| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 87.51 | 87.51 | 80.01 | 80.01 | 0 |
| 2nd Apr 2026 (Thu) | 87.51 | 87.51 | 80.01 | 80.01 | 0 |
| 1st Apr 2026 (Wed) | 87.51 | 87.51 | 80.02 | 80.02 | 0 |
| 31st Mar 2026 (Tue) | 87.51 | 87.51 | 80.02 | 80.02 | 0 |
| 30th Mar 2026 (Mon) | 87.51 | 87.51 | 80.02 | 80.02 | 0 |
| 27th Mar 2026 (Fri) | 87.51 | 87.51 | 83.93 | 83.93 | 0 |
| 26th Mar 2026 (Thu) | 87.51 | 87.51 | 83.93 | 83.93 | 0 |
| 25th Mar 2026 (Wed) | 87.51 | 87.51 | 83.98 | 83.98 | 0 |
| 24th Mar 2026 (Tue) | 87.51 | 87.51 | 83.98 | 83.98 | 0 |
| 23rd Mar 2026 (Mon) | 87.51 | 87.51 | 80.00 | 80.00 | 0 |
| 20th Mar 2026 (Fri) | 87.51 | 87.51 | 80.00 | 80.00 | 0 |
| 19th Mar 2026 (Thu) | 87.51 | 87.51 | 80.00 | 80.00 | 2 |
| 18th Mar 2026 (Wed) | 87.51 | 87.51 | 80.00 | 80.00 | 0 |
| 17th Mar 2026 (Tue) | 87.51 | 87.99 | 87.51 | 87.99 | 0 |
| 16th Mar 2026 (Mon) | 87.51 | 88.01 | 87.51 | 88.01 | 0 |
| 13th Mar 2026 (Fri) | 87.51 | 88.01 | 87.51 | 88.01 | 0 |
| 12th Mar 2026 (Thu) | 87.51 | 88.01 | 87.51 | 88.01 | 0 |
| 11th Mar 2026 (Wed) | 87.51 | 88.01 | 87.51 | 88.01 | 0 |
| 10th Mar 2026 (Tue) | 87.51 | 90.21 | 87.51 | 90.21 | 0 |
| 9th Mar 2026 (Mon) | 87.51 | 89.02 | 87.51 | 89.02 | 0 |
| 6th Mar 2026 (Fri) | 87.51 | 89.02 | 87.51 | 89.02 | 0 |
| 5th Mar 2026 (Thu) | 87.51 | 91.06 | 87.51 | 91.06 | 0 |
| 4th Mar 2026 (Wed) | 87.51 | 91.30 | 87.51 | 91.30 | 430 |
| 3rd Mar 2026 (Tue) | 87.51 | 96.99 | 87.51 | 96.99 | 0 |
| 2nd Mar 2026 (Mon) | 87.51 | 94.45 | 87.51 | 94.45 | 0 |
| 27th Feb 2026 (Fri) | 87.51 | 94.45 | 87.51 | 94.45 | 0 |
| 26th Feb 2026 (Thu) | 87.51 | 95.00 | 87.51 | 95.00 | 0 |
| 25th Feb 2026 (Wed) | 87.51 | 95.00 | 87.51 | 95.00 | 0 |
| 24th Feb 2026 (Tue) | 87.51 | 87.79 | 87.51 | 87.79 | 0 |
| 23rd Feb 2026 (Mon) | 87.51 | 87.79 | 87.51 | 87.79 | 190 |
| 20th Feb 2026 (Fri) | 87.51 | 87.51 | 80.00 | 80.00 | 0 |
| 19th Feb 2026 (Thu) | 87.51 | 87.51 | 82.35 | 82.35 | 0 |
| 18th Feb 2026 (Wed) | 87.51 | 87.51 | 83.03 | 83.03 | 0 |
| 17th Feb 2026 (Tue) | 87.51 | 87.51 | 83.01 | 83.01 | 0 |
| 16th Feb 2026 (Mon) | 87.51 | 87.51 | 83.01 | 83.01 | 0 |
| 13th Feb 2026 (Fri) | 87.51 | 87.51 | 83.01 | 83.01 | 0 |
| 12th Feb 2026 (Thu) | 87.51 | 87.51 | 83.01 | 83.01 | 0 |
| 11th Feb 2026 (Wed) | 87.51 | 88.99 | 87.51 | 88.99 | 0 |
| 10th Feb 2026 (Tue) | 87.51 | 88.99 | 87.51 | 88.99 | 0 |
| 9th Feb 2026 (Mon) | 87.51 | 88.99 | 87.51 | 88.99 | 0 |
| 6th Feb 2026 (Fri) | 87.51 | 87.51 | 86.01 | 86.01 | 0 |