Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheeler Real Es (WHLRL.US) Share Price

Price $150.96 on 18-07-2025 at 20:47:24
Change $0.00 0%
Buy $152.09
Sell $133.47
Buy / Sell WHLRL Shares
Last Trade: -
Day's Volume: 0
Last Close: $150.00
Open: $0.00
ISIN: US9630258047
Day's Range $0.00 - $0.00
52wk Range: $121.00 - $121.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wheeler Real Es (WHLRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wheeler Real Es trades

Wheeler Real Es (WHLRL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 150.00 150.00 150.00 150.00 0
17th Jul 2025 (Thu) 150.96 150.96 150.96 150.96 0
16th Jul 2025 (Wed) 144.00 144.00 144.00 144.00 0
15th Jul 2025 (Tue) 109.50 109.50 109.50 109.50 0
14th Jul 2025 (Mon) 102.70 102.70 102.70 102.70 0
11th Jul 2025 (Fri) 105.55 105.55 105.55 105.55 0
10th Jul 2025 (Thu) 110.24 110.24 110.24 110.24 0
9th Jul 2025 (Wed) 121.33 121.33 121.33 121.33 0
8th Jul 2025 (Tue) 151.50 151.50 151.50 151.50 0
7th Jul 2025 (Mon) 146.67 146.67 146.67 146.67 0
4th Jul 2025 (Fri) 121.22 121.22 121.22 121.22 0
3rd Jul 2025 (Thu) 121.22 121.22 121.22 121.22 0
2nd Jul 2025 (Wed) 121.22 121.22 121.22 121.22 1
1st Jul 2025 (Tue) 121.22 121.22 121.22 121.22 0
30th Jun 2025 (Mon) 121.22 121.22 121.22 121.22 0
27th Jun 2025 (Fri) 121.50 121.50 121.50 121.50 0
26th Jun 2025 (Thu) 135.00 135.00 135.00 135.00 0
25th Jun 2025 (Wed) 136.66 136.66 136.66 136.66 0
24th Jun 2025 (Tue) 151.50 151.50 151.50 151.50 0
23rd Jun 2025 (Mon) 153.33 153.33 153.33 153.33 0
20th Jun 2025 (Fri) 168.50 168.50 168.50 168.50 0
19th Jun 2025 (Thu) 173.33 173.33 173.33 173.33 0
See more Wheeler Real Es price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered