| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.24 | 7.46 | 6.24 | 6.65 | 173,722 |
| 5th Feb 2026 (Thu) | 5.80 | 6.00 | 5.80 | 6.00 | 0 |
| 4th Feb 2026 (Wed) | 5.80 | 6.05 | 5.80 | 6.05 | 0 |
| 3rd Feb 2026 (Tue) | 5.80 | 6.05 | 5.80 | 6.05 | 0 |
| 2nd Feb 2026 (Mon) | 5.80 | 6.05 | 5.80 | 6.05 | 0 |
| 30th Jan 2026 (Fri) | 5.80 | 6.00 | 5.80 | 6.00 | 0 |
| 29th Jan 2026 (Thu) | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 28th Jan 2026 (Wed) | 5.80 | 5.80 | 5.80 | 5.83 | 208 |
| 27th Jan 2026 (Tue) | 5.49 | 5.83 | 5.49 | 5.83 | 0 |
| 26th Jan 2026 (Mon) | 5.49 | 5.8735 | 5.49 | 5.8735 | 0 |
| 23rd Jan 2026 (Fri) | 5.49 | 6.27 | 5.49 | 6.27 | 99 |
| 22nd Jan 2026 (Thu) | 5.49 | 6.15 | 5.49 | 6.15 | 0 |
| 21st Jan 2026 (Wed) | 5.49 | 6.15 | 5.49 | 6.15 | 0 |
| 20th Jan 2026 (Tue) | 5.49 | 6.28 | 5.46 | 6.28 | 140 |
| 19th Jan 2026 (Mon) | 5.43 | 5.43 | 5.36 | 5.3585 | 200 |
| 16th Jan 2026 (Fri) | 5.43 | 5.43 | 5.36 | 5.3585 | 200 |
| 15th Jan 2026 (Thu) | 5.71 | 5.71 | 5.3999 | 5.3999 | 0 |
| 14th Jan 2026 (Wed) | 5.71 | 5.71 | 5.71 | 5.8899 | 103 |
| 13th Jan 2026 (Tue) | 6.45 | 6.52 | 6.45 | 6.52 | 0 |
| 12th Jan 2026 (Mon) | 6.45 | 6.56 | 6.45 | 6.52 | 0 |
| 9th Jan 2026 (Fri) | 6.42 | 6.48 | 6.39 | 6.4799 | 894 |
| 8th Jan 2026 (Thu) | 6.36 | 6.43 | 6.36 | 6.40 | 5,548 |
| 7th Jan 2026 (Wed) | 5.94 | 6.39 | 5.94 | 6.40 | 1,810 |
| 6th Jan 2026 (Tue) | 5.69 | 5.93 | 5.69 | 5.8536 | 1,782 |
| 5th Jan 2026 (Mon) | 5.43 | 5.69 | 5.43 | 5.70 | 1,236 |
| 2nd Jan 2026 (Fri) | 5.35 | 5.35 | 5.35 | 5.44 | 300 |
| 1st Jan 2026 (Thu) | 5.17 | 5.17 | 5.05 | 5.1899 | 400 |
| 31st Dec 2025 (Wed) | 5.17 | 5.17 | 5.05 | 5.1899 | 400 |
| 30th Dec 2025 (Tue) | 4.79 | 4.79 | 4.79 | 4.82 | 307 |
| 29th Dec 2025 (Mon) | 4.71 | 4.78 | 4.71 | 4.78 | 0 |
| 26th Dec 2025 (Fri) | 4.71 | 4.71 | 4.71 | 4.71 | 100 |
| 25th Dec 2025 (Thu) | 4.52 | 4.69 | 4.52 | 4.69 | 0 |
| 24th Dec 2025 (Wed) | 4.52 | 4.69 | 4.52 | 4.69 | 0 |
| 23rd Dec 2025 (Tue) | 4.52 | 4.52 | 4.52 | 4.63 | 100 |
| 22nd Dec 2025 (Mon) | 4.52 | 4.52 | 4.52 | 4.51 | 100 |
| 19th Dec 2025 (Fri) | 4.73 | 4.73 | 4.72 | 4.72 | 25 |
| 18th Dec 2025 (Thu) | 4.73 | 4.73 | 4.73 | 4.70 | 0 |
| 17th Dec 2025 (Wed) | 4.68 | 4.72 | 4.36 | 4.51 | 198 |
| 16th Dec 2025 (Tue) | 4.20 | 4.52 | 4.20 | 4.52 | 1,936 |
| 15th Dec 2025 (Mon) | 4.43 | 4.43 | 4.40 | 4.40 | 1,053 |
| 12th Dec 2025 (Fri) | 4.41 | 4.50 | 4.40 | 4.44 | 899 |
| 11th Dec 2025 (Thu) | 4.25 | 4.44 | 4.25 | 4.36 | 500 |
| 10th Dec 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.2565 | 100 |
| 9th Dec 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 8th Dec 2025 (Mon) | 4.23 | 4.31 | 4.23 | 4.30 | 401 |