| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.99 | 7.055 | 6.99 | 7.055 | 337 |
| 2nd Apr 2026 (Thu) | 6.99 | 7.055 | 6.99 | 7.055 | 337 |
| 1st Apr 2026 (Wed) | 6.99 | 6.99 | 6.9501 | 6.9501 | 0 |
| 31st Mar 2026 (Tue) | 6.99 | 7.00 | 6.99 | 6.9501 | 7,800 |
| 30th Mar 2026 (Mon) | 7.18 | 7.18 | 6.65 | 6.61 | 1,000 |
| 27th Mar 2026 (Fri) | 7.00 | 7.07 | 7.00 | 7.002 | 9,558 |
| 26th Mar 2026 (Thu) | 7.50 | 7.50 | 6.96 | 6.96 | 221 |
| 25th Mar 2026 (Wed) | 6.73 | 7.28 | 6.73 | 7.3595 | 3,001 |
| 24th Mar 2026 (Tue) | 6.95 | 7.05 | 6.95 | 7.42 | 200 |
| 23rd Mar 2026 (Mon) | 7.40 | 7.48 | 7.40 | 7.48 | 0 |
| 20th Mar 2026 (Fri) | 7.40 | 7.48 | 7.40 | 7.48 | 0 |
| 19th Mar 2026 (Thu) | 7.40 | 7.60 | 7.38 | 7.5025 | 3,255 |
| 18th Mar 2026 (Wed) | 7.14 | 7.14 | 7.14 | 7.22 | 361 |
| 17th Mar 2026 (Tue) | 7.04 | 7.04 | 6.50 | 6.94 | 1,016 |
| 16th Mar 2026 (Mon) | 6.99 | 6.99 | 6.9001 | 6.9001 | 333 |
| 13th Mar 2026 (Fri) | 6.99 | 7.11 | 6.99 | 7.23 | 509 |
| 12th Mar 2026 (Thu) | 6.91 | 6.99 | 6.91 | 6.76 | 344 |
| 11th Mar 2026 (Wed) | 6.60 | 6.70 | 6.60 | 6.70 | 1 |
| 10th Mar 2026 (Tue) | 6.60 | 6.76 | 6.60 | 6.76 | 0 |
| 9th Mar 2026 (Mon) | 6.70 | 6.70 | 6.10 | 6.10 | 1 |
| 6th Mar 2026 (Fri) | 6.70 | 6.76 | 6.70 | 6.75 | 500 |
| 5th Mar 2026 (Thu) | 6.64 | 6.64 | 6.49 | 6.49 | 25 |
| 4th Mar 2026 (Wed) | 6.64 | 6.64 | 6.41 | 6.50 | 0 |
| 3rd Mar 2026 (Tue) | 6.45 | 6.45 | 6.45 | 6.64 | 318 |
| 2nd Mar 2026 (Mon) | 6.89 | 6.89 | 6.77 | 6.77 | 48 |
| 27th Feb 2026 (Fri) | 6.89 | 6.98 | 6.89 | 6.98 | 0 |
| 26th Feb 2026 (Thu) | 6.89 | 6.99 | 6.89 | 7.00 | 617 |
| 25th Feb 2026 (Wed) | 6.46 | 6.67 | 6.46 | 6.67 | 0 |
| 24th Feb 2026 (Tue) | 6.46 | 7.03 | 6.46 | 7.03 | 0 |
| 23rd Feb 2026 (Mon) | 6.46 | 7.03 | 6.46 | 7.03 | 1,780 |
| 20th Feb 2026 (Fri) | 6.26 | 6.26 | 6.26 | 6.60 | 29 |
| 19th Feb 2026 (Thu) | 5.76 | 6.65 | 5.76 | 6.65 | 29 |
| 18th Feb 2026 (Wed) | 5.76 | 6.644 | 5.76 | 6.644 | 48 |
| 17th Feb 2026 (Tue) | 5.76 | 5.76 | 5.76 | 6.22 | 127 |
| 16th Feb 2026 (Mon) | 6.24 | 6.37 | 6.24 | 6.37 | 253 |
| 13th Feb 2026 (Fri) | 6.24 | 6.37 | 6.24 | 6.37 | 253 |
| 12th Feb 2026 (Thu) | 6.20 | 6.375 | 6.20 | 6.375 | 80 |
| 11th Feb 2026 (Wed) | 6.20 | 6.20 | 6.20 | 6.53 | 181 |
| 10th Feb 2026 (Tue) | 6.05 | 6.25 | 6.05 | 6.67 | 457 |
| 9th Feb 2026 (Mon) | 5.80 | 6.27 | 5.80 | 6.23 | 4,147 |
| 6th Feb 2026 (Fri) | 6.24 | 7.46 | 6.24 | 6.65 | 173,722 |
| 5th Feb 2026 (Thu) | 5.80 | 6.00 | 5.80 | 6.00 | 0 |