| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 87.51 | 87.51 | 86.01 | 86.01 | 0 |
| 5th Feb 2026 (Thu) | 87.51 | 87.51 | 85.11 | 85.11 | 0 |
| 4th Feb 2026 (Wed) | 87.51 | 87.51 | 85.01 | 85.01 | 0 |
| 3rd Feb 2026 (Tue) | 87.51 | 87.51 | 84.01 | 84.01 | 8 |
| 2nd Feb 2026 (Mon) | 87.51 | 87.51 | 85.51 | 85.51 | 0 |
| 30th Jan 2026 (Fri) | 87.51 | 87.52 | 87.51 | 87.52 | 0 |
| 29th Jan 2026 (Thu) | 87.51 | 87.51 | 86.11 | 86.11 | 0 |
| 28th Jan 2026 (Wed) | 87.51 | 87.51 | 87.01 | 87.01 | 0 |
| 27th Jan 2026 (Tue) | 87.51 | 87.51 | 87.01 | 87.01 | 43 |
| 26th Jan 2026 (Mon) | 87.51 | 88.01 | 87.51 | 88.01 | 0 |
| 23rd Jan 2026 (Fri) | 87.51 | 89.45 | 87.51 | 89.45 | 0 |
| 22nd Jan 2026 (Thu) | 87.51 | 89.01 | 87.51 | 89.01 | 0 |
| 21st Jan 2026 (Wed) | 87.51 | 87.51 | 86.10 | 86.10 | 10 |
| 20th Jan 2026 (Tue) | 87.51 | 89.00 | 87.51 | 89.00 | 5 |
| 19th Jan 2026 (Mon) | 87.51 | 90.10 | 87.51 | 90.10 | 10 |
| 16th Jan 2026 (Fri) | 87.51 | 90.10 | 87.51 | 90.10 | 10 |
| 15th Jan 2026 (Thu) | 87.51 | 92.00 | 87.51 | 92.00 | 22 |
| 14th Jan 2026 (Wed) | 87.51 | 93.50 | 87.51 | 93.50 | 29 |
| 13th Jan 2026 (Tue) | 87.51 | 94.33 | 87.51 | 94.33 | 14 |
| 12th Jan 2026 (Mon) | 87.51 | 94.33 | 87.51 | 94.33 | 0 |
| 9th Jan 2026 (Fri) | 87.51 | 95.12 | 87.51 | 95.12 | 32 |
| 8th Jan 2026 (Thu) | 87.51 | 97.00 | 87.51 | 97.00 | 1 |
| 7th Jan 2026 (Wed) | 87.51 | 92.00 | 87.51 | 92.00 | 24 |
| 6th Jan 2026 (Tue) | 87.51 | 88.59 | 87.51 | 88.59 | 0 |
| 5th Jan 2026 (Mon) | 87.51 | 87.51 | 85.50 | 85.50 | 40 |
| 2nd Jan 2026 (Fri) | 87.51 | 87.51 | 84.49 | 84.49 | 0 |
| 1st Jan 2026 (Thu) | 87.51 | 87.51 | 87.50 | 87.50 | 37 |
| 31st Dec 2025 (Wed) | 87.51 | 87.51 | 87.50 | 87.50 | 37 |
| 30th Dec 2025 (Tue) | 87.51 | 96.58 | 87.51 | 96.58 | 0 |
| 29th Dec 2025 (Mon) | 87.51 | 96.00 | 87.51 | 96.00 | 0 |
| 26th Dec 2025 (Fri) | 87.51 | 91.79 | 87.51 | 91.79 | 0 |
| 25th Dec 2025 (Thu) | 87.51 | 87.51 | 87.33 | 87.33 | 2 |
| 24th Dec 2025 (Wed) | 87.51 | 87.51 | 87.33 | 87.33 | 2 |
| 23rd Dec 2025 (Tue) | 87.51 | 88.50 | 87.51 | 88.50 | 0 |
| 22nd Dec 2025 (Mon) | 87.51 | 89.35 | 87.51 | 89.35 | 4 |
| 19th Dec 2025 (Fri) | 87.51 | 87.51 | 86.50 | 86.50 | 0 |
| 18th Dec 2025 (Thu) | 87.51 | 92.99 | 87.51 | 92.99 | 0 |
| 17th Dec 2025 (Wed) | 87.51 | 90.01 | 87.51 | 90.01 | 0 |
| 16th Dec 2025 (Tue) | 87.51 | 89.50 | 87.51 | 89.50 | 5 |
| 15th Dec 2025 (Mon) | 87.51 | 91.99 | 87.51 | 91.99 | 0 |
| 12th Dec 2025 (Fri) | 87.51 | 90.00 | 87.51 | 90.00 | 0 |
| 11th Dec 2025 (Thu) | 87.51 | 89.00 | 87.51 | 89.00 | 0 |
| 10th Dec 2025 (Wed) | 87.51 | 87.51 | 87.50 | 87.50 | 0 |
| 9th Dec 2025 (Tue) | 87.51 | 92.50 | 87.51 | 92.50 | 0 |
| 8th Dec 2025 (Mon) | 87.51 | 93.86 | 87.51 | 93.86 | 0 |