Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheeler Real Es (WHLRL.US) Share Price

Price $89.00 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $140.80
Sell $65.16
Last Trade: -
Day's Volume: 0
Last Close: $90.00
Open: $87.51
ISIN: US9630258047
Day's Range $0.00 - $0.00
52wk Range: $78.49 - $151.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wheeler Real Es (WHLRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wheeler Real Es trades

Wheeler Real Es (WHLRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 87.51 90.00 87.51 90.00 0
11th Dec 2025 (Thu) 87.51 89.00 87.51 89.00 0
10th Dec 2025 (Wed) 87.51 87.51 87.50 87.50 0
9th Dec 2025 (Tue) 87.51 92.50 87.51 92.50 0
8th Dec 2025 (Mon) 87.51 93.86 87.51 93.86 0
5th Dec 2025 (Fri) 87.51 96.00 87.51 96.00 0
4th Dec 2025 (Thu) 87.51 95.00 87.51 95.00 0
3rd Dec 2025 (Wed) 87.51 95.00 87.51 95.00 0
2nd Dec 2025 (Tue) 87.51 94.16 87.51 94.16 0
1st Dec 2025 (Mon) 87.51 93.88 87.51 93.88 0
28th Nov 2025 (Fri) 87.51 91.00 87.51 91.00 0
27th Nov 2025 (Thu) 87.51 90.00 87.51 90.00 0
26th Nov 2025 (Wed) 87.51 90.00 87.51 90.00 0
25th Nov 2025 (Tue) 87.51 91.80 87.51 91.80 0
24th Nov 2025 (Mon) 87.51 87.51 85.00 85.00 0
21st Nov 2025 (Fri) 87.51 88.83 87.51 88.83 10
20th Nov 2025 (Thu) 87.51 87.51 84.23 84.23 0
19th Nov 2025 (Wed) 87.51 87.51 84.23 84.23 0
18th Nov 2025 (Tue) 87.51 93.17 87.51 93.17 27
17th Nov 2025 (Mon) 87.51 98.93 87.51 98.93 1
14th Nov 2025 (Fri) 87.51 89.01 87.15 93.11 302
13th Nov 2025 (Thu) 80.00 80.10 78.49 80.00 26,040
See more Wheeler Real Es price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered