| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.00 | 38.00 | 38.00 | 37.50 | 600 |
| 11th Dec 2025 (Thu) | 37.00 | 37.00 | 37.00 | 36.90 | 1,000 |
| 10th Dec 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.03 | 600 |
| 9th Dec 2025 (Tue) | 39.15 | 39.15 | 37.00 | 37.00 | 3 |
| 8th Dec 2025 (Mon) | 39.15 | 39.89 | 37.00 | 37.00 | 200 |
| 5th Dec 2025 (Fri) | 40.85 | 41.98 | 40.49 | 42.00 | 5,200 |
| 4th Dec 2025 (Thu) | 35.94 | 35.94 | 35.00 | 35.00 | 0 |
| 3rd Dec 2025 (Wed) | 35.94 | 35.94 | 34.87 | 34.87 | 0 |
| 2nd Dec 2025 (Tue) | 35.94 | 35.94 | 34.85 | 34.85 | 34 |
| 1st Dec 2025 (Mon) | 35.94 | 35.94 | 35.94 | 34.83 | 200 |
| 28th Nov 2025 (Fri) | 34.06 | 34.53 | 34.06 | 34.53 | 0 |
| 27th Nov 2025 (Thu) | 34.06 | 34.13 | 34.06 | 34.13 | 0 |
| 26th Nov 2025 (Wed) | 34.06 | 34.13 | 34.06 | 34.13 | 0 |
| 25th Nov 2025 (Tue) | 34.06 | 34.85 | 34.06 | 34.08 | 1,300 |
| 24th Nov 2025 (Mon) | 34.91 | 34.91 | 34.91 | 34.91 | 100 |
| 21st Nov 2025 (Fri) | 34.81 | 34.91 | 34.81 | 34.91 | 0 |
| 20th Nov 2025 (Thu) | 34.81 | 35.63 | 34.81 | 35.63 | 0 |
| 19th Nov 2025 (Wed) | 34.81 | 35.63 | 34.81 | 35.63 | 0 |
| 18th Nov 2025 (Tue) | 34.81 | 34.81 | 34.76 | 34.76 | 35 |
| 17th Nov 2025 (Mon) | 34.81 | 35.00 | 34.81 | 35.00 | 315 |
| 14th Nov 2025 (Fri) | 35.26 | 35.74 | 35.26 | 35.74 | 0 |
| 13th Nov 2025 (Thu) | 35.26 | 35.73 | 35.26 | 35.73 | 0 |
| 12th Nov 2025 (Wed) | 35.26 | 35.26 | 35.02 | 35.05 | 521 |
| 11th Nov 2025 (Tue) | 35.45 | 35.45 | 35.43 | 35.43 | 0 |
| 10th Nov 2025 (Mon) | 35.45 | 35.45 | 35.31 | 35.3301 | 500 |
| 7th Nov 2025 (Fri) | 35.12 | 35.55 | 35.12 | 35.55 | 0 |
| 6th Nov 2025 (Thu) | 35.12 | 35.78 | 35.12 | 35.78 | 0 |
| 5th Nov 2025 (Wed) | 35.12 | 35.77 | 35.12 | 35.77 | 0 |
| 4th Nov 2025 (Tue) | 35.12 | 36.08 | 35.12 | 36.08 | 0 |
| 3rd Nov 2025 (Mon) | 35.12 | 36.08 | 35.12 | 36.08 | 0 |
| 31st Oct 2025 (Fri) | 35.12 | 35.70 | 35.11 | 35.60 | 100 |
| 30th Oct 2025 (Thu) | 35.59 | 35.59 | 35.59 | 35.59 | 6 |
| 29th Oct 2025 (Wed) | 35.05 | 35.41 | 35.05 | 35.41 | 0 |
| 28th Oct 2025 (Tue) | 35.05 | 35.41 | 35.05 | 35.41 | 300 |
| 27th Oct 2025 (Mon) | 35.56 | 35.56 | 35.54 | 35.505 | 252 |
| 24th Oct 2025 (Fri) | 35.75 | 35.87 | 35.75 | 35.87 | 0 |
| 23rd Oct 2025 (Thu) | 35.75 | 35.75 | 35.75 | 35.75 | 217 |
| 22nd Oct 2025 (Wed) | 35.99 | 36.19 | 35.99 | 36.19 | 0 |
| 21st Oct 2025 (Tue) | 35.99 | 35.99 | 35.91 | 35.91 | 0 |
| 20th Oct 2025 (Mon) | 35.99 | 35.99 | 35.66 | 35.66 | 0 |
| 17th Oct 2025 (Fri) | 35.99 | 36.03 | 35.99 | 36.03 | 0 |
| 16th Oct 2025 (Thu) | 35.99 | 36.28 | 35.99 | 36.28 | 0 |
| 15th Oct 2025 (Wed) | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
| 14th Oct 2025 (Tue) | 35.99 | 35.99 | 35.96 | 35.96 | 0 |
| 13th Oct 2025 (Mon) | 35.99 | 36.05 | 35.99 | 35.90 | 202 |