Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheeler Real Es (WHLRL.US) Share Price

Price $139.98 on 19-09-2025 at 20:47:27
Change $0.00 0%
Buy $150.60
Sell $125.38
Last Trade: -
Day's Volume: 0
Last Close: $146.23
Open: $130.00
ISIN: US9630258047
Day's Range $0.00 - $0.00
52wk Range: $121.00 - $151.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wheeler Real Es (WHLRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wheeler Real Es trades

Wheeler Real Es (WHLRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 130.00 146.23 130.00 146.23 0
18th Sep 2025 (Thu) 130.00 139.98 130.00 139.98 0
17th Sep 2025 (Wed) 130.00 130.00 130.00 130.00 545
16th Sep 2025 (Tue) 123.32 123.32 123.32 123.32 8
15th Sep 2025 (Mon) 133.33 133.33 133.33 133.33 0
12th Sep 2025 (Fri) 136.66 136.66 136.66 136.66 22
11th Sep 2025 (Thu) 140.00 140.00 140.00 140.00 4
10th Sep 2025 (Wed) 141.27 141.27 141.27 141.27 0
9th Sep 2025 (Tue) 137.03 137.03 137.03 137.03 0
8th Sep 2025 (Mon) 137.05 137.05 137.05 137.05 0
5th Sep 2025 (Fri) 141.43 141.43 141.43 141.43 0
4th Sep 2025 (Thu) 140.86 140.86 140.86 140.86 0
3rd Sep 2025 (Wed) 136.50 136.50 136.50 136.50 0
2nd Sep 2025 (Tue) 124.33 124.33 124.33 124.33 44
1st Sep 2025 (Mon) 136.79 136.79 136.79 136.79 5
29th Aug 2025 (Fri) 136.79 136.79 136.79 136.79 5
28th Aug 2025 (Thu) 128.33 128.33 128.33 128.33 0
27th Aug 2025 (Wed) 128.33 128.33 128.33 128.33 0
26th Aug 2025 (Tue) 130.00 130.00 130.00 130.00 0
25th Aug 2025 (Mon) 132.60 132.60 132.60 132.60 20
22nd Aug 2025 (Fri) 146.00 146.00 146.00 146.00 398
21st Aug 2025 (Thu) 139.43 139.43 139.43 139.43 0
See more Wheeler Real Es price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered