| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.99 | 39.99 | 39.35 | 39.65 | 1,752 |
| 5th Feb 2026 (Thu) | 38.90 | 38.90 | 38.46 | 38.46 | 9 |
| 4th Feb 2026 (Wed) | 38.90 | 38.90 | 38.21 | 38.21 | 0 |
| 3rd Feb 2026 (Tue) | 38.90 | 38.90 | 38.21 | 38.21 | 280 |
| 2nd Feb 2026 (Mon) | 38.90 | 38.90 | 38.75 | 38.75 | 0 |
| 30th Jan 2026 (Fri) | 38.90 | 38.90 | 38.50 | 38.50 | 50 |
| 29th Jan 2026 (Thu) | 38.90 | 38.90 | 37.85 | 37.85 | 0 |
| 28th Jan 2026 (Wed) | 38.90 | 38.90 | 37.69 | 37.69 | 0 |
| 27th Jan 2026 (Tue) | 38.90 | 38.90 | 37.69 | 37.69 | 7 |
| 26th Jan 2026 (Mon) | 38.90 | 38.90 | 38.14 | 38.14 | 0 |
| 23rd Jan 2026 (Fri) | 38.90 | 39.12 | 38.90 | 39.12 | 180 |
| 22nd Jan 2026 (Thu) | 38.90 | 38.90 | 38.16 | 38.16 | 0 |
| 21st Jan 2026 (Wed) | 38.90 | 38.90 | 38.50 | 38.50 | 0 |
| 20th Jan 2026 (Tue) | 38.90 | 38.98 | 38.90 | 38.98 | 0 |
| 19th Jan 2026 (Mon) | 38.90 | 38.90 | 38.16 | 38.16 | 0 |
| 16th Jan 2026 (Fri) | 38.90 | 38.90 | 38.16 | 38.16 | 0 |
| 15th Jan 2026 (Thu) | 38.90 | 38.90 | 38.12 | 38.12 | 0 |
| 14th Jan 2026 (Wed) | 38.90 | 38.90 | 38.90 | 38.33 | 435 |
| 13th Jan 2026 (Tue) | 37.97 | 37.97 | 37.97 | 37.97 | 0 |
| 12th Jan 2026 (Mon) | 37.97 | 37.97 | 37.97 | 37.97 | 99 |
| 9th Jan 2026 (Fri) | 39.50 | 39.50 | 39.50 | 37.84 | 830 |
| 8th Jan 2026 (Thu) | 40.48 | 40.50 | 40.25 | 39.44 | 488 |
| 7th Jan 2026 (Wed) | 39.69 | 40.00 | 39.69 | 39.45 | 1,249 |
| 6th Jan 2026 (Tue) | 39.24 | 40.00 | 39.24 | 39.00 | 2,820 |
| 5th Jan 2026 (Mon) | 37.25 | 39.24 | 37.25 | 39.24 | 0 |
| 2nd Jan 2026 (Fri) | 37.25 | 38.50 | 37.25 | 38.50 | 1 |
| 1st Jan 2026 (Thu) | 37.25 | 38.05 | 37.25 | 38.05 | 2 |
| 31st Dec 2025 (Wed) | 37.25 | 38.05 | 37.25 | 38.05 | 2 |
| 30th Dec 2025 (Tue) | 37.25 | 37.51 | 37.25 | 37.51 | 0 |
| 29th Dec 2025 (Mon) | 37.25 | 37.73 | 37.25 | 37.73 | 0 |
| 26th Dec 2025 (Fri) | 37.25 | 37.68 | 37.25 | 37.68 | 0 |
| 25th Dec 2025 (Thu) | 37.25 | 37.25 | 37.00 | 37.00 | 0 |
| 24th Dec 2025 (Wed) | 37.25 | 37.25 | 37.00 | 37.00 | 0 |
| 23rd Dec 2025 (Tue) | 37.25 | 37.25 | 37.25 | 36.99 | 200 |
| 22nd Dec 2025 (Mon) | 37.79 | 37.79 | 37.19 | 37.19 | 0 |
| 19th Dec 2025 (Fri) | 37.79 | 37.79 | 37.50 | 37.50 | 1 |
| 18th Dec 2025 (Thu) | 37.79 | 37.79 | 37.79 | 37.97 | 449 |
| 17th Dec 2025 (Wed) | 38.00 | 38.00 | 37.88 | 37.88 | 0 |
| 16th Dec 2025 (Tue) | 38.00 | 38.00 | 37.18 | 37.18 | 0 |
| 15th Dec 2025 (Mon) | 38.00 | 38.00 | 37.18 | 37.18 | 68 |
| 12th Dec 2025 (Fri) | 38.00 | 38.00 | 38.00 | 37.50 | 600 |
| 11th Dec 2025 (Thu) | 37.00 | 37.00 | 37.00 | 36.90 | 1,000 |
| 10th Dec 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.03 | 600 |
| 9th Dec 2025 (Tue) | 39.15 | 39.15 | 37.00 | 37.00 | 3 |
| 8th Dec 2025 (Mon) | 39.15 | 39.89 | 37.00 | 37.00 | 200 |