| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.855 | 16.00 | 15.855 | 15.97 | 537 |
| 19th May 2026 (Tue) | 15.90 | 16.14 | 15.90 | 15.94 | 763 |
| 18th May 2026 (Mon) | 15.75 | 16.22 | 15.75 | 16.03 | 1,477 |
| 15th May 2026 (Fri) | 15.91 | 15.91 | 15.91 | 15.81 | 971 |
| 14th May 2026 (Thu) | 16.21 | 16.21 | 16.115 | 16.06 | 449 |
| 13th May 2026 (Wed) | 15.99 | 16.07 | 15.88 | 16.15 | 2,357 |
| 12th May 2026 (Tue) | 16.42 | 16.48 | 16.00 | 16.20 | 666 |
| 11th May 2026 (Mon) | 16.31 | 16.31 | 16.27 | 16.37 | 274 |
| 8th May 2026 (Fri) | 16.00 | 16.385 | 16.00 | 16.42 | 743 |
| 7th May 2026 (Thu) | 15.93 | 16.00 | 15.90 | 16.38 | 886 |
| 6th May 2026 (Wed) | 15.98 | 15.98 | 15.97 | 15.96 | 604 |
| 5th May 2026 (Tue) | 15.91 | 16.06 | 15.91 | 16.17 | 2,250 |
| 4th May 2026 (Mon) | 15.84 | 15.84 | 15.695 | 15.57 | 2,053 |
| 1st May 2026 (Fri) | 15.95 | 15.95 | 15.945 | 15.99 | 787 |
| 30th Apr 2026 (Thu) | 16.14 | 16.65 | 16.14 | 16.44 | 936 |
| 29th Apr 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.74 | 618 |
| 28th Apr 2026 (Tue) | 16.75 | 17.01 | 16.75 | 17.07 | 498 |
| 27th Apr 2026 (Mon) | 16.91 | 16.91 | 16.91 | 16.63 | 620 |
| 24th Apr 2026 (Fri) | 16.51 | 16.51 | 16.41 | 16.41 | 274 |
| 23rd Apr 2026 (Thu) | 16.51 | 16.51 | 16.01 | 16.01 | 118 |
| 22nd Apr 2026 (Wed) | 16.51 | 16.52 | 16.51 | 16.29 | 964 |
| 21st Apr 2026 (Tue) | 16.19 | 16.19 | 16.19 | 16.15 | 375 |
| 20th Apr 2026 (Mon) | 16.64 | 16.64 | 16.64 | 16.66 | 147 |
| 17th Apr 2026 (Fri) | 15.64 | 16.80 | 15.64 | 16.80 | 70 |
| 16th Apr 2026 (Thu) | 15.64 | 16.27 | 15.64 | 16.30 | 722 |
| 15th Apr 2026 (Wed) | 16.34 | 16.79 | 16.34 | 16.39 | 733 |
| 14th Apr 2026 (Tue) | 16.10 | 16.58 | 16.10 | 16.58 | 4 |
| 13th Apr 2026 (Mon) | 16.10 | 16.45 | 16.10 | 16.61 | 1,983 |
| 10th Apr 2026 (Fri) | 16.40 | 16.40 | 15.96 | 15.96 | 165 |
| 9th Apr 2026 (Thu) | 16.40 | 16.60 | 16.40 | 16.60 | 219 |
| 8th Apr 2026 (Wed) | 16.40 | 16.40 | 16.40 | 16.38 | 753 |
| 7th Apr 2026 (Tue) | 16.20 | 16.20 | 16.20 | 16.21 | 52 |
| 6th Apr 2026 (Mon) | 16.28 | 16.28 | 16.28 | 16.37 | 224 |
| 3rd Apr 2026 (Fri) | 16.19 | 16.20 | 16.19 | 16.20 | 344 |
| 2nd Apr 2026 (Thu) | 16.19 | 16.20 | 16.19 | 16.20 | 344 |
| 1st Apr 2026 (Wed) | 16.19 | 16.19 | 16.08 | 15.90 | 411 |
| 31st Mar 2026 (Tue) | 16.00 | 16.47 | 16.00 | 16.47 | 15 |
| 30th Mar 2026 (Mon) | 16.00 | 16.75 | 16.00 | 16.51 | 3,372 |
| 27th Mar 2026 (Fri) | 15.56 | 15.56 | 15.56 | 15.89 | 262 |
| 26th Mar 2026 (Thu) | 15.96 | 16.00 | 15.96 | 16.00 | 11 |
| 25th Mar 2026 (Wed) | 15.96 | 16.02 | 15.96 | 16.02 | 174 |
| 24th Mar 2026 (Tue) | 15.96 | 15.96 | 15.81 | 15.77 | 119 |
| 23rd Mar 2026 (Mon) | 16.28 | 16.28 | 16.03 | 16.11 | 2,062 |