| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 17th Jul 2025 (Thu) | 150.96 | 150.96 | 150.96 | 150.96 | 0 |
| 16th Jul 2025 (Wed) | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 15th Jul 2025 (Tue) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 14th Jul 2025 (Mon) | 102.70 | 102.70 | 102.70 | 102.70 | 0 |
| 11th Jul 2025 (Fri) | 105.55 | 105.55 | 105.55 | 105.55 | 0 |
| 10th Jul 2025 (Thu) | 110.24 | 110.24 | 110.24 | 110.24 | 0 |
| 9th Jul 2025 (Wed) | 121.33 | 121.33 | 121.33 | 121.33 | 0 |
| 8th Jul 2025 (Tue) | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 7th Jul 2025 (Mon) | 146.67 | 146.67 | 146.67 | 146.67 | 0 |
| 4th Jul 2025 (Fri) | 121.22 | 121.22 | 121.22 | 121.22 | 0 |
| 3rd Jul 2025 (Thu) | 121.22 | 121.22 | 121.22 | 121.22 | 0 |
| 2nd Jul 2025 (Wed) | 121.22 | 121.22 | 121.22 | 121.22 | 1 |
| 1st Jul 2025 (Tue) | 121.22 | 121.22 | 121.22 | 121.22 | 0 |
| 30th Jun 2025 (Mon) | 121.22 | 121.22 | 121.22 | 121.22 | 0 |
| 27th Jun 2025 (Fri) | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 26th Jun 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 25th Jun 2025 (Wed) | 136.66 | 136.66 | 136.66 | 136.66 | 0 |
| 24th Jun 2025 (Tue) | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 23rd Jun 2025 (Mon) | 153.33 | 153.33 | 153.33 | 153.33 | 0 |
| 20th Jun 2025 (Fri) | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 19th Jun 2025 (Thu) | 173.33 | 173.33 | 173.33 | 173.33 | 0 |
| 18th Jun 2025 (Wed) | 173.33 | 173.33 | 173.33 | 173.33 | 0 |
| 17th Jun 2025 (Tue) | 165.88 | 165.88 | 165.88 | 165.88 | 0 |
| 16th Jun 2025 (Mon) | 135.01 | 135.01 | 135.01 | 135.01 | 0 |
| 13th Jun 2025 (Fri) | 145.12 | 145.12 | 145.12 | 145.12 | 0 |
| 12th Jun 2025 (Thu) | 154.14 | 154.14 | 154.14 | 154.14 | 0 |
| 11th Jun 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 10th Jun 2025 (Tue) | 152.15 | 152.15 | 152.15 | 152.15 | 0 |
| 9th Jun 2025 (Mon) | 169.04 | 169.04 | 169.04 | 169.04 | 0 |
| 6th Jun 2025 (Fri) | 162.55 | 162.55 | 162.55 | 162.55 | 0 |
| 5th Jun 2025 (Thu) | 170.90 | 170.90 | 170.90 | 170.90 | 0 |
| 4th Jun 2025 (Wed) | 170.46 | 170.46 | 170.46 | 170.46 | 0 |
| 3rd Jun 2025 (Tue) | 170.46 | 170.46 | 170.46 | 170.46 | 0 |
| 2nd Jun 2025 (Mon) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 30th May 2025 (Fri) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 29th May 2025 (Thu) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 28th May 2025 (Wed) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 27th May 2025 (Tue) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 26th May 2025 (Mon) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 23rd May 2025 (Fri) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 22nd May 2025 (Thu) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 21st May 2025 (Wed) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 20th May 2025 (Tue) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 19th May 2025 (Mon) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |