| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.20 | 19.20 | 19.10 | 19.20 | 772 |
| 25th Sep 2026 (Fri) | 18.905 | 19.07 | 18.90 | 19.03 | 1,942 |
| 24th Sep 2026 (Thu) | 18.95 | 19.06 | 18.95 | 19.02 | 336 |
| 23rd Sep 2026 (Wed) | 18.72 | 18.72 | 18.64 | 18.64 | 251 |
| 22nd Sep 2026 (Tue) | 18.72 | 18.89 | 18.61 | 18.83 | 993 |
| 21st Sep 2026 (Mon) | 18.58 | 18.80 | 18.58 | 18.70 | 1,083 |
| 18th Sep 2026 (Fri) | 18.60 | 18.82 | 18.60 | 18.82 | 273 |
| 17th Sep 2026 (Thu) | 18.60 | 18.61 | 18.60 | 18.60 | 260 |
| 16th Sep 2026 (Wed) | 18.60 | 18.60 | 18.55 | 18.55 | 44 |
| 15th Sep 2026 (Tue) | 18.60 | 18.86 | 18.60 | 18.77 | 1,523 |
| 14th Sep 2026 (Mon) | 18.60 | 18.60 | 18.60 | 18.53 | 299 |
| 11th Sep 2026 (Fri) | 18.65 | 18.87 | 18.65 | 18.79 | 605 |
| 10th Sep 2026 (Thu) | 18.64 | 18.64 | 18.64 | 18.67 | 534 |
| 9th Sep 2026 (Wed) | 18.85 | 18.85 | 18.60 | 18.60 | 656 |
| 8th Sep 2026 (Tue) | 18.85 | 18.85 | 18.67 | 18.67 | 204 |
| 7th Sep 2026 (Mon) | 18.85 | 18.85 | 18.32 | 18.85 | 1,374 |
| 4th Sep 2026 (Fri) | 18.85 | 18.85 | 18.32 | 18.85 | 1,374 |
| 3rd Sep 2026 (Thu) | 19.20 | 19.20 | 19.01 | 19.05 | 1,470 |
| 2nd Sep 2026 (Wed) | 19.27 | 19.27 | 19.01 | 19.01 | 1,464 |
| 1st Sep 2026 (Tue) | 19.22 | 19.30 | 19.15 | 19.26 | 921 |
| 31st Aug 2026 (Mon) | 19.77 | 19.77 | 19.34 | 19.37 | 4,311 |
| 28th Aug 2026 (Fri) | 19.82 | 19.82 | 19.82 | 19.78 | 1,085 |
| 27th Aug 2026 (Thu) | 19.675 | 20.20 | 19.675 | 19.83 | 2,998 |
| 26th Aug 2026 (Wed) | 19.83 | 19.84 | 19.75 | 19.84 | 1,986 |
| 25th Aug 2026 (Tue) | 19.70 | 19.80 | 19.51 | 19.66 | 1,123 |
| 24th Aug 2026 (Mon) | 19.83 | 19.83 | 19.20 | 19.18 | 1,136 |
| 21st Aug 2026 (Fri) | 19.92 | 19.92 | 19.60 | 19.65 | 9,480 |
| 20th Aug 2026 (Thu) | 19.625 | 19.645 | 19.61 | 19.63 | 763 |
| 19th Aug 2026 (Wed) | 19.80 | 19.80 | 19.65 | 19.52 | 890 |
| 18th Aug 2026 (Tue) | 19.49 | 19.57 | 19.49 | 19.57 | 1,697 |
| 17th Aug 2026 (Mon) | 19.34 | 19.48 | 19.34 | 19.41 | 1,249 |
| 14th Aug 2026 (Fri) | 19.96 | 20.18 | 19.32 | 19.45 | 3,473 |
| 13th Aug 2026 (Thu) | 19.46 | 19.58 | 19.26 | 19.27 | 1,522 |
| 12th Aug 2026 (Wed) | 19.23 | 19.23 | 19.19 | 19.19 | 970 |
| 11th Aug 2026 (Tue) | 19.48 | 19.69 | 19.02 | 19.02 | 6,384 |
| 10th Aug 2026 (Mon) | 18.54 | 19.11 | 18.54 | 19.13 | 1,112 |
| 7th Aug 2026 (Fri) | 19.48 | 19.89 | 19.48 | 19.88 | 514 |
| 6th Aug 2026 (Thu) | 19.15 | 19.48 | 19.15 | 19.48 | 635 |
| 5th Aug 2026 (Wed) | 19.15 | 19.15 | 19.01 | 19.15 | 417 |
| 4th Aug 2026 (Tue) | 19.24 | 19.37 | 19.24 | 19.26 | 522 |
| 3rd Aug 2026 (Mon) | 19.35 | 19.36 | 19.22 | 19.05 | 1,571 |
| 31st Jul 2026 (Fri) | 19.15 | 19.18 | 19.09 | 19.17 | 2,204 |
| 30th Jul 2026 (Thu) | 19.40 | 19.655 | 19.09 | 19.15 | 796 |
| 29th Jul 2026 (Wed) | 19.85 | 19.85 | 19.52 | 19.52 | 144 |