Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheeler Real Es (WHLRL.US) Share Price

Price $80.15 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $115.00
Sell $58.16
Last Trade: -
Day's Volume: 0
Last Close: $80.15
Open: $82.50
ISIN: US9630258047
Day's Range $0.00 - $0.00
52wk Range: $78.49 - $136.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wheeler Real Es (WHLRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wheeler Real Es trades

Wheeler Real Es (WHLRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 82.50 82.50 80.15 80.15 0
25th Sep 2026 (Fri) 82.50 82.50 80.15 80.15 0
24th Sep 2026 (Thu) 82.50 82.50 80.15 80.15 0
23rd Sep 2026 (Wed) 82.50 82.50 80.15 80.15 0
22nd Sep 2026 (Tue) 82.50 82.50 80.15 80.15 0
21st Sep 2026 (Mon) 82.50 82.50 80.15 80.15 0
18th Sep 2026 (Fri) 82.50 82.50 80.15 80.15 0
17th Sep 2026 (Thu) 82.50 82.50 80.15 80.15 0
16th Sep 2026 (Wed) 82.50 82.50 80.00 80.00 0
15th Sep 2026 (Tue) 82.50 82.50 80.00 80.00 0
14th Sep 2026 (Mon) 82.50 82.50 80.00 80.00 0
11th Sep 2026 (Fri) 82.50 82.50 80.00 80.00 0
10th Sep 2026 (Thu) 82.50 82.50 80.00 80.00 0
9th Sep 2026 (Wed) 82.50 82.50 80.00 80.00 0
8th Sep 2026 (Tue) 82.50 82.50 80.00 80.00 0
7th Sep 2026 (Mon) 82.50 82.50 80.00 80.00 0
4th Sep 2026 (Fri) 82.50 82.50 80.00 80.00 0
3rd Sep 2026 (Thu) 82.50 82.50 80.00 80.00 0
2nd Sep 2026 (Wed) 82.50 82.50 80.00 80.00 0
1st Sep 2026 (Tue) 82.50 82.50 80.00 80.00 0
31st Aug 2026 (Mon) 82.50 82.50 80.00 80.00 0
See more Wheeler Real Es price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered