| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.27 | 19.27 | 19.20 | 19.49 | 967 |
| 9th Jul 2026 (Thu) | 19.70 | 19.70 | 19.34 | 19.31 | 459 |
| 8th Jul 2026 (Wed) | 20.28 | 20.28 | 19.41 | 19.41 | 536 |
| 7th Jul 2026 (Tue) | 20.28 | 20.32 | 20.28 | 20.34 | 998 |
| 6th Jul 2026 (Mon) | 19.90 | 20.26 | 19.82 | 20.24 | 2,163 |
| 3rd Jul 2026 (Fri) | 19.295 | 19.98 | 19.295 | 19.98 | 0 |
| 2nd Jul 2026 (Thu) | 19.295 | 20.00 | 19.295 | 19.98 | 2,283 |
| 1st Jul 2026 (Wed) | 19.47 | 19.47 | 19.47 | 19.22 | 939 |
| 30th Jun 2026 (Tue) | 19.43 | 19.43 | 18.94 | 19.16 | 1,207 |
| 29th Jun 2026 (Mon) | 20.39 | 20.39 | 20.09 | 20.15 | 1,826 |
| 26th Jun 2026 (Fri) | 18.44 | 19.82 | 18.44 | 19.92 | 1,215 |
| 25th Jun 2026 (Thu) | 18.21 | 18.29 | 18.21 | 18.29 | 85 |
| 24th Jun 2026 (Wed) | 18.29 | 18.60 | 18.08 | 18.07 | 1,079 |
| 23rd Jun 2026 (Tue) | 18.84 | 18.84 | 18.50 | 18.54 | 2,387 |
| 22nd Jun 2026 (Mon) | 18.77 | 18.77 | 16.14 | 18.18 | 1,812 |
| 19th Jun 2026 (Fri) | 18.29 | 18.48 | 18.29 | 18.58 | 631 |
| 18th Jun 2026 (Thu) | 18.29 | 18.48 | 18.29 | 18.58 | 631 |
| 17th Jun 2026 (Wed) | 18.39 | 18.39 | 18.00 | 18.00 | 6 |
| 16th Jun 2026 (Tue) | 18.39 | 18.39 | 18.085 | 18.12 | 616 |
| 15th Jun 2026 (Mon) | 17.935 | 18.20 | 17.77 | 18.00 | 3,078 |
| 12th Jun 2026 (Fri) | 17.57 | 18.55 | 17.51 | 17.43 | 7,092 |
| 11th Jun 2026 (Thu) | 17.28 | 17.64 | 17.28 | 17.59 | 188 |
| 10th Jun 2026 (Wed) | 17.61 | 17.64 | 17.61 | 17.59 | 273 |
| 9th Jun 2026 (Tue) | 17.44 | 17.60 | 17.39 | 17.51 | 274 |
| 8th Jun 2026 (Mon) | 17.25 | 17.25 | 17.03 | 17.03 | 136 |
| 5th Jun 2026 (Fri) | 17.25 | 17.58 | 17.25 | 17.27 | 434 |
| 4th Jun 2026 (Thu) | 16.50 | 17.00 | 16.50 | 16.92 | 649 |
| 3rd Jun 2026 (Wed) | 16.56 | 16.56 | 16.56 | 16.54 | 1,401 |
| 2nd Jun 2026 (Tue) | 16.36 | 16.36 | 16.36 | 16.66 | 806 |
| 1st Jun 2026 (Mon) | 16.01 | 16.01 | 15.96 | 16.01 | 2,295 |
| 29th May 2026 (Fri) | 16.30 | 16.30 | 16.30 | 16.46 | 162 |
| 28th May 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.44 | 958 |
| 27th May 2026 (Wed) | 16.12 | 16.25 | 16.12 | 16.37 | 743 |
| 26th May 2026 (Tue) | 16.31 | 16.40 | 16.19 | 16.26 | 1,018 |
| 25th May 2026 (Mon) | 15.95 | 16.11 | 15.95 | 16.00 | 1,349 |
| 22nd May 2026 (Fri) | 15.95 | 16.11 | 15.95 | 16.00 | 1,349 |
| 21st May 2026 (Thu) | 15.82 | 16.03 | 15.82 | 16.08 | 891 |
| 20th May 2026 (Wed) | 15.855 | 16.00 | 15.855 | 15.97 | 537 |
| 19th May 2026 (Tue) | 15.90 | 16.14 | 15.90 | 15.94 | 763 |
| 18th May 2026 (Mon) | 15.75 | 16.22 | 15.75 | 16.03 | 1,477 |
| 15th May 2026 (Fri) | 15.91 | 15.91 | 15.91 | 15.81 | 971 |
| 14th May 2026 (Thu) | 16.21 | 16.21 | 16.115 | 16.06 | 449 |
| 13th May 2026 (Wed) | 15.99 | 16.07 | 15.88 | 16.15 | 2,357 |
| 12th May 2026 (Tue) | 16.42 | 16.48 | 16.00 | 16.20 | 666 |
| 11th May 2026 (Mon) | 16.31 | 16.31 | 16.27 | 16.37 | 274 |