| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.05 | 4.05 | 3.80 | 3.99 | 3,479 |
| 18th Sep 2025 (Thu) | 4.22 | 4.22 | 4.20 | 4.20 | 3,432 |
| 17th Sep 2025 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 16th Sep 2025 (Tue) | 4.10 | 4.15 | 4.10 | 4.15 | 2,826 |
| 15th Sep 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.15 | 100 |
| 12th Sep 2025 (Fri) | 4.15 | 4.15 | 4.10 | 4.10 | 5,000 |
| 11th Sep 2025 (Thu) | 3.95 | 4.22 | 3.95 | 4.2199 | 1,149 |
| 10th Sep 2025 (Wed) | 4.08 | 4.08 | 3.99 | 3.99 | 0 |
| 9th Sep 2025 (Tue) | 4.08 | 4.08 | 3.97 | 3.97 | 0 |
| 8th Sep 2025 (Mon) | 4.08 | 4.08 | 3.92 | 3.92 | 0 |
| 5th Sep 2025 (Fri) | 4.08 | 4.08 | 4.04 | 4.04 | 0 |
| 4th Sep 2025 (Thu) | 4.08 | 4.08 | 4.08 | 4.00 | 400 |
| 3rd Sep 2025 (Wed) | 3.90 | 4.01 | 3.90 | 4.18 | 740 |
| 2nd Sep 2025 (Tue) | 3.70 | 3.75 | 3.70 | 3.75 | 2 |
| 1st Sep 2025 (Mon) | 3.70 | 3.90 | 3.70 | 3.90 | 0 |
| 29th Aug 2025 (Fri) | 3.70 | 3.90 | 3.70 | 3.90 | 0 |
| 28th Aug 2025 (Thu) | 3.70 | 3.9499 | 3.70 | 3.9499 | 195 |
| 27th Aug 2025 (Wed) | 3.70 | 3.95 | 3.70 | 3.95 | 0 |
| 26th Aug 2025 (Tue) | 3.70 | 3.85 | 3.70 | 3.85 | 0 |
| 25th Aug 2025 (Mon) | 3.70 | 3.85 | 3.70 | 3.85 | 0 |
| 22nd Aug 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 100 |
| 21st Aug 2025 (Thu) | 3.90 | 3.90 | 3.68 | 3.80 | 100 |
| 20th Aug 2025 (Wed) | 4.00 | 4.00 | 3.8283 | 3.8283 | 0 |
| 19th Aug 2025 (Tue) | 4.00 | 4.00 | 3.87 | 3.87 | 0 |
| 18th Aug 2025 (Mon) | 4.00 | 4.00 | 3.95 | 3.95 | 0 |
| 15th Aug 2025 (Fri) | 4.00 | 4.00 | 3.95 | 3.95 | 0 |
| 14th Aug 2025 (Thu) | 4.00 | 4.00 | 3.90 | 3.90 | 0 |
| 13th Aug 2025 (Wed) | 4.00 | 4.00 | 3.90 | 3.90 | 0 |
| 12th Aug 2025 (Tue) | 4.00 | 4.00 | 3.61 | 3.61 | 0 |
| 11th Aug 2025 (Mon) | 4.00 | 4.00 | 3.98 | 3.98 | 0 |
| 8th Aug 2025 (Fri) | 4.00 | 4.00 | 3.99 | 3.99 | 0 |
| 7th Aug 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 6th Aug 2025 (Wed) | 4.00 | 4.00 | 3.99 | 3.99 | 0 |
| 5th Aug 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 169 |
| 4th Aug 2025 (Mon) | 4.00 | 4.00 | 4.00 | 3.935 | 889 |
| 1st Aug 2025 (Fri) | 3.96 | 3.995 | 3.96 | 3.995 | 0 |
| 31st Jul 2025 (Thu) | 3.96 | 3.96 | 3.71 | 3.71 | 0 |
| 30th Jul 2025 (Wed) | 3.96 | 4.00 | 3.96 | 4.00 | 0 |
| 29th Jul 2025 (Tue) | 3.96 | 4.00 | 3.96 | 4.00 | 0 |
| 28th Jul 2025 (Mon) | 3.96 | 4.00 | 3.96 | 4.00 | 0 |
| 25th Jul 2025 (Fri) | 3.96 | 3.96 | 3.96 | 4.00 | 100 |
| 24th Jul 2025 (Thu) | 3.75 | 4.00 | 3.75 | 4.00 | 0 |
| 23rd Jul 2025 (Wed) | 3.75 | 4.00 | 3.75 | 4.00 | 0 |
| 22nd Jul 2025 (Tue) | 3.75 | 3.9121 | 3.75 | 3.9121 | 0 |