| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 87.51 | 90.00 | 87.51 | 90.00 | 0 |
| 12th Dec 2025 (Fri) | 87.51 | 90.00 | 87.51 | 90.00 | 0 |
| 11th Dec 2025 (Thu) | 87.51 | 89.00 | 87.51 | 89.00 | 0 |
| 10th Dec 2025 (Wed) | 87.51 | 87.51 | 87.50 | 87.50 | 0 |
| 9th Dec 2025 (Tue) | 87.51 | 92.50 | 87.51 | 92.50 | 0 |
| 8th Dec 2025 (Mon) | 87.51 | 93.86 | 87.51 | 93.86 | 0 |
| 5th Dec 2025 (Fri) | 87.51 | 96.00 | 87.51 | 96.00 | 0 |
| 4th Dec 2025 (Thu) | 87.51 | 95.00 | 87.51 | 95.00 | 0 |
| 3rd Dec 2025 (Wed) | 87.51 | 95.00 | 87.51 | 95.00 | 0 |
| 2nd Dec 2025 (Tue) | 87.51 | 94.16 | 87.51 | 94.16 | 0 |
| 1st Dec 2025 (Mon) | 87.51 | 93.88 | 87.51 | 93.88 | 0 |
| 28th Nov 2025 (Fri) | 87.51 | 91.00 | 87.51 | 91.00 | 0 |
| 27th Nov 2025 (Thu) | 87.51 | 90.00 | 87.51 | 90.00 | 0 |
| 26th Nov 2025 (Wed) | 87.51 | 90.00 | 87.51 | 90.00 | 0 |
| 25th Nov 2025 (Tue) | 87.51 | 91.80 | 87.51 | 91.80 | 0 |
| 24th Nov 2025 (Mon) | 87.51 | 87.51 | 85.00 | 85.00 | 0 |
| 21st Nov 2025 (Fri) | 87.51 | 88.83 | 87.51 | 88.83 | 10 |
| 20th Nov 2025 (Thu) | 87.51 | 87.51 | 84.23 | 84.23 | 0 |
| 19th Nov 2025 (Wed) | 87.51 | 87.51 | 84.23 | 84.23 | 0 |
| 18th Nov 2025 (Tue) | 87.51 | 93.17 | 87.51 | 93.17 | 27 |
| 17th Nov 2025 (Mon) | 87.51 | 98.93 | 87.51 | 98.93 | 1 |
| 14th Nov 2025 (Fri) | 87.51 | 89.01 | 87.15 | 93.11 | 302 |
| 13th Nov 2025 (Thu) | 80.00 | 80.10 | 78.49 | 80.00 | 26,040 |
| 12th Nov 2025 (Wed) | 130.00 | 130.00 | 107.01 | 107.01 | 0 |
| 11th Nov 2025 (Tue) | 130.00 | 130.00 | 109.80 | 109.80 | 0 |
| 10th Nov 2025 (Mon) | 130.00 | 130.00 | 109.80 | 109.80 | 0 |
| 7th Nov 2025 (Fri) | 130.00 | 130.00 | 122.00 | 122.00 | 0 |
| 6th Nov 2025 (Thu) | 130.00 | 130.00 | 122.65 | 122.65 | 0 |
| 5th Nov 2025 (Wed) | 130.00 | 130.00 | 119.50 | 119.50 | 0 |
| 4th Nov 2025 (Tue) | 130.00 | 130.00 | 90.40 | 90.40 | 0 |
| 3rd Nov 2025 (Mon) | 130.00 | 130.00 | 90.40 | 90.40 | 0 |
| 31st Oct 2025 (Fri) | 130.00 | 130.00 | 90.27 | 90.27 | 0 |
| 30th Oct 2025 (Thu) | 130.00 | 130.00 | 91.14 | 91.14 | 0 |
| 29th Oct 2025 (Wed) | 130.00 | 130.00 | 88.83 | 88.83 | 0 |
| 28th Oct 2025 (Tue) | 130.00 | 130.00 | 91.01 | 91.01 | 0 |
| 24th Oct 2025 (Fri) | 130.00 | 130.00 | 91.01 | 91.01 | 0 |
| 23rd Oct 2025 (Thu) | 130.00 | 130.00 | 100.01 | 100.01 | 0 |
| 22nd Oct 2025 (Wed) | 130.00 | 130.00 | 101.33 | 101.33 | 0 |
| 21st Oct 2025 (Tue) | 130.00 | 130.00 | 110.01 | 110.01 | 0 |
| 20th Oct 2025 (Mon) | 130.00 | 130.00 | 110.01 | 110.01 | 0 |
| 17th Oct 2025 (Fri) | 130.00 | 130.00 | 121.01 | 121.01 | 0 |
| 16th Oct 2025 (Thu) | 130.00 | 130.00 | 123.63 | 123.63 | 0 |
| 15th Oct 2025 (Wed) | 130.00 | 130.00 | 125.00 | 125.00 | 0 |