| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.53 | 3.75 | 3.53 | 3.75 | 0 |
| 17th Jul 2025 (Thu) | 3.53 | 3.75 | 3.53 | 3.75 | 0 |
| 16th Jul 2025 (Wed) | 3.53 | 3.75 | 3.53 | 3.75 | 0 |
| 15th Jul 2025 (Tue) | 3.53 | 3.53 | 3.52 | 3.52 | 0 |
| 14th Jul 2025 (Mon) | 3.53 | 3.98 | 3.53 | 3.98 | 0 |
| 11th Jul 2025 (Fri) | 3.53 | 3.55 | 3.53 | 3.55 | 0 |
| 10th Jul 2025 (Thu) | 3.53 | 3.53 | 3.53 | 3.9032 | 183 |
| 9th Jul 2025 (Wed) | 3.71 | 3.98 | 3.71 | 3.98 | 21 |
| 8th Jul 2025 (Tue) | 3.71 | 3.71 | 3.69 | 3.69 | 0 |
| 7th Jul 2025 (Mon) | 3.71 | 3.71 | 3.53 | 3.53 | 0 |
| 4th Jul 2025 (Fri) | 3.71 | 3.71 | 3.55 | 3.55 | 0 |
| 3rd Jul 2025 (Thu) | 3.71 | 3.71 | 3.55 | 3.55 | 0 |
| 2nd Jul 2025 (Wed) | 3.71 | 3.92 | 3.71 | 3.92 | 87 |
| 1st Jul 2025 (Tue) | 3.71 | 3.74 | 3.71 | 3.74 | 0 |
| 30th Jun 2025 (Mon) | 3.71 | 3.96 | 3.71 | 3.96 | 0 |
| 27th Jun 2025 (Fri) | 3.71 | 3.71 | 3.61 | 3.61 | 2 |
| 26th Jun 2025 (Thu) | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| 25th Jun 2025 (Wed) | 3.71 | 3.71 | 3.56 | 4.00 | 300 |
| 24th Jun 2025 (Tue) | 4.00 | 4.24 | 4.00 | 4.24 | 17 |
| 23rd Jun 2025 (Mon) | 4.00 | 4.10 | 4.00 | 4.1097 | 1,673 |
| 20th Jun 2025 (Fri) | 4.01 | 4.01 | 3.82 | 3.8882 | 129 |
| 19th Jun 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.97 | 400 |
| 18th Jun 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.97 | 400 |
| 17th Jun 2025 (Tue) | 3.29 | 4.00 | 3.29 | 4.00 | 0 |
| 16th Jun 2025 (Mon) | 3.29 | 4.00 | 3.29 | 4.00 | 0 |
| 13th Jun 2025 (Fri) | 3.29 | 3.29 | 3.145 | 3.95 | 833 |
| 12th Jun 2025 (Thu) | 4.13 | 4.13 | 3.75 | 3.75 | 0 |
| 11th Jun 2025 (Wed) | 4.13 | 4.13 | 4.00 | 4.00 | 0 |
| 10th Jun 2025 (Tue) | 4.13 | 4.13 | 3.947 | 3.947 | 0 |
| 9th Jun 2025 (Mon) | 4.13 | 4.13 | 3.90 | 3.90 | 0 |
| 6th Jun 2025 (Fri) | 4.13 | 4.13 | 3.90 | 3.90 | 0 |
| 5th Jun 2025 (Thu) | 4.13 | 4.13 | 3.95 | 3.95 | 0 |
| 4th Jun 2025 (Wed) | 4.13 | 4.60 | 4.00 | 3.95 | 2,310 |
| 3rd Jun 2025 (Tue) | 4.00 | 4.00 | 4.00 | 3.91 | 600 |
| 2nd Jun 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 30th May 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 29th May 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 28th May 2025 (Wed) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 27th May 2025 (Tue) | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| 26th May 2025 (Mon) | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| 24th May 2025 (Sat) | 3.76 | 3.76 | 3.71 | 3.71 | 0 |
| 23rd May 2025 (Fri) | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| 22nd May 2025 (Thu) | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| 21st May 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 20th May 2025 (Tue) | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| 19th May 2025 (Mon) | 3.78 | 3.78 | 3.78 | 3.78 | 0 |