| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.81 | 3.00 | 2.50 | 2.54 | 4,415,059 |
| 5th Feb 2026 (Thu) | 2.35 | 2.40 | 2.20 | 2.19 | 123,469 |
| 4th Feb 2026 (Wed) | 3.11 | 3.11 | 2.66 | 2.68 | 4,965 |
| 3rd Feb 2026 (Tue) | 3.58 | 3.58 | 2.82 | 3.20 | 17,386 |
| 2nd Feb 2026 (Mon) | 4.41 | 4.505 | 3.40 | 3.45 | 15,594 |
| 30th Jan 2026 (Fri) | 4.885 | 4.98 | 4.76 | 4.76 | 9,509 |
| 29th Jan 2026 (Thu) | 5.27 | 5.27 | 4.72 | 4.72 | 4,323 |
| 28th Jan 2026 (Wed) | 5.295 | 5.40 | 5.24 | 5.35 | 4,158 |
| 27th Jan 2026 (Tue) | 5.12 | 5.47 | 5.12 | 5.35 | 5,896 |
| 26th Jan 2026 (Mon) | 5.78 | 5.78 | 5.40 | 5.64 | 8,779 |
| 23rd Jan 2026 (Fri) | 5.40 | 6.35 | 5.40 | 6.13 | 21,043 |
| 22nd Jan 2026 (Thu) | 5.51 | 5.58 | 5.23 | 5.58 | 6,142 |
| 21st Jan 2026 (Wed) | 5.11 | 5.775 | 4.90 | 5.65 | 36,424 |
| 20th Jan 2026 (Tue) | 4.98 | 5.49 | 4.97 | 5.03 | 18,914 |
| 19th Jan 2026 (Mon) | 1.62 | 1.75 | 1.61 | 1.69 | 10,208 |
| 16th Jan 2026 (Fri) | 1.62 | 1.75 | 1.61 | 1.69 | 10,208 |
| 15th Jan 2026 (Thu) | 1.66 | 1.73 | 1.65 | 1.68 | 18,202 |
| 14th Jan 2026 (Wed) | 1.73 | 1.74 | 1.70 | 1.74 | 13,433 |
| 13th Jan 2026 (Tue) | 1.77 | 1.77 | 1.64 | 1.84 | 15,678 |
| 12th Jan 2026 (Mon) | 1.86 | 1.87 | 1.79 | 1.84 | 14,763 |
| 9th Jan 2026 (Fri) | 2.15 | 2.24 | 1.86 | 1.97 | 291,666 |
| 8th Jan 2026 (Thu) | 1.87 | 2.07 | 1.80 | 1.83 | 87,577 |
| 7th Jan 2026 (Wed) | 1.93 | 1.93 | 1.82 | 1.86 | 8,065 |
| 6th Jan 2026 (Tue) | 1.99 | 2.05 | 1.925 | 1.95 | 5,807 |
| 5th Jan 2026 (Mon) | 1.91 | 2.04 | 1.86 | 2.02 | 9,274 |
| 2nd Jan 2026 (Fri) | 1.68 | 1.87 | 1.68 | 1.88 | 7,728 |
| 1st Jan 2026 (Thu) | 1.71 | 1.76 | 1.59 | 1.70 | 5,822 |
| 31st Dec 2025 (Wed) | 1.71 | 1.76 | 1.59 | 1.70 | 5,822 |
| 30th Dec 2025 (Tue) | 1.79 | 1.815 | 1.70 | 1.76 | 6,430 |
| 29th Dec 2025 (Mon) | 1.80 | 1.83 | 1.78 | 1.84 | 1,437 |
| 26th Dec 2025 (Fri) | 1.875 | 1.875 | 1.70 | 1.87 | 20,259 |
| 25th Dec 2025 (Thu) | 1.94 | 1.96 | 1.88 | 1.98 | 4,986 |
| 24th Dec 2025 (Wed) | 1.94 | 1.96 | 1.88 | 1.98 | 4,986 |
| 23rd Dec 2025 (Tue) | 1.91 | 2.01 | 1.90 | 1.98 | 30,030 |
| 22nd Dec 2025 (Mon) | 2.34 | 2.34 | 1.94 | 2.15 | 57,221 |
| 19th Dec 2025 (Fri) | 2.56 | 2.56 | 2.40 | 2.40 | 20,198 |
| 18th Dec 2025 (Thu) | 2.70 | 2.70 | 2.36 | 2.57 | 50,313 |
| 17th Dec 2025 (Wed) | 2.80 | 2.80 | 2.59 | 2.65 | 12,784 |
| 16th Dec 2025 (Tue) | 2.67 | 2.99 | 2.60 | 2.88 | 23,442 |
| 15th Dec 2025 (Mon) | 2.90 | 2.965 | 2.62 | 2.75 | 35,203 |
| 12th Dec 2025 (Fri) | 3.30 | 3.45 | 3.00 | 3.09 | 379,244 |
| 11th Dec 2025 (Thu) | 3.655 | 3.735 | 2.62 | 2.83 | 55,093 |
| 10th Dec 2025 (Wed) | 3.675 | 4.12 | 3.60 | 3.92 | 59,461 |
| 9th Dec 2025 (Tue) | 3.965 | 4.20 | 3.67 | 3.75 | 105,753 |
| 8th Dec 2025 (Mon) | 5.77 | 6.50 | 4.12 | 4.74 | 312,042 |