| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.30 | 3.45 | 3.00 | 3.09 | 379,244 |
| 11th Dec 2025 (Thu) | 3.655 | 3.735 | 2.62 | 2.83 | 55,093 |
| 10th Dec 2025 (Wed) | 3.675 | 4.12 | 3.60 | 3.92 | 59,461 |
| 9th Dec 2025 (Tue) | 3.965 | 4.20 | 3.67 | 3.75 | 105,753 |
| 8th Dec 2025 (Mon) | 5.77 | 6.50 | 4.12 | 4.74 | 312,042 |
| 5th Dec 2025 (Fri) | 5.63 | 6.84 | 5.02 | 6.41 | 10,180,935 |
| 4th Dec 2025 (Thu) | 3.04 | 3.33 | 2.83 | 3.24 | 42,261 |
| 3rd Dec 2025 (Wed) | 3.07 | 3.15 | 3.04 | 3.11 | 10,355 |
| 2nd Dec 2025 (Tue) | 3.205 | 3.30 | 2.88 | 3.25 | 22,206 |
| 1st Dec 2025 (Mon) | 2.85 | 4.58 | 2.65 | 3.64 | 90,430 |
| 28th Nov 2025 (Fri) | 1.49 | 1.56 | 1.43 | 1.46 | 10,852 |
| 27th Nov 2025 (Thu) | 1.92 | 1.92 | 1.36 | 1.41 | 20,028 |
| 26th Nov 2025 (Wed) | 1.92 | 1.92 | 1.36 | 1.41 | 20,750 |
| 25th Nov 2025 (Tue) | 2.00 | 2.00 | 1.91 | 1.95 | 1,418 |
| 24th Nov 2025 (Mon) | 2.04 | 2.07 | 2.01 | 1.99 | 5,426 |
| 21st Nov 2025 (Fri) | 2.005 | 2.005 | 1.97 | 1.98 | 298 |
| 20th Nov 2025 (Thu) | 2.03 | 2.03 | 2.03 | 2.10 | 830 |
| 19th Nov 2025 (Wed) | 1.93 | 2.105 | 1.93 | 2.10 | 2,079 |
| 18th Nov 2025 (Tue) | 1.95 | 2.15 | 1.91 | 2.05 | 1,430 |
| 17th Nov 2025 (Mon) | 1.93 | 2.18 | 1.85 | 2.00 | 5,579 |
| 14th Nov 2025 (Fri) | 1.92 | 1.925 | 1.85 | 1.85 | 7,590 |
| 13th Nov 2025 (Thu) | 2.01 | 2.01 | 1.92 | 1.94 | 3,151 |
| 12th Nov 2025 (Wed) | 2.28 | 2.28 | 1.96 | 2.00 | 5,913 |
| 11th Nov 2025 (Tue) | 1.97 | 2.39 | 1.92 | 2.35 | 26,837 |
| 10th Nov 2025 (Mon) | 1.895 | 2.03 | 1.86 | 1.89 | 4,302 |
| 7th Nov 2025 (Fri) | 2.12 | 2.13 | 1.84 | 1.85 | 8,267 |
| 6th Nov 2025 (Thu) | 2.49 | 2.50 | 2.09 | 2.12 | 4,396 |
| 5th Nov 2025 (Wed) | 2.51 | 2.78 | 2.51 | 2.58 | 1,083 |
| 4th Nov 2025 (Tue) | 2.90 | 2.93 | 2.90 | 2.93 | 0 |
| 3rd Nov 2025 (Mon) | 2.90 | 2.96 | 2.88 | 2.93 | 424 |
| 31st Oct 2025 (Fri) | 2.99 | 3.13 | 2.99 | 2.98 | 2,736 |
| 30th Oct 2025 (Thu) | 2.90 | 2.98 | 2.85 | 2.95 | 826 |
| 29th Oct 2025 (Wed) | 3.13 | 3.21 | 3.00 | 3.00 | 2,387 |
| 28th Oct 2025 (Tue) | 3.31 | 3.31 | 2.96 | 3.24 | 11,423 |
| 27th Oct 2025 (Mon) | 3.19 | 3.40 | 3.19 | 3.39 | 2,442 |
| 24th Oct 2025 (Fri) | 3.39 | 3.65 | 3.23 | 3.27 | 4,760 |
| 23rd Oct 2025 (Thu) | 3.305 | 3.80 | 3.305 | 3.43 | 7,687 |
| 22nd Oct 2025 (Wed) | 3.51 | 3.62 | 3.24 | 3.34 | 7,143 |
| 21st Oct 2025 (Tue) | 3.49 | 3.83 | 3.49 | 3.65 | 6,830 |
| 20th Oct 2025 (Mon) | 3.40 | 3.65 | 3.38 | 3.46 | 4,275 |
| 17th Oct 2025 (Fri) | 3.61 | 3.63 | 3.30 | 3.46 | 2,119 |
| 16th Oct 2025 (Thu) | 3.87 | 3.87 | 3.66 | 3.73 | 3,606 |
| 15th Oct 2025 (Wed) | 4.19 | 4.27 | 3.74 | 3.86 | 10,182 |
| 14th Oct 2025 (Tue) | 3.72 | 3.90 | 3.545 | 3.88 | 5,319 |
| 13th Oct 2025 (Mon) | 3.835 | 3.845 | 3.73 | 3.88 | 8,365 |