| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.53 | 1.54 | 1.45 | 1.46 | 102,290 |
| 18th Sep 2025 (Thu) | 1.575 | 1.67 | 1.49 | 1.54 | 204,587 |
| 17th Sep 2025 (Wed) | 2.155 | 2.545 | 1.99 | 2.08 | 438,186 |
| 16th Sep 2025 (Tue) | 2.16 | 2.415 | 2.01 | 2.30 | 2,306,760 |
| 15th Sep 2025 (Mon) | 1.99 | 2.00 | 1.86 | 1.90 | 62,261 |
| 12th Sep 2025 (Fri) | 2.16 | 2.20 | 1.90 | 1.98 | 263,267 |
| 11th Sep 2025 (Thu) | 2.21 | 2.59 | 2.05 | 2.34 | 3,770,140 |
| 10th Sep 2025 (Wed) | 1.82 | 1.93 | 1.78 | 1.82 | 39,989 |
| 9th Sep 2025 (Tue) | 1.705 | 2.20 | 1.705 | 1.92 | 356,827 |
| 8th Sep 2025 (Mon) | 1.715 | 1.73 | 1.65 | 1.72 | 18,673 |
| 5th Sep 2025 (Fri) | 1.75 | 1.795 | 1.685 | 1.70 | 8,183 |
| 4th Sep 2025 (Thu) | 1.805 | 1.85 | 1.73 | 1.74 | 43,978 |
| 3rd Sep 2025 (Wed) | 1.705 | 1.88 | 1.705 | 1.80 | 37,689 |
| 2nd Sep 2025 (Tue) | 1.73 | 1.835 | 1.59 | 1.72 | 11,893 |
| 1st Sep 2025 (Mon) | 1.79 | 1.87 | 1.70 | 1.77 | 67,048 |
| 29th Aug 2025 (Fri) | 1.79 | 1.87 | 1.70 | 1.77 | 67,048 |
| 28th Aug 2025 (Thu) | 1.81 | 1.98 | 1.64 | 1.86 | 3,187,061 |
| 27th Aug 2025 (Wed) | 1.56 | 2.23 | 1.51 | 1.51 | 444,951 |
| 26th Aug 2025 (Tue) | 1.75 | 1.75 | 1.54 | 1.54 | 32,373 |
| 25th Aug 2025 (Mon) | 1.78 | 2.08 | 1.76 | 1.76 | 30,465 |
| 22nd Aug 2025 (Fri) | 1.81 | 1.90 | 1.75 | 1.77 | 9,812 |
| 21st Aug 2025 (Thu) | 1.82 | 1.84 | 1.75 | 1.76 | 33,066 |
| 20th Aug 2025 (Wed) | 1.95 | 1.98 | 1.82 | 1.87 | 25,146 |
| 19th Aug 2025 (Tue) | 2.05 | 2.30 | 2.03 | 2.12 | 189,700 |
| 18th Aug 2025 (Mon) | 2.13 | 2.46 | 1.97 | 2.00 | 541,195 |
| 15th Aug 2025 (Fri) | 2.07 | 2.13 | 1.95 | 2.04 | 4,837 |
| 14th Aug 2025 (Thu) | 2.315 | 2.315 | 2.14 | 2.11 | 13,265 |
| 13th Aug 2025 (Wed) | 2.30 | 2.34 | 2.26 | 2.32 | 7,446 |
| 12th Aug 2025 (Tue) | 2.45 | 2.45 | 2.215 | 2.23 | 10,084 |
| 11th Aug 2025 (Mon) | 2.72 | 2.78 | 2.45 | 2.55 | 17,279 |
| 8th Aug 2025 (Fri) | 2.73 | 2.79 | 2.68 | 2.78 | 2,665 |
| 7th Aug 2025 (Thu) | 2.88 | 3.04 | 2.69 | 2.81 | 5,367 |
| 6th Aug 2025 (Wed) | 3.235 | 3.235 | 2.51 | 2.88 | 11,411 |
| 5th Aug 2025 (Tue) | 3.62 | 3.99 | 3.35 | 3.42 | 35,821 |
| 4th Aug 2025 (Mon) | 3.35 | 3.38 | 3.22 | 3.39 | 50,083 |
| 1st Aug 2025 (Fri) | 3.37 | 3.40 | 3.35 | 3.43 | 922 |
| 31st Jul 2025 (Thu) | 3.50 | 3.50 | 3.405 | 3.41 | 2,260 |
| 30th Jul 2025 (Wed) | 3.66 | 3.66 | 3.45 | 3.51 | 3,477 |
| 29th Jul 2025 (Tue) | 3.96 | 3.96 | 3.65 | 3.69 | 5,987 |
| 28th Jul 2025 (Mon) | 4.10 | 4.11 | 3.98 | 4.01 | 1,912 |
| 25th Jul 2025 (Fri) | 4.20 | 4.20 | 4.09 | 4.10 | 4,292 |
| 24th Jul 2025 (Thu) | 4.36 | 4.36 | 4.18 | 4.22 | 2,101 |
| 23rd Jul 2025 (Wed) | 4.24 | 4.46 | 4.24 | 4.44 | 3,242 |
| 22nd Jul 2025 (Tue) | 4.39 | 4.39 | 4.075 | 4.17 | 9,498 |