| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.58 | 36.58 | 36.33 | 36.33 | 5 |
| 18th Sep 2025 (Thu) | 36.58 | 36.99 | 36.58 | 36.99 | 0 |
| 17th Sep 2025 (Wed) | 36.58 | 36.58 | 36.50 | 36.50 | 0 |
| 16th Sep 2025 (Tue) | 36.58 | 36.58 | 35.80 | 36.50 | 1,400 |
| 15th Sep 2025 (Mon) | 38.18 | 38.18 | 38.18 | 37.00 | 107 |
| 12th Sep 2025 (Fri) | 37.87 | 37.87 | 37.87 | 37.57 | 207 |
| 11th Sep 2025 (Thu) | 36.50 | 37.79 | 36.50 | 37.195 | 2,363 |
| 10th Sep 2025 (Wed) | 36.49 | 36.49 | 36.49 | 36.07 | 0 |
| 9th Sep 2025 (Tue) | 35.63 | 36.20 | 35.63 | 35.90 | 0 |
| 8th Sep 2025 (Mon) | 35.50 | 35.66 | 35.50 | 35.66 | 0 |
| 5th Sep 2025 (Fri) | 35.50 | 35.60 | 35.50 | 35.60 | 0 |
| 4th Sep 2025 (Thu) | 35.50 | 35.52 | 35.50 | 35.52 | 0 |
| 3rd Sep 2025 (Wed) | 35.50 | 35.85 | 35.50 | 35.85 | 0 |
| 2nd Sep 2025 (Tue) | 35.50 | 36.49 | 35.50 | 36.49 | 62 |
| 1st Sep 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.20 | 220 |
| 29th Aug 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.20 | 220 |
| 28th Aug 2025 (Thu) | 35.99 | 36.09 | 35.70 | 35.46 | 981 |
| 27th Aug 2025 (Wed) | 35.45 | 35.45 | 35.14 | 35.14 | 95 |
| 26th Aug 2025 (Tue) | 35.45 | 35.45 | 34.66 | 34.66 | 0 |
| 25th Aug 2025 (Mon) | 35.45 | 35.45 | 35.25 | 35.25 | 0 |
| 22nd Aug 2025 (Fri) | 35.45 | 35.48 | 35.45 | 35.19 | 362 |
| 21st Aug 2025 (Thu) | 34.90 | 34.90 | 34.90 | 34.90 | 455 |
| 20th Aug 2025 (Wed) | 35.44 | 35.48 | 35.44 | 34.89 | 362 |
| 19th Aug 2025 (Tue) | 34.94 | 34.94 | 34.85 | 34.85 | 142 |
| 18th Aug 2025 (Mon) | 34.94 | 34.94 | 34.73 | 34.73 | 0 |
| 15th Aug 2025 (Fri) | 34.94 | 34.94 | 34.94 | 34.73 | 100 |
| 14th Aug 2025 (Thu) | 35.38 | 35.38 | 34.67 | 34.67 | 6 |
| 13th Aug 2025 (Wed) | 35.38 | 35.38 | 34.75 | 34.75 | 0 |
| 12th Aug 2025 (Tue) | 35.38 | 35.38 | 34.26 | 34.26 | 70 |
| 11th Aug 2025 (Mon) | 35.38 | 35.38 | 34.85 | 34.87 | 300 |
| 8th Aug 2025 (Fri) | 35.33 | 35.33 | 35.33 | 34.68 | 189 |
| 7th Aug 2025 (Thu) | 35.50 | 35.50 | 34.63 | 34.63 | 148 |
| 6th Aug 2025 (Wed) | 35.50 | 35.50 | 34.43 | 34.43 | 0 |
| 5th Aug 2025 (Tue) | 35.50 | 35.50 | 35.50 | 34.51 | 969 |
| 4th Aug 2025 (Mon) | 34.98 | 34.98 | 34.80 | 34.80 | 0 |
| 1st Aug 2025 (Fri) | 34.98 | 34.98 | 34.20 | 34.20 | 0 |
| 31st Jul 2025 (Thu) | 34.98 | 34.98 | 34.12 | 34.12 | 0 |
| 30th Jul 2025 (Wed) | 34.98 | 34.98 | 34.12 | 34.12 | 136 |
| 29th Jul 2025 (Tue) | 34.98 | 34.98 | 34.12 | 34.12 | 75 |
| 28th Jul 2025 (Mon) | 34.98 | 34.98 | 34.78 | 34.78 | 0 |
| 25th Jul 2025 (Fri) | 34.98 | 34.98 | 34.98 | 34.78 | 300 |
| 24th Jul 2025 (Thu) | 34.46 | 34.46 | 34.3378 | 34.3378 | 0 |
| 23rd Jul 2025 (Wed) | 34.46 | 34.50 | 34.46 | 34.50 | 900 |
| 22nd Jul 2025 (Tue) | 34.42 | 34.50 | 34.42 | 34.00 | 364 |