Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheeler Real Es (WHLRL.US) Share Price

Price $80.02 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $126.50
Sell $68.00
Last Trade: -
Day's Volume: 0
Last Close: $80.01
Open: $87.51
ISIN: US9630258047
Day's Range $0.00 - $0.00
52wk Range: $78.49 - $237.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wheeler Real Es (WHLRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wheeler Real Es trades

Wheeler Real Es (WHLRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 87.51 87.51 80.01 80.01 0
2nd Apr 2026 (Thu) 87.51 87.51 80.01 80.01 0
1st Apr 2026 (Wed) 87.51 87.51 80.02 80.02 0
31st Mar 2026 (Tue) 87.51 87.51 80.02 80.02 0
30th Mar 2026 (Mon) 87.51 87.51 80.02 80.02 0
27th Mar 2026 (Fri) 87.51 87.51 83.93 83.93 0
26th Mar 2026 (Thu) 87.51 87.51 83.93 83.93 0
25th Mar 2026 (Wed) 87.51 87.51 83.98 83.98 0
24th Mar 2026 (Tue) 87.51 87.51 83.98 83.98 0
23rd Mar 2026 (Mon) 87.51 87.51 80.00 80.00 0
20th Mar 2026 (Fri) 87.51 87.51 80.00 80.00 0
19th Mar 2026 (Thu) 87.51 87.51 80.00 80.00 2
18th Mar 2026 (Wed) 87.51 87.51 80.00 80.00 0
17th Mar 2026 (Tue) 87.51 87.99 87.51 87.99 0
16th Mar 2026 (Mon) 87.51 88.01 87.51 88.01 0
13th Mar 2026 (Fri) 87.51 88.01 87.51 88.01 0
12th Mar 2026 (Thu) 87.51 88.01 87.51 88.01 0
11th Mar 2026 (Wed) 87.51 88.01 87.51 88.01 0
10th Mar 2026 (Tue) 87.51 90.21 87.51 90.21 0
9th Mar 2026 (Mon) 87.51 89.02 87.51 89.02 0
6th Mar 2026 (Fri) 87.51 89.02 87.51 89.02 0
5th Mar 2026 (Thu) 87.51 91.06 87.51 91.06 0
See more Wheeler Real Es price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered