| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.9257 | 0.93 | 0.8901 | 0.92 | 8,999 |
| 2nd Apr 2026 (Thu) | 0.9257 | 0.93 | 0.8901 | 0.92 | 8,999 |
| 1st Apr 2026 (Wed) | 0.9301 | 0.9537 | 0.9301 | 0.93 | 4,381 |
| 31st Mar 2026 (Tue) | 0.93 | 0.94 | 0.91 | 0.9257 | 7,291 |
| 30th Mar 2026 (Mon) | 1.05 | 1.05 | 0.9177 | 0.9276 | 6,746 |
| 27th Mar 2026 (Fri) | 1.02 | 1.06 | 1.02 | 1.03 | 1,971 |
| 26th Mar 2026 (Thu) | 1.14 | 1.14 | 1.00 | 1.02 | 9,070 |
| 25th Mar 2026 (Wed) | 1.18 | 1.18 | 1.13 | 1.14 | 1,423 |
| 24th Mar 2026 (Tue) | 1.15 | 1.19 | 1.15 | 1.18 | 1,666 |
| 23rd Mar 2026 (Mon) | 1.10 | 1.20 | 1.10 | 1.175 | 2,887 |
| 20th Mar 2026 (Fri) | 1.17 | 1.17 | 1.02 | 1.06 | 3,285 |
| 19th Mar 2026 (Thu) | 1.31 | 1.31 | 1.15 | 1.17 | 3,141 |
| 18th Mar 2026 (Wed) | 1.37 | 1.37 | 1.32 | 1.34 | 3,261 |
| 17th Mar 2026 (Tue) | 1.37 | 1.41 | 1.37 | 1.38 | 4,158 |
| 16th Mar 2026 (Mon) | 1.42 | 1.44 | 1.34 | 1.38 | 24,792 |
| 13th Mar 2026 (Fri) | 1.46 | 1.48 | 1.43 | 1.47 | 8,079 |
| 12th Mar 2026 (Thu) | 1.53 | 1.55 | 1.48 | 1.55 | 7,313 |
| 11th Mar 2026 (Wed) | 1.54 | 1.57 | 1.51 | 1.56 | 774 |
| 10th Mar 2026 (Tue) | 1.56 | 1.58 | 1.53 | 1.57 | 10,405 |
| 9th Mar 2026 (Mon) | 1.49 | 1.55 | 1.48 | 1.55 | 4,880 |
| 6th Mar 2026 (Fri) | 1.79 | 1.79 | 1.52 | 1.485 | 11,166 |
| 5th Mar 2026 (Thu) | 1.94 | 1.94 | 1.84 | 1.88 | 7,038 |
| 4th Mar 2026 (Wed) | 1.90 | 2.10 | 1.86 | 2.03 | 18,354 |
| 3rd Mar 2026 (Tue) | 1.90 | 1.90 | 1.76 | 1.85 | 4,224 |
| 2nd Mar 2026 (Mon) | 1.85 | 1.94 | 1.82 | 1.88 | 7,929 |
| 27th Feb 2026 (Fri) | 1.86 | 2.22 | 1.85 | 1.90 | 21,951 |
| 26th Feb 2026 (Thu) | 1.93 | 2.21 | 1.93 | 2.05 | 45,402 |
| 25th Feb 2026 (Wed) | 1.60 | 1.85 | 1.60 | 1.85 | 0 |
| 24th Feb 2026 (Tue) | 1.60 | 1.64 | 1.60 | 1.64 | 0 |
| 23rd Feb 2026 (Mon) | 1.60 | 1.63 | 1.59 | 1.64 | 2,545 |
| 20th Feb 2026 (Fri) | 1.65 | 1.66 | 1.61 | 1.60 | 2,440 |
| 19th Feb 2026 (Thu) | 1.73 | 1.78 | 1.705 | 1.70 | 5,883 |
| 18th Feb 2026 (Wed) | 1.67 | 1.705 | 1.63 | 1.73 | 3,637 |
| 17th Feb 2026 (Tue) | 1.80 | 1.80 | 1.67 | 1.66 | 7,389 |
| 16th Feb 2026 (Mon) | 2.08 | 2.08 | 1.86 | 1.87 | 14,996 |
| 13th Feb 2026 (Fri) | 2.08 | 2.08 | 1.86 | 1.87 | 14,996 |
| 12th Feb 2026 (Thu) | 2.045 | 2.12 | 2.035 | 2.07 | 3,436 |
| 11th Feb 2026 (Wed) | 2.50 | 2.50 | 1.92 | 2.05 | 11,086 |
| 10th Feb 2026 (Tue) | 2.51 | 2.67 | 2.51 | 2.54 | 10,732 |
| 9th Feb 2026 (Mon) | 2.32 | 2.76 | 2.31 | 2.515 | 48,198 |
| 6th Feb 2026 (Fri) | 2.81 | 3.00 | 2.50 | 2.54 | 4,415,059 |