| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 130.00 | 146.23 | 130.00 | 146.23 | 0 |
| 18th Sep 2025 (Thu) | 130.00 | 139.98 | 130.00 | 139.98 | 0 |
| 17th Sep 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 545 |
| 16th Sep 2025 (Tue) | 123.32 | 123.32 | 123.32 | 123.32 | 8 |
| 15th Sep 2025 (Mon) | 133.33 | 133.33 | 133.33 | 133.33 | 0 |
| 12th Sep 2025 (Fri) | 136.66 | 136.66 | 136.66 | 136.66 | 22 |
| 11th Sep 2025 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 4 |
| 10th Sep 2025 (Wed) | 141.27 | 141.27 | 141.27 | 141.27 | 0 |
| 9th Sep 2025 (Tue) | 137.03 | 137.03 | 137.03 | 137.03 | 0 |
| 8th Sep 2025 (Mon) | 137.05 | 137.05 | 137.05 | 137.05 | 0 |
| 5th Sep 2025 (Fri) | 141.43 | 141.43 | 141.43 | 141.43 | 0 |
| 4th Sep 2025 (Thu) | 140.86 | 140.86 | 140.86 | 140.86 | 0 |
| 3rd Sep 2025 (Wed) | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2nd Sep 2025 (Tue) | 124.33 | 124.33 | 124.33 | 124.33 | 44 |
| 1st Sep 2025 (Mon) | 136.79 | 136.79 | 136.79 | 136.79 | 5 |
| 29th Aug 2025 (Fri) | 136.79 | 136.79 | 136.79 | 136.79 | 5 |
| 28th Aug 2025 (Thu) | 128.33 | 128.33 | 128.33 | 128.33 | 0 |
| 27th Aug 2025 (Wed) | 128.33 | 128.33 | 128.33 | 128.33 | 0 |
| 26th Aug 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 25th Aug 2025 (Mon) | 132.60 | 132.60 | 132.60 | 132.60 | 20 |
| 22nd Aug 2025 (Fri) | 146.00 | 146.00 | 146.00 | 146.00 | 398 |
| 21st Aug 2025 (Thu) | 139.43 | 139.43 | 139.43 | 139.43 | 0 |
| 20th Aug 2025 (Wed) | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 19th Aug 2025 (Tue) | 146.78 | 146.78 | 146.78 | 146.78 | 0 |
| 18th Aug 2025 (Mon) | 146.78 | 146.78 | 146.78 | 146.78 | 0 |
| 15th Aug 2025 (Fri) | 146.78 | 146.78 | 146.78 | 146.78 | 0 |
| 14th Aug 2025 (Thu) | 146.78 | 146.78 | 146.78 | 146.78 | 0 |
| 13th Aug 2025 (Wed) | 133.54 | 133.54 | 133.54 | 133.54 | 0 |
| 12th Aug 2025 (Tue) | 121.40 | 121.40 | 121.40 | 121.40 | 0 |
| 11th Aug 2025 (Mon) | 121.40 | 121.40 | 121.40 | 121.40 | 0 |
| 8th Aug 2025 (Fri) | 110.36 | 110.36 | 110.36 | 110.36 | 0 |
| 7th Aug 2025 (Thu) | 100.33 | 100.33 | 100.33 | 100.33 | 0 |
| 6th Aug 2025 (Wed) | 100.33 | 100.33 | 100.33 | 100.33 | 0 |
| 5th Aug 2025 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 4th Aug 2025 (Mon) | 136.30 | 136.30 | 136.30 | 136.30 | 0 |
| 1st Aug 2025 (Fri) | 150.33 | 150.33 | 150.33 | 150.33 | 0 |
| 31st Jul 2025 (Thu) | 151.50 | 151.50 | 151.50 | 151.50 | 3 |
| 30th Jul 2025 (Wed) | 141.81 | 141.81 | 141.81 | 141.81 | 0 |
| 29th Jul 2025 (Tue) | 141.81 | 141.81 | 141.81 | 141.81 | 0 |
| 28th Jul 2025 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 25th Jul 2025 (Fri) | 148.70 | 148.70 | 148.70 | 148.70 | 0 |
| 24th Jul 2025 (Thu) | 148.96 | 148.96 | 148.96 | 148.96 | 0 |
| 23rd Jul 2025 (Wed) | 136.33 | 136.33 | 136.33 | 136.33 | 0 |
| 22nd Jul 2025 (Tue) | 149.86 | 149.86 | 149.86 | 149.86 | 0 |