| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.40 | 38.40 | 36.60 | 36.60 | 0 |
| 2nd Apr 2026 (Thu) | 38.40 | 38.40 | 36.60 | 36.60 | 0 |
| 1st Apr 2026 (Wed) | 38.40 | 38.40 | 36.33 | 36.33 | 0 |
| 31st Mar 2026 (Tue) | 38.40 | 38.40 | 37.16 | 38.40 | 400 |
| 30th Mar 2026 (Mon) | 37.07 | 37.07 | 37.07 | 37.07 | 100 |
| 27th Mar 2026 (Fri) | 37.45 | 37.45 | 36.33 | 36.33 | 0 |
| 26th Mar 2026 (Thu) | 37.45 | 37.45 | 36.33 | 36.33 | 0 |
| 25th Mar 2026 (Wed) | 37.45 | 37.45 | 37.20 | 37.20 | 0 |
| 24th Mar 2026 (Tue) | 37.45 | 37.45 | 37.08 | 37.08 | 0 |
| 23rd Mar 2026 (Mon) | 37.45 | 37.45 | 37.08 | 37.08 | 0 |
| 20th Mar 2026 (Fri) | 37.45 | 37.45 | 37.45 | 37.18 | 0 |
| 19th Mar 2026 (Thu) | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
| 18th Mar 2026 (Wed) | 37.00 | 37.06 | 37.00 | 37.06 | 0 |
| 17th Mar 2026 (Tue) | 37.00 | 37.00 | 36.36 | 36.36 | 0 |
| 16th Mar 2026 (Mon) | 37.00 | 37.06 | 37.00 | 37.06 | 0 |
| 13th Mar 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.10 | 150 |
| 12th Mar 2026 (Thu) | 37.40 | 37.40 | 37.40 | 36.42 | 400 |
| 11th Mar 2026 (Wed) | 37.50 | 37.52 | 37.49 | 36.23 | 1,351 |
| 10th Mar 2026 (Tue) | 37.55 | 37.55 | 36.46 | 36.46 | 0 |
| 9th Mar 2026 (Mon) | 37.55 | 37.55 | 36.66 | 36.66 | 0 |
| 6th Mar 2026 (Fri) | 37.55 | 37.55 | 37.55 | 37.56 | 894 |
| 5th Mar 2026 (Thu) | 38.70 | 38.70 | 38.70 | 38.03 | 8 |
| 4th Mar 2026 (Wed) | 40.19 | 40.19 | 40.19 | 39.80 | 325 |
| 3rd Mar 2026 (Tue) | 39.96 | 39.96 | 39.83 | 39.83 | 0 |
| 2nd Mar 2026 (Mon) | 39.96 | 39.96 | 38.52 | 38.52 | 0 |
| 27th Feb 2026 (Fri) | 39.96 | 39.96 | 39.96 | 39.24 | 100 |
| 26th Feb 2026 (Thu) | 39.84 | 39.98 | 38.00 | 38.76 | 745 |
| 25th Feb 2026 (Wed) | 40.43 | 40.43 | 39.04 | 39.04 | 0 |
| 24th Feb 2026 (Tue) | 40.43 | 40.43 | 39.68 | 39.68 | 0 |
| 23rd Feb 2026 (Mon) | 40.43 | 40.47 | 40.43 | 39.68 | 448 |
| 20th Feb 2026 (Fri) | 39.99 | 39.99 | 39.50 | 39.50 | 0 |
| 19th Feb 2026 (Thu) | 39.99 | 39.99 | 39.00 | 39.00 | 0 |
| 18th Feb 2026 (Wed) | 39.99 | 39.99 | 38.33 | 38.33 | 0 |
| 17th Feb 2026 (Tue) | 39.99 | 39.99 | 38.96 | 38.96 | 0 |
| 16th Feb 2026 (Mon) | 39.99 | 39.99 | 38.96 | 38.96 | 0 |
| 13th Feb 2026 (Fri) | 39.99 | 39.99 | 38.96 | 38.96 | 0 |
| 12th Feb 2026 (Thu) | 39.99 | 39.99 | 38.96 | 38.96 | 2 |
| 11th Feb 2026 (Wed) | 39.99 | 39.99 | 38.01 | 38.01 | 102 |
| 10th Feb 2026 (Tue) | 39.99 | 39.99 | 39.57 | 39.57 | 0 |
| 9th Feb 2026 (Mon) | 39.99 | 39.99 | 38.00 | 38.00 | 0 |
| 6th Feb 2026 (Fri) | 39.99 | 39.99 | 39.35 | 39.65 | 1,752 |
| 5th Feb 2026 (Thu) | 38.90 | 38.90 | 38.46 | 38.46 | 9 |