Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheeler Real Es (WHLRL.US) Share Price

Price $83.84 on 21-05-2026 at 16:08:25
Change $0.00 0%
Buy $107.73
Sell $79.68
Last Trade: -
Day's Volume: 0
Last Close: $83.84
Open: $87.51
ISIN: US9630258047
Day's Range $0.00 - $0.00
52wk Range: $78.49 - $151.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wheeler Real Es (WHLRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wheeler Real Es trades

Wheeler Real Es (WHLRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 87.51 87.51 83.84 83.84 0
19th May 2026 (Tue) 87.51 87.51 83.84 83.84 0
18th May 2026 (Mon) 87.51 87.51 83.84 83.84 0
15th May 2026 (Fri) 87.51 87.51 83.84 83.84 0
14th May 2026 (Thu) 87.51 87.51 83.84 83.84 0
13th May 2026 (Wed) 87.51 87.51 83.84 83.84 0
12th May 2026 (Tue) 87.51 87.51 80.00 80.00 0
11th May 2026 (Mon) 87.51 87.51 80.00 80.00 0
8th May 2026 (Fri) 87.51 87.51 80.00 80.00 0
7th May 2026 (Thu) 87.51 87.51 80.00 80.00 0
6th May 2026 (Wed) 87.51 87.51 80.00 80.00 0
5th May 2026 (Tue) 87.51 87.51 81.99 81.99 0
4th May 2026 (Mon) 87.51 87.51 83.93 83.93 0
1st May 2026 (Fri) 87.51 87.51 83.93 83.93 0
30th Apr 2026 (Thu) 87.51 87.51 83.93 83.93 0
29th Apr 2026 (Wed) 87.51 87.51 83.94 83.94 0
28th Apr 2026 (Tue) 87.51 87.51 80.00 80.00 0
27th Apr 2026 (Mon) 87.51 87.51 80.00 80.00 0
24th Apr 2026 (Fri) 87.51 87.51 83.93 83.93 0
23rd Apr 2026 (Thu) 87.51 87.51 83.93 83.93 0
22nd Apr 2026 (Wed) 87.51 87.51 83.93 83.93 0
21st Apr 2026 (Tue) 87.51 87.51 83.93 83.93 0
See more Wheeler Real Es price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered