| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.41 | 4.50 | 4.40 | 4.44 | 899 |
| 11th Dec 2025 (Thu) | 4.25 | 4.44 | 4.25 | 4.36 | 500 |
| 10th Dec 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.2565 | 100 |
| 9th Dec 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 8th Dec 2025 (Mon) | 4.23 | 4.31 | 4.23 | 4.30 | 401 |
| 5th Dec 2025 (Fri) | 4.08 | 4.39 | 4.08 | 4.49 | 1,942 |
| 4th Dec 2025 (Thu) | 3.60 | 3.60 | 3.60 | 4.05 | 240 |
| 3rd Dec 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.93 | 100 |
| 2nd Dec 2025 (Tue) | 3.70 | 3.70 | 3.39 | 3.94 | 0 |
| 1st Dec 2025 (Mon) | 3.75 | 4.03 | 3.74 | 4.03 | 100 |
| 28th Nov 2025 (Fri) | 3.55 | 3.71 | 3.55 | 3.71 | 0 |
| 27th Nov 2025 (Thu) | 3.55 | 3.72 | 3.55 | 3.72 | 0 |
| 26th Nov 2025 (Wed) | 3.55 | 3.72 | 3.55 | 3.72 | 0 |
| 25th Nov 2025 (Tue) | 3.55 | 3.55 | 3.50 | 3.50 | 0 |
| 24th Nov 2025 (Mon) | 3.55 | 3.60 | 3.55 | 3.60 | 0 |
| 21st Nov 2025 (Fri) | 3.55 | 3.73 | 3.55 | 3.73 | 0 |
| 20th Nov 2025 (Thu) | 3.55 | 3.75 | 3.55 | 3.75 | 0 |
| 19th Nov 2025 (Wed) | 3.55 | 3.75 | 3.55 | 3.75 | 0 |
| 18th Nov 2025 (Tue) | 3.55 | 3.69 | 3.55 | 3.69 | 0 |
| 17th Nov 2025 (Mon) | 3.55 | 3.57 | 3.50 | 3.90 | 1,000 |
| 14th Nov 2025 (Fri) | 3.68 | 3.68 | 3.65 | 3.65 | 0 |
| 13th Nov 2025 (Thu) | 3.68 | 3.68 | 3.65 | 3.65 | 0 |
| 12th Nov 2025 (Wed) | 3.68 | 3.75 | 3.68 | 3.75 | 0 |
| 11th Nov 2025 (Tue) | 3.68 | 3.75 | 3.68 | 3.75 | 1 |
| 10th Nov 2025 (Mon) | 3.68 | 3.68 | 3.65 | 3.80 | 689 |
| 7th Nov 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.68 | 0 |
| 6th Nov 2025 (Thu) | 3.96 | 4.03 | 3.96 | 4.03 | 0 |
| 5th Nov 2025 (Wed) | 3.96 | 3.96 | 3.96 | 4.10 | 100 |
| 4th Nov 2025 (Tue) | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| 3rd Nov 2025 (Mon) | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| 31st Oct 2025 (Fri) | 4.08 | 4.09 | 4.08 | 4.09 | 700 |
| 30th Oct 2025 (Thu) | 3.83 | 4.11 | 3.80 | 4.06 | 1,704 |
| 29th Oct 2025 (Wed) | 4.00 | 4.00 | 3.98 | 3.98 | 0 |
| 28th Oct 2025 (Tue) | 4.00 | 4.00 | 3.80 | 3.87 | 4,732 |
| 27th Oct 2025 (Mon) | 4.04 | 4.04 | 3.95 | 3.95 | 0 |
| 24th Oct 2025 (Fri) | 4.04 | 4.04 | 4.0202 | 4.0202 | 100 |
| 23rd Oct 2025 (Thu) | 4.04 | 4.04 | 4.0046 | 4.0046 | 0 |
| 22nd Oct 2025 (Wed) | 4.04 | 4.04 | 3.9301 | 3.9301 | 0 |
| 21st Oct 2025 (Tue) | 4.04 | 4.04 | 4.04 | 4.02 | 154 |
| 20th Oct 2025 (Mon) | 4.01 | 4.09 | 4.01 | 4.09 | 0 |
| 17th Oct 2025 (Fri) | 4.01 | 4.15 | 4.01 | 4.15 | 0 |
| 16th Oct 2025 (Thu) | 4.01 | 4.01 | 4.01 | 4.15 | 100 |
| 15th Oct 2025 (Wed) | 3.86 | 4.0001 | 3.86 | 4.0001 | 0 |
| 14th Oct 2025 (Tue) | 3.86 | 4.09 | 3.86 | 4.09 | 0 |
| 13th Oct 2025 (Mon) | 3.86 | 3.86 | 3.86 | 4.12 | 50 |