| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.79 | 34.79 | 34.00 | 34.00 | 0 |
| 17th Jul 2025 (Thu) | 34.79 | 34.79 | 33.66 | 34.07 | 1,500 |
| 16th Jul 2025 (Wed) | 34.69 | 35.17 | 34.69 | 35.17 | 0 |
| 15th Jul 2025 (Tue) | 34.69 | 34.69 | 34.69 | 34.68 | 248 |
| 14th Jul 2025 (Mon) | 35.20 | 35.20 | 34.66 | 34.66 | 0 |
| 11th Jul 2025 (Fri) | 35.20 | 35.41 | 35.20 | 35.01 | 925 |
| 10th Jul 2025 (Thu) | 34.95 | 35.45 | 34.95 | 35.06 | 1,353 |
| 9th Jul 2025 (Wed) | 34.95 | 34.95 | 34.93 | 34.93 | 0 |
| 8th Jul 2025 (Tue) | 34.95 | 34.95 | 34.03 | 34.03 | 0 |
| 7th Jul 2025 (Mon) | 34.95 | 34.95 | 34.00 | 34.00 | 4 |
| 4th Jul 2025 (Fri) | 34.95 | 34.95 | 33.84 | 33.84 | 0 |
| 3rd Jul 2025 (Thu) | 34.95 | 34.95 | 33.84 | 33.84 | 0 |
| 2nd Jul 2025 (Wed) | 34.95 | 34.95 | 33.84 | 33.84 | 0 |
| 1st Jul 2025 (Tue) | 34.95 | 34.95 | 34.95 | 34.085 | 400 |
| 30th Jun 2025 (Mon) | 34.00 | 34.18 | 34.00 | 34.18 | 0 |
| 27th Jun 2025 (Fri) | 34.00 | 34.51 | 34.00 | 34.51 | 0 |
| 26th Jun 2025 (Thu) | 34.00 | 34.08 | 34.00 | 34.08 | 0 |
| 25th Jun 2025 (Wed) | 34.00 | 34.39 | 34.00 | 34.08 | 497 |
| 24th Jun 2025 (Tue) | 32.81 | 34.00 | 32.81 | 34.00 | 1 |
| 23rd Jun 2025 (Mon) | 32.81 | 33.80 | 32.81 | 33.80 | 660 |
| 20th Jun 2025 (Fri) | 34.95 | 34.99 | 33.52 | 33.52 | 1,199 |
| 19th Jun 2025 (Thu) | 33.20 | 33.60 | 33.20 | 33.14 | 768 |
| 18th Jun 2025 (Wed) | 33.20 | 33.60 | 33.20 | 33.14 | 768 |
| 17th Jun 2025 (Tue) | 33.00 | 33.50 | 33.00 | 33.06 | 279 |
| 16th Jun 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 25 |
| 13th Jun 2025 (Fri) | 33.00 | 33.00 | 33.00 | 32.34 | 200 |
| 12th Jun 2025 (Thu) | 33.34 | 33.34 | 32.51 | 32.52 | 1,997 |
| 11th Jun 2025 (Wed) | 34.29 | 34.29 | 34.29 | 34.0601 | 200 |
| 10th Jun 2025 (Tue) | 34.00 | 34.35 | 34.00 | 34.35 | 0 |
| 9th Jun 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.06 | 200 |
| 6th Jun 2025 (Fri) | 34.15 | 34.15 | 34.08 | 34.08 | 0 |
| 5th Jun 2025 (Thu) | 34.15 | 34.15 | 34.08 | 34.08 | 0 |
| 4th Jun 2025 (Wed) | 34.15 | 34.16 | 34.15 | 34.16 | 0 |
| 3rd Jun 2025 (Tue) | 34.15 | 34.15 | 33.70 | 33.70 | 0 |
| 2nd Jun 2025 (Mon) | 34.15 | 34.15 | 34.15 | 33.70 | 199 |
| 30th May 2025 (Fri) | 34.25 | 34.25 | 34.00 | 34.00 | 1 |
| 29th May 2025 (Thu) | 34.25 | 34.25 | 34.22 | 34.22 | 0 |
| 28th May 2025 (Wed) | 34.25 | 34.25 | 33.90 | 33.90 | 351 |
| 27th May 2025 (Tue) | 34.25 | 34.25 | 34.25 | 34.25 | 2,652 |
| 26th May 2025 (Mon) | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
| 24th May 2025 (Sat) | 33.35 | 34.07 | 33.35 | 34.07 | 100 |
| 23rd May 2025 (Fri) | 33.35 | 33.35 | 33.35 | 33.35 | 100 |
| 22nd May 2025 (Thu) | 34.23 | 34.23 | 34.23 | 34.23 | 70 |
| 21st May 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 20th May 2025 (Tue) | 33.86 | 33.86 | 33.86 | 33.86 | 49 |
| 19th May 2025 (Mon) | 33.76 | 33.76 | 33.76 | 33.76 | 20 |