| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.15 | 5.15 | 4.65 | 4.72 | 4,383 |
| 17th Jul 2025 (Thu) | 5.32 | 5.32 | 5.11 | 5.20 | 1,677 |
| 16th Jul 2025 (Wed) | 5.14 | 5.25 | 5.14 | 5.29 | 1,255 |
| 15th Jul 2025 (Tue) | 5.41 | 5.41 | 5.06 | 5.13 | 5,484 |
| 14th Jul 2025 (Mon) | 5.80 | 5.82 | 5.645 | 5.59 | 2,327 |
| 11th Jul 2025 (Fri) | 5.86 | 5.86 | 5.76 | 5.92 | 3,224 |
| 10th Jul 2025 (Thu) | 5.90 | 6.13 | 5.83 | 6.04 | 7,454 |
| 9th Jul 2025 (Wed) | 5.72 | 5.87 | 5.66 | 5.90 | 2,194 |
| 8th Jul 2025 (Tue) | 5.93 | 6.04 | 5.79 | 5.80 | 6,014 |
| 7th Jul 2025 (Mon) | 6.08 | 6.13 | 5.58 | 5.85 | 14,914 |
| 4th Jul 2025 (Fri) | 5.86 | 6.35 | 5.86 | 6.21 | 14,905 |
| 3rd Jul 2025 (Thu) | 5.86 | 6.35 | 5.86 | 6.21 | 14,905 |
| 2nd Jul 2025 (Wed) | 5.77 | 6.00 | 5.70 | 5.82 | 32,893 |
| 1st Jul 2025 (Tue) | 6.25 | 6.25 | 6.07 | 6.08 | 7,301 |
| 30th Jun 2025 (Mon) | 6.34 | 6.45 | 6.01 | 6.06 | 15,920 |
| 27th Jun 2025 (Fri) | 6.545 | 6.58 | 6.16 | 6.18 | 31,243 |
| 26th Jun 2025 (Thu) | 6.79 | 7.15 | 6.54 | 6.53 | 7,953 |
| 25th Jun 2025 (Wed) | 6.98 | 7.39 | 6.35 | 7.03 | 16,547 |
| 24th Jun 2025 (Tue) | 6.18 | 8.05 | 6.09 | 7.00 | 73,888 |
| 23rd Jun 2025 (Mon) | 6.47 | 7.20 | 6.07 | 6.43 | 68,964 |
| 20th Jun 2025 (Fri) | 7.56 | 10.05 | 6.16 | 7.20 | 4,955,059 |
| 19th Jun 2025 (Thu) | 3.39 | 3.73 | 3.37 | 3.42 | 176,621 |
| 18th Jun 2025 (Wed) | 3.39 | 3.73 | 3.37 | 3.42 | 176,621 |
| 17th Jun 2025 (Tue) | 3.72 | 3.72 | 3.41 | 3.36 | 11,649 |
| 16th Jun 2025 (Mon) | 3.82 | 3.90 | 3.79 | 3.80 | 2,705 |
| 13th Jun 2025 (Fri) | 4.20 | 4.20 | 3.71 | 3.76 | 14,636 |
| 12th Jun 2025 (Thu) | 4.415 | 4.415 | 4.20 | 4.42 | 5,293 |
| 11th Jun 2025 (Wed) | 4.44 | 4.62 | 4.30 | 4.43 | 3,853 |
| 10th Jun 2025 (Tue) | 4.90 | 5.05 | 4.49 | 4.50 | 9,212 |
| 9th Jun 2025 (Mon) | 4.53 | 4.90 | 4.42 | 4.86 | 6,454 |
| 6th Jun 2025 (Fri) | 4.55 | 4.70 | 4.42 | 4.585 | 11,045 |
| 5th Jun 2025 (Thu) | 5.12 | 5.18 | 4.81 | 4.95 | 16,263 |
| 4th Jun 2025 (Wed) | 4.21 | 7.82 | 4.19 | 5.29 | 225,741 |
| 3rd Jun 2025 (Tue) | 4.335 | 4.50 | 4.21 | 4.30 | 3,700 |
| 2nd Jun 2025 (Mon) | 4.045 | 4.74 | 4.02 | 4.32 | 25,897 |
| 30th May 2025 (Fri) | 4.18 | 4.18 | 3.95 | 3.98 | 13,406 |
| 29th May 2025 (Thu) | 4.60 | 4.60 | 4.29 | 4.34 | 13,703 |
| 28th May 2025 (Wed) | 4.68 | 4.68 | 4.30 | 4.54 | 17,312 |
| 27th May 2025 (Tue) | 5.12 | 5.27 | 5.04 | 5.04 | 8,988 |
| 26th May 2025 (Mon) | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 0 |
| 24th May 2025 (Sat) | 0.72 | 0.7413 | 0.645 | 0.7273 | 68,887 |
| 23rd May 2025 (Fri) | 0.72 | 0.7413 | 0.645 | 0.7242 | 68,887 |
| 22nd May 2025 (Thu) | 0.8839 | 0.8879 | 0.649 | 0.75 | 236,601 |
| 21st May 2025 (Wed) | 1.13 | 1.13 | 1.09 | 1.09 | 65,196 |
| 20th May 2025 (Tue) | 1.115 | 1.27 | 1.10 | 1.21 | 43,980 |
| 19th May 2025 (Mon) | 1.13 | 1.13 | 1.07 | 1.09 | 14,683 |