* | 6 | $31.55 | Ordinary |
04:17:43 - 06-Feb-26 |
| Sell* | 1 | $30.05 | Ordinary |
04:17:42 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
04:17:42 - 06-Feb-26 |
| Buy* | 1 | $30.70 | Ordinary |
04:17:41 - 06-Feb-26 |
| Buy* | 2 | $30.70 | Ordinary |
04:17:41 - 06-Feb-26 |
| Buy* | 5 | $29.10 | Ordinary |
04:17:41 - 06-Feb-26 |
| Buy* | 3 | $29.10 | Ordinary |
04:17:41 - 06-Feb-26 |
| Buy* | 2 | $29.10 | Ordinary |
04:17:41 - 06-Feb-26 |
| Sell* | 2 | $28.49 | Ordinary |
04:17:41 - 06-Feb-26 |
| Sell* | 30 | $28.40 | Ordinary |
04:17:40 - 06-Feb-26 |
| Sell* | 26 | $30.00 | Ordinary |
04:17:40 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
04:17:39 - 06-Feb-26 |
| Sell* | 2 | $30.00 | Ordinary |
04:17:39 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
04:17:39 - 06-Feb-26 |
| Sell* | 2 | $30.00 | Ordinary |
04:17:39 - 06-Feb-26 |
| Sell* | 3 | $30.00 | Ordinary |
04:17:39 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
04:17:39 - 06-Feb-26 |
| Sell* | 3 | $30.00 | Ordinary |
04:17:39 - 06-Feb-26 |
| Sell* | 7 | $30.00 | Ordinary |
04:17:39 - 06-Feb-26 |
| Sell* | 3 | $30.00 | Ordinary |
04:17:38 - 06-Feb-26 |
| Sell* | 5 | $28.13 | Ordinary |
04:17:38 - 06-Feb-26 |
| Sell* | 4 | $30.00 | Ordinary |
04:17:37 - 06-Feb-26 |
| Buy* | 1 | $29.10 | Ordinary |
04:17:37 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
04:17:37 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
04:17:37 - 06-Feb-26 |
| Sell* | 4 | $30.00 | Ordinary |
04:17:37 - 06-Feb-26 |
| Sell* | 2 | $28.49 | Ordinary |
04:17:37 - 06-Feb-26 |
| Sell* | 2 | $30.00 | Ordinary |
04:17:37 - 06-Feb-26 |
| Sell* | 11 | $30.00 | Ordinary |
04:17:37 - 06-Feb-26 |
| Sell* | 2 | $30.00 | Ordinary |
04:17:37 - 06-Feb-26 |
| Sell* | 7 | $30.00 | Ordinary |
04:17:37 - 06-Feb-26 |
| Sell* | 7 | $30.00 | Ordinary |
04:17:37 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
04:17:37 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
04:17:37 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
04:17:37 - 06-Feb-26 |
| Sell* | 7 | $30.00 | Ordinary |
04:17:37 - 06-Feb-26 |
| Sell* | 18 | $30.00 | Ordinary |
04:17:37 - 06-Feb-26 |
| Sell* | 1 | $30.90 | Ordinary |
04:17:37 - 06-Feb-26 |
| Sell* | 3 | $30.90 | Ordinary |
04:17:36 - 06-Feb-26 |
| Sell* | 8 | $30.00 | Ordinary |
04:17:36 - 06-Feb-26 |
| Buy* | 1 | $30.88 | Ordinary |
04:17:36 - 06-Feb-26 |
| Sell* | 10 | $30.00 | Ordinary |
04:17:35 - 06-Feb-26 |
| Sell* | 2 | $30.00 | Ordinary |
04:17:35 - 06-Feb-26 |
| Sell* | 19 | $30.00 | Ordinary |
04:17:35 - 06-Feb-26 |
| Sell* | 2 | $30.00 | Ordinary |
04:17:35 - 06-Feb-26 |
| Sell* | 11 | $30.00 | Ordinary |
04:17:34 - 06-Feb-26 |
| Sell* | 20 | $30.00 | Ordinary |
04:17:34 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
04:17:34 - 06-Feb-26 |
| Sell* | 4 | $30.00 | Ordinary |
04:17:34 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
04:17:34 - 06-Feb-26 |
| Sell* | 26 | $30.00 | Ordinary |
04:17:34 - 06-Feb-26 |
| Sell* | 74 | $30.00 | Ordinary |
04:17:34 - 06-Feb-26 |
| Sell* | 2 | $30.00 | Ordinary |
04:17:34 - 06-Feb-26 |
| Sell* | 8 | $30.00 | Ordinary |
04:17:33 - 06-Feb-26 |
| Buy* | 3 | $29.10 | Ordinary |
04:17:33 - 06-Feb-26 |
| Buy* | 1 | $29.10 | Ordinary |
04:17:33 - 06-Feb-26 |
| Sell* | 3 | $28.49 | Ordinary |
04:17:33 - 06-Feb-26 |
| Buy* | 1 | $29.10 | Ordinary |
04:17:33 - 06-Feb-26 |
| Buy* | 3 | $29.10 | Ordinary |
04:17:33 - 06-Feb-26 |
| Buy* | 1 | $30.01 | Ordinary |
04:17:33 - 06-Feb-26 |
| Sell* | 8 | $29.10 | Ordinary |
04:17:32 - 06-Feb-26 |
| Sell* | 1 | $29.10 | Ordinary |
04:17:32 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
04:17:32 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
04:17:32 - 06-Feb-26 |
| Sell* | 4 | $30.00 | Ordinary |
04:17:32 - 06-Feb-26 |
| Sell* | 2 | $30.00 | Ordinary |
04:17:32 - 06-Feb-26 |
| Sell* | 4 | $30.00 | Ordinary |
04:17:32 - 06-Feb-26 |
| Buy* | 1 | $30.61 | Ordinary |
04:17:31 - 06-Feb-26 |
| Sell* | 24 | $30.00 | Ordinary |
04:17:31 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
04:17:31 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
04:17:30 - 06-Feb-26 |
| Sell* | 4 | $30.00 | Ordinary |
04:17:30 - 06-Feb-26 |
| Sell* | 38 | $30.00 | Ordinary |
04:17:30 - 06-Feb-26 |
| Sell* | 3 | $30.00 | Ordinary |
04:17:30 - 06-Feb-26 |
| Sell* | 12 | $30.00 | Ordinary |
04:17:30 - 06-Feb-26 |
| Buy* | 2 | $30.00 | Ordinary |
04:17:30 - 06-Feb-26 |
| Buy* | 35 | $30.00 | Ordinary |
04:17:30 - 06-Feb-26 |
| Sell* | 1 | $29.10 | Ordinary |
04:17:30 - 06-Feb-26 |
| Buy* | 1 | $30.00 | Ordinary |
04:17:30 - 06-Feb-26 |
| Buy* | 10 | $30.00 | Ordinary |
04:17:30 - 06-Feb-26 |
| Buy* | 6 | $29.10 | Ordinary |
04:17:30 - 06-Feb-26 |
| Buy* | 1 | $30.00 | Ordinary |
04:17:30 - 06-Feb-26 |
| Buy* | 1 | $30.00 | Ordinary |
04:17:30 - 06-Feb-26 |
| Buy* | 10 | $30.00 | Ordinary |
04:17:29 - 06-Feb-26 |
| Buy* | 10 | $29.10 | Ordinary |
04:17:29 - 06-Feb-26 |
| Buy* | 1 | $29.10 | Ordinary |
04:17:29 - 06-Feb-26 |
| Buy* | 1 | $29.10 | Ordinary |
04:17:29 - 06-Feb-26 |
| Buy* | 4 | $30.00 | Ordinary |
04:17:29 - 06-Feb-26 |
| Buy* | 4 | $30.00 | Ordinary |
04:17:28 - 06-Feb-26 |
| Buy* | 3 | $29.10 | Ordinary |
04:17:28 - 06-Feb-26 |
| Buy* | 3 | $29.10 | Ordinary |
04:17:28 - 06-Feb-26 |
| Buy* | 1 | $29.10 | Ordinary |
04:17:28 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
04:17:27 - 06-Feb-26 |
| Buy* | 13 | $30.29 | Ordinary |
04:17:27 - 06-Feb-26 |
| Buy* | 44 | $30.00 | Ordinary |
04:17:27 - 06-Feb-26 |
| Buy* | 4 | $30.00 | Ordinary |
04:17:27 - 06-Feb-26 |
| Buy* | 6 | $30.00 | Ordinary |
04:17:27 - 06-Feb-26 |
| Buy* | 2 | $29.10 | Ordinary |
04:17:27 - 06-Feb-26 |
| Buy* | 1 | $29.10 | Ordinary |
04:17:27 - 06-Feb-26 |
| Buy* | 3 | $29.10 | Ordinary |
04:17:27 - 06-Feb-26 |
| Buy* | 1 | $29.10 | Ordinary |
04:17:27 - 06-Feb-26 |
| Buy* | 1 | $29.10 | Ordinary |
04:17:27 - 06-Feb-26 |
| Buy* | 1 | $29.10 | Ordinary |
04:17:27 - 06-Feb-26 |
| Buy* | 1 | $29.10 | Ordinary |
04:17:26 - 06-Feb-26 |
| Buy* | 3 | $29.10 | Ordinary |
04:17:26 - 06-Feb-26 |
| Buy* | 11 | $29.10 | Ordinary |
04:17:26 - 06-Feb-26 |
| Buy* | 1 | $30.00 | Ordinary |
04:17:26 - 06-Feb-26 |
| Sell* | 1 | $28.12 | Ordinary |
04:17:26 - 06-Feb-26 |
| Sell* | 1 | $28.12 | Ordinary |
04:17:26 - 06-Feb-26 |
| Sell* | 10 | $29.56 | Ordinary |
04:17:25 - 06-Feb-26 |
| Sell* | 10 | $29.56 | Ordinary |
04:17:25 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
04:17:25 - 06-Feb-26 |
| Buy* | 1 | $29.48 | Ordinary |
04:17:23 - 06-Feb-26 |
| Buy* | 1 | $29.48 | Ordinary |
04:17:23 - 06-Feb-26 |
| Buy* | 1 | $29.48 | Ordinary |
04:17:23 - 06-Feb-26 |
| Sell* | 1 | $30.01 | Ordinary |
04:17:23 - 06-Feb-26 |
| Sell* | 8 | $30.53 | Ordinary |
04:17:23 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Ordinary |
04:17:23 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Ordinary |
04:17:23 - 06-Feb-26 |
| Sell* | 22 | $31.56 | Ordinary |
04:17:23 - 06-Feb-26 |
| Sell* | 85 | $36.39 | Ordinary |
04:17:21 - 06-Feb-26 |
| Sell* | 1 | $36.39 | Ordinary |
04:17:21 - 06-Feb-26 |
| Sell* | 5 | $36.39 | Ordinary |
04:17:21 - 06-Feb-26 |
| Sell* | 9 | $36.39 | Ordinary |
04:17:21 - 06-Feb-26 |
| Buy* | 1 | $38.00 | Ordinary |
04:17:21 - 06-Feb-26 |
| Buy* | 1 | $37.26 | Ordinary |
04:17:21 - 06-Feb-26 |
| Buy* | 2 | $37.26 | Ordinary |
04:17:21 - 06-Feb-26 |
| Buy* | 2 | $37.26 | Ordinary |
04:17:20 - 06-Feb-26 |
| Sell* | 4 | $31.56 | Ordinary |
04:17:20 - 06-Feb-26 |
| Sell* | 25 | $31.56 | Ordinary |
04:17:20 - 06-Feb-26 |
| Sell* | 4 | $32.03 | Ordinary |
04:17:20 - 06-Feb-26 |
| Sell* | 4 | $32.60 | Ordinary |
04:17:20 - 06-Feb-26 |
| Sell* | 4 | $32.64 | Ordinary |
04:17:20 - 06-Feb-26 |
| Sell* | 6 | $32.93 | Ordinary |
04:17:20 - 06-Feb-26 |
| Sell* | 4 | $33.49 | Ordinary |
04:17:20 - 06-Feb-26 |
| Sell* | 9 | $34.10 | Ordinary |
04:17:20 - 06-Feb-26 |
| Sell* | 2 | $35.00 | Ordinary |
04:17:20 - 06-Feb-26 |
| Sell* | 4 | $36.39 | Ordinary |
04:17:20 - 06-Feb-26 |
| Buy* | 1 | $38.70 | Ordinary |
04:17:19 - 06-Feb-26 |
| Buy* | 1 | $38.70 | Ordinary |
04:17:19 - 06-Feb-26 |
| Buy* | 1 | $38.70 | Ordinary |
04:17:19 - 06-Feb-26 |
| Sell* | 2 | $35.62 | Ordinary |
04:17:19 - 06-Feb-26 |
| Sell* | 2 | $36.39 | Ordinary |
04:17:19 - 06-Feb-26 |
| Sell* | 1 | $36.87 | Ordinary |
04:17:19 - 06-Feb-26 |
| Buy* | 2 | $38.70 | Ordinary |
04:17:18 - 06-Feb-26 |
| Buy* | 2 | $38.80 | Ordinary |
04:17:18 - 06-Feb-26 |
| Buy* | 9 | $38.80 | Ordinary |
04:17:18 - 06-Feb-26 |
| Buy* | 9 | $38.80 | Ordinary |
04:17:18 - 06-Feb-26 |
| Buy* | 2 | $38.80 | Ordinary |
04:17:17 - 06-Feb-26 |
| Buy* | 6 | $38.80 | Ordinary |
04:17:17 - 06-Feb-26 |
| Buy* | 1 | $38.80 | Ordinary |
04:17:17 - 06-Feb-26 |
| Buy* | 1 | $38.80 | Ordinary |
04:17:16 - 06-Feb-26 |
| Sell* | 11 | $35.62 | Ordinary |
04:17:14 - 06-Feb-26 |
| Buy* | 1 | $38.75 | Ordinary |
04:17:14 - 06-Feb-26 |
| Sell* | 10 | $37.50 | Ordinary |
04:17:13 - 06-Feb-26 |
| Sell* | 2 | $37.50 | Ordinary |
04:17:13 - 06-Feb-26 |
| Sell* | 40 | $37.50 | Ordinary |
04:17:13 - 06-Feb-26 |
| Sell* | 1 | $37.50 | Ordinary |
04:17:13 - 06-Feb-26 |
| Sell* | 2 | $37.50 | Ordinary |
04:17:12 - 06-Feb-26 |
| Sell* | 8 | $37.50 | Ordinary |
04:17:12 - 06-Feb-26 |
| Sell* | 1 | $37.50 | Ordinary |
04:17:12 - 06-Feb-26 |
| Sell* | 1 | $36.87 | Ordinary |
04:17:10 - 06-Feb-26 |
| Sell* | 1 | $38.80 | Ordinary |
04:17:10 - 06-Feb-26 |
| Buy* | 3 | $38.00 | Ordinary |
04:17:09 - 06-Feb-26 |
| Buy* | 11 | $37.20 | Ordinary |
04:17:09 - 06-Feb-26 |
| Buy* | 3 | $37.20 | Ordinary |
04:17:09 - 06-Feb-26 |
| Buy* | 6 | $37.20 | Ordinary |
04:17:09 - 06-Feb-26 |
| Sell* | 6 | $39.04 | Ordinary |
04:17:08 - 06-Feb-26 |
| Sell* | 1 | $39.04 | Ordinary |
04:17:08 - 06-Feb-26 |
| Buy* | 23 | $38.94 | Ordinary |
04:17:08 - 06-Feb-26 |
| Buy* | 1 | $38.94 | Ordinary |
04:17:08 - 06-Feb-26 |
| Sell* | 1 | $39.04 | Ordinary |
04:17:08 - 06-Feb-26 |
| Sell* | 2 | $39.04 | Ordinary |
04:17:08 - 06-Feb-26 |
| Sell* | 1 | $37.57 | Ordinary |
04:17:07 - 06-Feb-26 |
| Sell* | 1 | $35.62 | Ordinary |
04:17:07 - 06-Feb-26 |
| Sell* | 1 | $39.04 | Ordinary |
04:17:07 - 06-Feb-26 |
| Sell* | 2 | $35.62 | Ordinary |
04:17:06 - 06-Feb-26 |
| Sell* | 1 | $39.04 | Ordinary |
04:17:06 - 06-Feb-26 |
| Buy* | 1 | $36.88 | Ordinary |
04:17:06 - 06-Feb-26 |
| Buy* | 10 | $36.88 | Ordinary |
04:17:06 - 06-Feb-26 |
| Buy* | 1 | $36.88 | Ordinary |
04:17:06 - 06-Feb-26 |
| Buy* | 1 | $36.88 | Ordinary |
04:17:06 - 06-Feb-26 |
| Buy* | 3 | $36.88 | Ordinary |
04:17:05 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:17:05 - 06-Feb-26 |
| Sell* | 4 | $40.25 | Ordinary |
04:17:05 - 06-Feb-26 |
| Sell* | 3 | $40.25 | Ordinary |
04:17:05 - 06-Feb-26 |
| Sell* | 4 | $40.25 | Ordinary |
04:17:05 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Ordinary |
04:17:05 - 06-Feb-26 |
| Sell* | 1 | $40.25 | Ordinary |
04:17:04 - 06-Feb-26 |
| Sell* | 1 | $40.25 | Ordinary |
04:17:04 - 06-Feb-26 |
| Sell* | 2 | $40.25 | Ordinary |
04:17:04 - 06-Feb-26 |
| Sell* | 1 | $40.26 | Ordinary |
04:17:04 - 06-Feb-26 |
| Sell* | 19 | $42.00 | Ordinary |
04:17:04 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
04:17:04 - 06-Feb-26 |
| Sell* | 2 | $35.62 | Ordinary |
04:17:04 - 06-Feb-26 |
| Sell* | 1 | $35.79 | Ordinary |
04:17:04 - 06-Feb-26 |
| Sell* | 3 | $37.45 | Ordinary |
04:17:04 - 06-Feb-26 |
| Sell* | 5 | $37.45 | Ordinary |
04:17:04 - 06-Feb-26 |
| Sell* | 16 | $37.57 | Ordinary |
04:17:04 - 06-Feb-26 |
| Sell* | 1 | $40.25 | Ordinary |
04:17:04 - 06-Feb-26 |
| Sell* | 56 | $41.46 | Ordinary |
04:17:03 - 06-Feb-26 |
| Sell* | 13 | $41.46 | Ordinary |
04:17:03 - 06-Feb-26 |
| Sell* | 21 | $41.46 | Ordinary |
04:17:03 - 06-Feb-26 |
| Sell* | 6 | $41.46 | Ordinary |
04:17:03 - 06-Feb-26 |
| Sell* | 4 | $41.46 | Ordinary |
04:17:03 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Ordinary |
04:17:03 - 06-Feb-26 |
| Sell* | 32 | $41.95 | Ordinary |
04:17:03 - 06-Feb-26 |
| Buy* | 12 | $41.00 | Ordinary |
04:17:03 - 06-Feb-26 |
| Buy* | 4 | $41.00 | Ordinary |
04:17:03 - 06-Feb-26 |
| Buy* | 3 | $41.00 | Ordinary |
04:17:03 - 06-Feb-26 |
| Buy* | 1 | $41.00 | Ordinary |
04:17:03 - 06-Feb-26 |
| Sell* | 16 | $40.25 | Ordinary |
04:17:03 - 06-Feb-26 |
| Sell* | 9 | $42.00 | Ordinary |
04:17:02 - 06-Feb-26 |
| Buy* | 4 | $41.98 | Ordinary |
04:17:02 - 06-Feb-26 |
| Buy* | 1 | $41.94 | Ordinary |
04:17:02 - 06-Feb-26 |
| Buy* | 1 | $41.98 | Ordinary |
04:17:02 - 06-Feb-26 |
| Sell* | 2 | $42.00 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 26 | $42.00 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 9 | $42.00 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 3 | $42.00 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 6 | $42.39 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 23 | $42.00 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 17 | $42.39 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 1 | $42.39 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 1 | $42.39 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 1 | $42.39 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 1 | $42.39 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 1 | $42.39 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 28 | $42.07 | Ordinary |
04:17:00 - 06-Feb-26 |
| Sell* | 4 | $42.60 | Ordinary |
04:17:00 - 06-Feb-26 |
| Sell* | 1 | $42.60 | Ordinary |
04:17:00 - 06-Feb-26 |
| Sell* | 1 | $44.00 | Ordinary |
04:17:00 - 06-Feb-26 |
| Sell* | 1 | $46.23 | Ordinary |
04:17:00 - 06-Feb-26 |
| Sell* | 14 | $46.87 | Ordinary |
04:17:00 - 06-Feb-26 |
| Sell* | 15 | $48.31 | Ordinary |
04:17:00 - 06-Feb-26 |
| Sell* | 8 | $48.31 | Ordinary |
04:17:00 - 06-Feb-26 |
| Buy* | 2 | $47.00 | Ordinary |
04:17:00 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Ordinary |
04:17:00 - 06-Feb-26 |
| Buy* | 1 | $44.40 | Ordinary |
04:17:00 - 06-Feb-26 |
| Sell* | 8 | $42.07 | Ordinary |
04:16:59 - 06-Feb-26 |
| Sell* | 1 | $44.44 | Ordinary |
04:16:58 - 06-Feb-26 |
| Sell* | 8 | $44.00 | Ordinary |
04:16:58 - 06-Feb-26 |
| Sell* | 9 | $44.00 | Ordinary |
04:16:58 - 06-Feb-26 |
| Sell* | 5 | $44.00 | Ordinary |
04:16:58 - 06-Feb-26 |
| Sell* | 3 | $44.00 | Ordinary |
04:16:58 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Ordinary |
04:16:57 - 06-Feb-26 |
| Buy* | 11 | $42.68 | Ordinary |
04:16:57 - 06-Feb-26 |
| Sell* | 4 | $42.02 | Ordinary |
04:16:56 - 06-Feb-26 |
| Sell* | 1 | $42.02 | Ordinary |
04:16:56 - 06-Feb-26 |
| Sell* | 1 | $47.00 | Ordinary |
04:16:56 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Ordinary |
04:16:56 - 06-Feb-26 |
| Buy* | 3 | $46.99 | Ordinary |
04:16:56 - 06-Feb-26 |
| Buy* | 3 | $47.00 | Ordinary |
04:16:56 - 06-Feb-26 |
| Buy* | 3 | $47.00 | Ordinary |
04:16:56 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Ordinary |
04:16:56 - 06-Feb-26 |
| Buy* | 1 | $46.99 | Ordinary |
04:16:56 - 06-Feb-26 |
| Sell* | 4 | $46.95 | Ordinary |
04:16:56 - 06-Feb-26 |
| Buy* | 2 | $46.95 | Ordinary |
04:16:56 - 06-Feb-26 |
| Buy* | 2 | $46.60 | Ordinary |
04:16:56 - 06-Feb-26 |
| Sell* | 4 | $43.26 | Ordinary |
04:16:55 - 06-Feb-26 |
| Sell* | 1 | $43.26 | Ordinary |
04:16:55 - 06-Feb-26 |
| Sell* | 5 | $42.00 | Ordinary |
04:16:55 - 06-Feb-26 |
| Sell* | 2 | $42.00 | Ordinary |
04:16:55 - 06-Feb-26 |
| Sell* | 4 | $42.01 | Ordinary |
04:16:55 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Ordinary |
04:16:54 - 06-Feb-26 |
| Sell* | 6 | $42.00 | Ordinary |
04:16:54 - 06-Feb-26 |
| Sell* | 12 | $41.92 | Ordinary |
04:16:52 - 06-Feb-26 |
| Sell* | 1 | $41.92 | Ordinary |
04:16:52 - 06-Feb-26 |
| Sell* | 1 | $44.83 | Ordinary |
04:16:52 - 06-Feb-26 |
| Sell* | 2 | $41.92 | Ordinary |
04:16:52 - 06-Feb-26 |
| Sell* | 20 | $41.00 | Ordinary |
04:16:52 - 06-Feb-26 |
| Sell* | 30 | $40.74 | Ordinary |
04:16:52 - 06-Feb-26 |
| Sell* | 1 | $40.74 | Ordinary |
04:16:52 - 06-Feb-26 |
| Sell* | 2 | $41.00 | Ordinary |
04:16:52 - 06-Feb-26 |
| Sell* | 2 | $41.00 | Ordinary |
04:16:52 - 06-Feb-26 |
| Sell* | 16 | $41.87 | Ordinary |
04:16:52 - 06-Feb-26 |
| Sell* | 5 | $41.88 | Ordinary |
04:16:52 - 06-Feb-26 |
| Sell* | 18 | $42.00 | Ordinary |
04:16:52 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
04:16:51 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
04:16:50 - 06-Feb-26 |
| Sell* | 2 | $42.46 | Ordinary |
04:16:49 - 06-Feb-26 |
| Sell* | 4 | $41.00 | Ordinary |
04:16:49 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:16:49 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:16:48 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:16:48 - 06-Feb-26 |
| Sell* | 2 | $41.00 | Ordinary |
04:16:48 - 06-Feb-26 |
| Sell* | 3 | $41.00 | Ordinary |
04:16:48 - 06-Feb-26 |
| Sell* | 3 | $41.46 | Ordinary |
04:16:48 - 06-Feb-26 |
| Sell* | 1 | $44.83 | Ordinary |
04:16:48 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
04:16:48 - 06-Feb-26 |
| Sell* | 2 | $41.46 | Ordinary |
04:16:47 - 06-Feb-26 |
| Sell* | 4 | $40.25 | Ordinary |
04:16:47 - 06-Feb-26 |
| Sell* | 1 | $40.60 | Ordinary |
04:16:47 - 06-Feb-26 |
| Buy* | 1 | $47.47 | Ordinary |
04:16:47 - 06-Feb-26 |
| Sell* | 5 | $40.25 | Ordinary |
04:16:47 - 06-Feb-26 |
| Sell* | 2 | $41.46 | Ordinary |
04:16:47 - 06-Feb-26 |
| Sell* | 1 | $42.23 | Ordinary |
04:16:47 - 06-Feb-26 |
| Sell* | 7 | $40.25 | Ordinary |
04:16:46 - 06-Feb-26 |
| Sell* | 4 | $40.60 | Ordinary |
04:16:46 - 06-Feb-26 |
| Buy* | 4 | $44.29 | Ordinary |
04:16:46 - 06-Feb-26 |
| Buy* | 9 | $39.04 | Ordinary |
04:16:45 - 06-Feb-26 |
| Sell* | 3 | $40.25 | Ordinary |
04:16:45 - 06-Feb-26 |
| Buy* | 1 | $40.25 | Ordinary |
04:16:45 - 06-Feb-26 |
| Sell* | 1 | $40.25 | Ordinary |
04:16:45 - 06-Feb-26 |
| Buy* | 2 | $40.25 | Ordinary |
04:16:45 - 06-Feb-26 |
| Buy* | 2 | $40.25 | Ordinary |
04:16:45 - 06-Feb-26 |
| Buy* | 2 | $40.25 | Ordinary |
04:16:45 - 06-Feb-26 |
| Buy* | 1 | $39.90 | Ordinary |
04:16:45 - 06-Feb-26 |
| Buy* | 3 | $39.90 | Ordinary |
04:16:45 - 06-Feb-26 |
| Sell* | 1 | $40.25 | Ordinary |
04:16:45 - 06-Feb-26 |
| Sell* | 10 | $39.00 | Ordinary |
04:16:45 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Ordinary |
04:16:45 - 06-Feb-26 |
| Sell* | 6 | $40.01 | Ordinary |
04:16:44 - 06-Feb-26 |
| Unknown* | 1 | $40.25 | Ordinary |
04:16:43 - 06-Feb-26 |
| Unknown* | 1 | $40.25 | Ordinary |
04:16:43 - 06-Feb-26 |
| Sell* | 2 | $39.00 | Ordinary |
04:16:42 - 06-Feb-26 |
| Sell* | 4 | $39.09 | Ordinary |
04:16:42 - 06-Feb-26 |
| Sell* | 1 | $40.25 | Ordinary |
04:16:42 - 06-Feb-26 |
| Sell* | 2 | $40.60 | Ordinary |
04:16:42 - 06-Feb-26 |
| Sell* | 5 | $40.60 | Ordinary |
04:16:42 - 06-Feb-26 |
| Sell* | 1 | $40.60 | Ordinary |
04:16:42 - 06-Feb-26 |
| Buy* | 2 | $48.22 | Ordinary |
04:16:41 - 06-Feb-26 |
| Sell* | 1 | $39.35 | Ordinary |
04:16:41 - 06-Feb-26 |
| Sell* | 3 | $39.35 | Ordinary |
04:16:41 - 06-Feb-26 |
| Sell* | 2 | $39.35 | Ordinary |
04:16:41 - 06-Feb-26 |
| Buy* | 1 | $39.04 | Ordinary |
04:16:41 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
04:16:40 - 06-Feb-26 |
| Buy* | 28 | $40.00 | Ordinary |
04:16:39 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
04:16:39 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
04:16:39 - 06-Feb-26 |
| Buy* | 19 | $40.00 | Ordinary |
04:16:39 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
04:16:39 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
04:16:39 - 06-Feb-26 |
| Buy* | 3 | $39.00 | Ordinary |
04:16:39 - 06-Feb-26 |
| Buy* | 2 | $39.00 | Ordinary |
04:16:39 - 06-Feb-26 |
| Buy* | 4 | $39.00 | Ordinary |
04:16:39 - 06-Feb-26 |
| Buy* | 50 | $39.00 | Ordinary |
04:16:38 - 06-Feb-26 |
| Buy* | 20 | $39.00 | Ordinary |
04:16:38 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Ordinary |
04:16:38 - 06-Feb-26 |
| Buy* | 5 | $39.00 | Ordinary |
04:16:38 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Ordinary |
04:16:38 - 06-Feb-26 |
| Buy* | 6 | $39.00 | Ordinary |
04:16:38 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Ordinary |
04:16:38 - 06-Feb-26 |
| Buy* | 4 | $39.00 | Ordinary |
04:16:38 - 06-Feb-26 |
| Buy* | 2 | $37.80 | Ordinary |
04:16:37 - 06-Feb-26 |
| Buy* | 4 | $37.78 | Ordinary |
04:16:37 - 06-Feb-26 |
| Buy* | 4 | $37.24 | Ordinary |
04:16:37 - 06-Feb-26 |
| Buy* | 2 | $37.07 | Ordinary |
04:16:37 - 06-Feb-26 |
| Buy* | 3 | $36.72 | Ordinary |
04:16:37 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
04:16:37 - 06-Feb-26 |
| Sell* | 2 | $35.00 | Ordinary |
04:16:37 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
04:16:37 - 06-Feb-26 |
| Sell* | 2 | $35.00 | Ordinary |
04:16:37 - 06-Feb-26 |
| Sell* | 38 | $35.00 | Ordinary |
04:16:37 - 06-Feb-26 |
| Sell* | 17 | $36.43 | Ordinary |
04:16:37 - 06-Feb-26 |
| Buy* | 26 | $35.00 | Ordinary |
04:16:36 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
04:16:36 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
04:16:36 - 06-Feb-26 |
| Sell* | 5 | $36.05 | Ordinary |
04:16:36 - 06-Feb-26 |
| Sell* | 5 | $36.40 | Ordinary |
04:16:36 - 06-Feb-26 |
| Sell* | 1 | $36.40 | Ordinary |
04:16:36 - 06-Feb-26 |
| Sell* | 12 | $35.99 | Ordinary |
04:16:34 - 06-Feb-26 |
| Buy* | 1 | $35.00 | Ordinary |
04:16:34 - 06-Feb-26 |
| Buy* | 8 | $35.99 | Ordinary |
04:16:34 - 06-Feb-26 |
| Buy* | 4 | $35.00 | Ordinary |
04:16:34 - 06-Feb-26 |
| Sell* | 38 | $32.35 | Ordinary |
04:16:32 - 06-Feb-26 |
| Buy* | 2 | $34.15 | Ordinary |
04:16:30 - 06-Feb-26 |
| Buy* | 2 | $34.15 | Ordinary |
04:16:30 - 06-Feb-26 |
| Buy* | 1 | $34.15 | Ordinary |
04:16:30 - 06-Feb-26 |
| Buy* | 1 | $30.90 | Ordinary |
04:16:30 - 06-Feb-26 |
| Buy* | 7 | $30.90 | Ordinary |
04:16:30 - 06-Feb-26 |
| Buy* | 5 | $30.90 | Ordinary |
04:16:30 - 06-Feb-26 |
| Buy* | 9 | $30.90 | Ordinary |
04:16:27 - 06-Feb-26 |
| Buy* | 20 | $30.90 | Ordinary |
04:16:26 - 06-Feb-26 |
| Buy* | 1 | $30.90 | Ordinary |
04:16:22 - 06-Feb-26 |
| Buy* | 18 | $30.90 | Ordinary |
04:16:21 - 06-Feb-26 |
| Buy* | 2 | $30.90 | Ordinary |
04:16:21 - 06-Feb-26 |
| Sell* | 5 | $31.00 | Ordinary |
04:16:19 - 06-Feb-26 |
| Sell* | 5 | $32.00 | Ordinary |
04:16:19 - 06-Feb-26 |
| Buy* | 1 | $33.00 | Ordinary |
04:16:19 - 06-Feb-26 |
| Buy* | 4 | $33.00 | Ordinary |
04:16:19 - 06-Feb-26 |
| Buy* | 1 | $33.00 | Ordinary |
04:16:19 - 06-Feb-26 |
| Buy* | 4 | $33.00 | Ordinary |
04:16:18 - 06-Feb-26 |
| Buy* | 5 | $33.00 | Ordinary |
04:16:18 - 06-Feb-26 |
| Buy* | 5 | $33.00 | Ordinary |
04:16:17 - 06-Feb-26 |
| Buy* | 20 | $30.90 | Ordinary |
04:16:15 - 06-Feb-26 |
| Buy* | 2 | $30.90 | Ordinary |
04:16:15 - 06-Feb-26 |
| Buy* | 3 | $30.90 | Ordinary |
04:16:15 - 06-Feb-26 |
| Sell* | 3 | $29.35 | Ordinary |
04:16:14 - 06-Feb-26 |
| Sell* | 3 | $29.00 | Ordinary |
04:16:13 - 06-Feb-26 |
| Sell* | 7 | $29.00 | Ordinary |
04:16:13 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
04:16:13 - 06-Feb-26 |
| Buy* | 3 | $28.53 | Ordinary |
04:16:12 - 06-Feb-26 |
| Buy* | 2 | $28.50 | Ordinary |
04:16:12 - 06-Feb-26 |
| Buy* | 1 | $28.50 | Ordinary |
04:16:12 - 06-Feb-26 |
| Sell* | 2 | $27.27 | Ordinary |
04:16:12 - 06-Feb-26 |
| Sell* | 1 | $27.81 | Ordinary |
04:16:12 - 06-Feb-26 |
| Sell* | 3 | $28.00 | Ordinary |
04:16:12 - 06-Feb-26 |
| Sell* | 4 | $28.00 | Ordinary |
04:16:12 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Ordinary |
04:16:12 - 06-Feb-26 |
| Sell* | 12 | $27.00 | Ordinary |
04:16:12 - 06-Feb-26 |
| Sell* | 38 | $28.56 | Ordinary |
04:16:12 - 06-Feb-26 |
| Sell* | 14 | $28.84 | Ordinary |
04:16:12 - 06-Feb-26 |
| Buy* | 25 | $28.99 | Ordinary |
04:16:11 - 06-Feb-26 |
| Sell* | 33 | $28.84 | Ordinary |
04:16:10 - 06-Feb-26 |
| Buy* | 18 | $27.54 | Ordinary |
04:16:08 - 06-Feb-26 |
| Buy* | 1 | $27.54 | Ordinary |
04:16:07 - 06-Feb-26 |
| Sell* | 4 | $26.16 | Ordinary |
04:16:07 - 06-Feb-26 |
| Sell* | 18 | $26.16 | Ordinary |
04:16:06 - 06-Feb-26 |
| Sell* | 14 | $26.16 | Ordinary |
04:16:06 - 06-Feb-26 |
| Sell* | 8 | $26.16 | Ordinary |
04:16:06 - 06-Feb-26 |
| Buy* | 3 | $25.96 | Ordinary |
04:16:05 - 06-Feb-26 |
| Buy* | 19 | $24.78 | Ordinary |
04:16:00 - 06-Feb-26 |
| Buy* | 1 | $24.78 | Ordinary |
04:16:00 - 06-Feb-26 |
| Sell* | 17 | $23.00 | Ordinary |
04:16:00 - 06-Feb-26 |
| Buy* | 7 | $25.66 | Ordinary |
04:15:59 - 06-Feb-26 |
| Sell* | 1 | $25.66 | Ordinary |
04:15:58 - 06-Feb-26 |
| Sell* | 22 | $25.66 | Ordinary |
04:15:57 - 06-Feb-26 |
| Sell* | 3 | $24.08 | Ordinary |
04:15:57 - 06-Feb-26 |
| Sell* | 14 | $25.00 | Ordinary |
04:15:57 - 06-Feb-26 |
| Sell* | 2 | $25.30 | Ordinary |
04:15:57 - 06-Feb-26 |
| Sell* | 1 | $25.66 | Ordinary |
04:15:57 - 06-Feb-26 |
| Sell* | 4 | $25.66 | Ordinary |
04:15:57 - 06-Feb-26 |
| Sell* | 3 | $25.66 | Ordinary |
04:15:57 - 06-Feb-26 |
| Sell* | 55 | $25.66 | Ordinary |
04:15:57 - 06-Feb-26 |
| Sell* | 1 | $25.67 | Ordinary |
04:15:56 - 06-Feb-26 |
| Sell* | 1 | $25.72 | Ordinary |
04:15:56 - 06-Feb-26 |
| Sell* | 3 | $26.06 | Ordinary |
04:15:56 - 06-Feb-26 |
| Sell* | 1 | $26.06 | Ordinary |
04:15:56 - 06-Feb-26 |
| Sell* | 1 | $26.16 | Ordinary |
04:15:56 - 06-Feb-26 |
| Sell* | 1 | $26.06 | Ordinary |
04:15:56 - 06-Feb-26 |
| Sell* | 2 | $26.06 | Ordinary |
04:15:55 - 06-Feb-26 |
| Sell* | 1 | $26.06 | Ordinary |
04:15:54 - 06-Feb-26 |
| Sell* | 10 | $26.06 | Ordinary |
04:15:54 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Ordinary |
04:15:52 - 06-Feb-26 |
| Sell* | 3 | $27.54 | Ordinary |
04:15:52 - 06-Feb-26 |
| Sell* | 38 | $27.54 | Ordinary |
04:15:52 - 06-Feb-26 |
| Sell* | 1 | $27.54 | Ordinary |
04:15:52 - 06-Feb-26 |
| Sell* | 1 | $27.54 | Ordinary |
04:15:51 - 06-Feb-26 |
| Sell* | 2 | $28.00 | Ordinary |
04:15:51 - 06-Feb-26 |
| Sell* | 5 | $28.00 | Ordinary |
04:15:51 - 06-Feb-26 |
| Sell* | 7 | $28.00 | Ordinary |
04:15:51 - 06-Feb-26 |
| Sell* | 1 | $28.48 | Ordinary |
04:15:51 - 06-Feb-26 |
| Sell* | 3 | $28.04 | Ordinary |
04:15:51 - 06-Feb-26 |
| Sell* | 44 | $28.04 | Ordinary |
04:15:51 - 06-Feb-26 |
| Sell* | 7 | $28.00 | Ordinary |
04:15:48 - 06-Feb-26 |
| Sell* | 6 | $28.00 | Ordinary |
04:15:48 - 06-Feb-26 |
| Sell* | 1 | $28.33 | Ordinary |
04:15:48 - 06-Feb-26 |
| Buy* | 3 | $28.00 | Ordinary |
04:15:48 - 06-Feb-26 |
| Buy* | 1 | $28.00 | Ordinary |
04:15:48 - 06-Feb-26 |
| Buy* | 1 | $28.00 | Ordinary |
04:15:48 - 06-Feb-26 |
| Buy* | 1 | $28.34 | Ordinary |
04:15:47 - 06-Feb-26 |
| Sell* | 26 | $26.06 | Ordinary |
04:15:47 - 06-Feb-26 |
| Sell* | 2 | $28.00 | Ordinary |
04:15:47 - 06-Feb-26 |
| Sell* | 2 | $28.00 | Ordinary |
04:15:47 - 06-Feb-26 |
| Sell* | 35 | $28.00 | Ordinary |
04:15:47 - 06-Feb-26 |
| Sell* | 6 | $28.00 | Ordinary |
04:15:47 - 06-Feb-26 |
| Sell* | 3 | $28.00 | Ordinary |
04:15:47 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Ordinary |
04:15:47 - 06-Feb-26 |
| Sell* | 41 | $28.00 | Ordinary |
04:15:47 - 06-Feb-26 |
| Sell* | 4 | $28.00 | Ordinary |
04:15:47 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Ordinary |
04:15:47 - 06-Feb-26 |
| Sell* | 2 | $28.02 | Ordinary |
04:15:41 - 06-Feb-26 |
| Sell* | 3 | $28.48 | Ordinary |
04:15:41 - 06-Feb-26 |
| Sell* | 39 | $28.00 | Ordinary |
04:15:40 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Ordinary |
04:15:40 - 06-Feb-26 |
| Sell* | 10 | $27.00 | Ordinary |
04:15:40 - 06-Feb-26 |
| Sell* | 1 | $28.48 | Ordinary |
04:15:40 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Ordinary |
04:15:40 - 06-Feb-26 |
| Sell* | 2 | $26.06 | Ordinary |
04:15:39 - 06-Feb-26 |
| Sell* | 8 | $26.06 | Ordinary |
04:15:37 - 06-Feb-26 |
| Sell* | 4 | $26.36 | Ordinary |
04:15:36 - 06-Feb-26 |
| Sell* | 12 | $26.36 | Ordinary |
04:15:35 - 06-Feb-26 |
| Sell* | 4 | $26.36 | Ordinary |
04:15:35 - 06-Feb-26 |
| Sell* | 5 | $28.00 | Ordinary |
04:15:35 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Ordinary |
04:15:34 - 06-Feb-26 |
| Sell* | 2 | $28.84 | Ordinary |
04:15:34 - 06-Feb-26 |
| Sell* | 1 | $28.84 | Ordinary |
04:15:32 - 06-Feb-26 |
| Sell* | 4 | $28.85 | Ordinary |
04:15:30 - 06-Feb-26 |
| Sell* | 3 | $28.84 | Ordinary |
04:15:30 - 06-Feb-26 |
| Sell* | 7 | $28.85 | Ordinary |
04:15:30 - 06-Feb-26 |
| Sell* | 6 | $28.60 | Ordinary |
04:15:29 - 06-Feb-26 |
| Sell* | 1 | $28.85 | Ordinary |
04:15:29 - 06-Feb-26 |
| Sell* | 3 | $28.70 | Ordinary |
04:15:29 - 06-Feb-26 |
| Sell* | 1 | $28.85 | Ordinary |
04:15:29 - 06-Feb-26 |
| Sell* | 9 | $28.70 | Ordinary |
04:15:28 - 06-Feb-26 |
| Sell* | 4 | $28.85 | Ordinary |
04:15:28 - 06-Feb-26 |
| Sell* | 2 | $28.92 | Ordinary |
04:15:28 - 06-Feb-26 |
| Sell* | 5 | $29.00 | Ordinary |
04:15:28 - 06-Feb-26 |
| Sell* | 5 | $29.00 | Ordinary |
04:15:28 - 06-Feb-26 |
| Sell* | 6 | $29.00 | Ordinary |
04:15:28 - 06-Feb-26 |
| Sell* | 2 | $29.00 | Ordinary |
04:15:28 - 06-Feb-26 |
| Sell* | 2 | $29.00 | Ordinary |
04:15:27 - 06-Feb-26 |
| Sell* | 2 | $29.00 | Ordinary |
04:15:27 - 06-Feb-26 |
| Sell* | 1 | $28.60 | Ordinary |
04:15:26 - 06-Feb-26 |
| Sell* | 3 | $28.60 | Ordinary |
04:15:26 - 06-Feb-26 |
| Sell* | 1 | $28.60 | Ordinary |
04:15:26 - 06-Feb-26 |
| Sell* | 1 | $28.60 | Ordinary |
04:15:26 - 06-Feb-26 |
| Sell* | 2 | $28.60 | Ordinary |
04:15:25 - 06-Feb-26 |
| Sell* | 5 | $28.60 | Ordinary |
04:15:25 - 06-Feb-26 |
| Sell* | 3 | $28.60 | Ordinary |
04:15:25 - 06-Feb-26 |
| Sell* | 4 | $28.60 | Ordinary |
04:15:25 - 06-Feb-26 |
| Sell* | 8 | $28.60 | Ordinary |
04:15:24 - 06-Feb-26 |
| Sell* | 1 | $28.60 | Ordinary |
04:15:24 - 06-Feb-26 |
| Sell* | 1 | $28.29 | Ordinary |
04:15:24 - 06-Feb-26 |
| Sell* | 1 | $28.60 | Ordinary |
04:15:24 - 06-Feb-26 |
| Sell* | 2 | $28.60 | Ordinary |
04:15:23 - 06-Feb-26 |
| Sell* | 3 | $28.60 | Ordinary |
04:15:23 - 06-Feb-26 |
| Sell* | 4 | $28.60 | Ordinary |
04:15:23 - 06-Feb-26 |
| Sell* | 13 | $28.60 | Ordinary |
04:15:23 - 06-Feb-26 |
| Sell* | 2 | $28.60 | Ordinary |
04:15:23 - 06-Feb-26 |
| Sell* | 1 | $28.60 | Ordinary |
04:15:23 - 06-Feb-26 |
| Sell* | 1 | $28.60 | Ordinary |
04:15:23 - 06-Feb-26 |
| Sell* | 1 | $28.60 | Ordinary |
04:15:22 - 06-Feb-26 |
| Sell* | 14 | $28.60 | Ordinary |
04:15:22 - 06-Feb-26 |
| Sell* | 5 | $28.60 | Ordinary |
04:15:22 - 06-Feb-26 |
| Sell* | 13 | $28.60 | Ordinary |
04:15:21 - 06-Feb-26 |
| Sell* | 6 | $28.60 | Ordinary |
04:15:21 - 06-Feb-26 |
| Sell* | 1 | $28.60 | Ordinary |
04:15:21 - 06-Feb-26 |
| Sell* | 1 | $28.60 | Ordinary |
04:15:21 - 06-Feb-26 |
| Sell* | 3 | $28.60 | Ordinary |
04:15:20 - 06-Feb-26 |
| Buy* | 6 | $28.74 | Ordinary |
04:15:18 - 06-Feb-26 |
| Buy* | 4 | $27.85 | Ordinary |
04:15:18 - 06-Feb-26 |
| Buy* | 6 | $27.11 | Ordinary |
04:15:18 - 06-Feb-26 |
| Buy* | 16 | $26.87 | Ordinary |
04:15:18 - 06-Feb-26 |
| Buy* | 1 | $26.87 | Ordinary |
04:15:18 - 06-Feb-26 |
| Sell* | 2 | $21.41 | Ordinary |
04:15:17 - 06-Feb-26 |
| Buy* | 2 | $26.87 | Ordinary |
04:15:17 - 06-Feb-26 |
| Sell* | 6 | $22.91 | Ordinary |
04:15:17 - 06-Feb-26 |
| Buy* | 2 | $27.85 | Ordinary |
04:15:17 - 06-Feb-26 |
| Buy* | 3 | $27.85 | Ordinary |
04:15:16 - 06-Feb-26 |
| Buy* | 8 | $27.85 | Ordinary |
04:15:16 - 06-Feb-26 |
| Buy* | 1 | $27.85 | Ordinary |
04:15:15 - 06-Feb-26 |
| Buy* | 5 | $27.85 | Ordinary |
04:15:15 - 06-Feb-26 |
| Buy* | 4 | $26.00 | Ordinary |
04:15:15 - 06-Feb-26 |
| Buy* | 3 | $26.00 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 1 | $26.00 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 37 | $26.00 | Ordinary |
04:15:13 - 06-Feb-26 |
| Buy* | 1 | $26.00 | Ordinary |
04:15:13 - 06-Feb-26 |
| Buy* | 4 | $26.00 | Ordinary |
04:15:13 - 06-Feb-26 |
| Buy* | 23 | $26.00 | Ordinary |
04:15:13 - 06-Feb-26 |
| Buy* | 2 | $28.50 | Ordinary |
04:15:13 - 06-Feb-26 |
| Buy* | 1 | $26.00 | Ordinary |
04:15:13 - 06-Feb-26 |
| Buy* | 1 | $26.00 | Ordinary |
04:15:13 - 06-Feb-26 |
| Buy* | 1 | $26.00 | Ordinary |
04:15:12 - 06-Feb-26 |
| Buy* | 9 | $26.00 | Ordinary |
04:15:12 - 06-Feb-26 |
| Buy* | 2 | $26.00 | Ordinary |
04:15:12 - 06-Feb-26 |
| Buy* | 2 | $27.85 | Ordinary |
04:15:12 - 06-Feb-26 |
| Buy* | 2 | $27.85 | Ordinary |
04:15:11 - 06-Feb-26 |
| Buy* | 13 | $27.85 | Ordinary |
04:15:11 - 06-Feb-26 |
| Buy* | 12 | $27.85 | Ordinary |
04:15:11 - 06-Feb-26 |
| Buy* | 1 | $27.85 | Ordinary |
04:15:10 - 06-Feb-26 |
| Buy* | 1 | $27.85 | Ordinary |
04:15:10 - 06-Feb-26 |
| Buy* | 1 | $27.85 | Ordinary |
04:15:10 - 06-Feb-26 |
| Buy* | 2 | $27.85 | Ordinary |
04:15:09 - 06-Feb-26 |
| Buy* | 1 | $27.85 | Ordinary |
04:15:09 - 06-Feb-26 |
| Buy* | 1 | $27.85 | Ordinary |
04:15:09 - 06-Feb-26 |
| Buy* | 7 | $27.85 | Ordinary |
04:15:09 - 06-Feb-26 |
| Buy* | 11 | $27.85 | Ordinary |
04:15:09 - 06-Feb-26 |
| Buy* | 10 | $27.85 | Ordinary |
04:15:09 - 06-Feb-26 |
| Buy* | 2 | $27.85 | Ordinary |
04:15:08 - 06-Feb-26 |
| Buy* | 1 | $27.85 | Ordinary |
04:15:07 - 06-Feb-26 |
| Buy* | 1 | $27.85 | Ordinary |
04:15:07 - 06-Feb-26 |
| Buy* | 10 | $27.85 | Ordinary |
04:15:07 - 06-Feb-26 |
| Buy* | 1 | $27.85 | Ordinary |
04:15:07 - 06-Feb-26 |
| Buy* | 2 | $27.85 | Ordinary |
04:15:06 - 06-Feb-26 |
| Buy* | 3 | $27.85 | Ordinary |
04:15:06 - 06-Feb-26 |
| Buy* | 8 | $27.85 | Ordinary |
04:15:06 - 06-Feb-26 |
| Buy* | 1 | $27.85 | Ordinary |
04:15:06 - 06-Feb-26 |
| Buy* | 4 | $27.85 | Ordinary |
04:15:06 - 06-Feb-26 |
| Buy* | 55 | $27.85 | Ordinary |
04:15:06 - 06-Feb-26 |
| Buy* | 10 | $27.85 | Ordinary |
04:15:06 - 06-Feb-26 |
| Buy* | 9 | $27.85 | Ordinary |
04:15:06 - 06-Feb-26 |
| Buy* | 1 | $27.85 | Ordinary |
04:15:06 - 06-Feb-26 |
| Buy* | 1 | $27.85 | Ordinary |
04:15:05 - 06-Feb-26 |
| Buy* | 4 | $27.85 | Ordinary |
04:15:05 - 06-Feb-26 |
| Buy* | 1 | $27.85 | Ordinary |
04:15:05 - 06-Feb-26 |
| Buy* | 3 | $27.85 | Ordinary |
04:15:05 - 06-Feb-26 |
| Buy* | 41 | $27.85 | Ordinary |
04:15:05 - 06-Feb-26 |
| Buy* | 20 | $27.85 | Ordinary |
04:15:05 - 06-Feb-26 |
| Sell* | 1 | $29.82 | Ordinary |
04:15:05 - 06-Feb-26 |
| Sell* | 22 | $30.00 | Ordinary |
04:15:05 - 06-Feb-26 |
| Sell* | 2 | $30.00 | Ordinary |
04:15:05 - 06-Feb-26 |
| Sell* | 2 | $30.00 | Ordinary |
04:15:05 - 06-Feb-26 |
| Sell* | 5 | $30.00 | Ordinary |
04:15:05 - 06-Feb-26 |
| Sell* | 3 | $30.00 | Ordinary |
04:15:05 - 06-Feb-26 |
| Sell* | 5 | $30.90 | Ordinary |
04:15:04 - 06-Feb-26 |
| Sell* | 1 | $31.05 | Ordinary |
04:15:04 - 06-Feb-26 |
| Sell* | 22 | $30.90 | Ordinary |
04:15:03 - 06-Feb-26 |
| Sell* | 5 | $30.00 | Ordinary |
04:15:02 - 06-Feb-26 |
| Sell* | 2 | $30.00 | Ordinary |
04:15:02 - 06-Feb-26 |
| Sell* | 1 | $30.23 | Ordinary |
04:15:02 - 06-Feb-26 |
| Sell* | 26 | $30.00 | Ordinary |
04:15:01 - 06-Feb-26 |
| Sell* | 16 | $13.00 | Ordinary |
04:14:48 - 06-Feb-26 |
| Sell* | 9 | $13.00 | Ordinary |
04:14:48 - 06-Feb-26 |
| Sell* | 18 | $12.07 | Ordinary |
04:14:46 - 06-Feb-26 |
| Sell* | 13 | $12.07 | Ordinary |
04:14:46 - 06-Feb-26 |
| Sell* | 51 | $12.00 | Ordinary |
04:14:46 - 06-Feb-26 |