| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.30 | 16.38 | 16.24 | 16.29 | 1,958 |
| 17th Jul 2025 (Thu) | 15.65 | 16.26 | 15.65 | 16.26 | 533 |
| 16th Jul 2025 (Wed) | 15.65 | 15.76 | 15.64 | 15.99 | 2,583 |
| 15th Jul 2025 (Tue) | 16.16 | 16.16 | 15.34 | 15.37 | 1,539 |
| 14th Jul 2025 (Mon) | 16.39 | 16.39 | 16.26 | 16.56 | 343 |
| 11th Jul 2025 (Fri) | 16.805 | 16.805 | 16.61 | 16.77 | 1,659 |
| 10th Jul 2025 (Thu) | 16.36 | 16.36 | 16.28 | 16.66 | 611 |
| 9th Jul 2025 (Wed) | 16.345 | 16.345 | 16.21 | 16.36 | 617 |
| 8th Jul 2025 (Tue) | 16.08 | 16.72 | 16.08 | 16.51 | 1,387 |
| 7th Jul 2025 (Mon) | 15.45 | 16.06 | 15.45 | 16.10 | 1,452 |
| 4th Jul 2025 (Fri) | 15.43 | 15.60 | 15.43 | 15.52 | 1,043 |
| 3rd Jul 2025 (Thu) | 15.43 | 15.60 | 15.43 | 15.52 | 1,043 |
| 2nd Jul 2025 (Wed) | 15.825 | 15.825 | 15.515 | 15.52 | 768 |
| 1st Jul 2025 (Tue) | 15.40 | 15.85 | 15.40 | 15.78 | 1,643 |
| 30th Jun 2025 (Mon) | 15.615 | 15.615 | 15.45 | 15.60 | 1,932 |
| 27th Jun 2025 (Fri) | 16.15 | 16.16 | 15.40 | 15.47 | 8,654 |
| 26th Jun 2025 (Thu) | 15.85 | 16.05 | 15.85 | 16.00 | 2,169 |
| 25th Jun 2025 (Wed) | 15.835 | 15.88 | 15.66 | 15.85 | 1,924 |
| 24th Jun 2025 (Tue) | 16.00 | 16.00 | 15.81 | 15.95 | 4,149 |
| 23rd Jun 2025 (Mon) | 16.07 | 16.25 | 16.07 | 16.23 | 2,100 |
| 20th Jun 2025 (Fri) | 15.92 | 16.05 | 15.60 | 15.99 | 8,529 |
| 19th Jun 2025 (Thu) | 15.84 | 16.11 | 15.84 | 16.11 | 355 |
| 18th Jun 2025 (Wed) | 15.84 | 16.11 | 15.84 | 16.11 | 355 |
| 17th Jun 2025 (Tue) | 15.84 | 16.04 | 15.705 | 15.76 | 1,155 |
| 16th Jun 2025 (Mon) | 15.40 | 15.71 | 15.40 | 15.65 | 6,023 |
| 13th Jun 2025 (Fri) | 15.37 | 15.405 | 15.24 | 15.29 | 789 |
| 12th Jun 2025 (Thu) | 15.36 | 15.43 | 15.36 | 15.43 | 199 |
| 11th Jun 2025 (Wed) | 15.36 | 15.48 | 15.36 | 15.45 | 1,902 |
| 10th Jun 2025 (Tue) | 15.245 | 15.36 | 15.20 | 15.15 | 5,023 |
| 9th Jun 2025 (Mon) | 15.33 | 15.52 | 15.33 | 15.39 | 8,183 |
| 6th Jun 2025 (Fri) | 15.65 | 15.65 | 15.31 | 15.32 | 1,488 |
| 5th Jun 2025 (Thu) | 15.39 | 15.53 | 15.225 | 15.50 | 13,681 |
| 4th Jun 2025 (Wed) | 14.99 | 15.15 | 14.98 | 15.13 | 2,719 |
| 3rd Jun 2025 (Tue) | 15.00 | 15.08 | 14.95 | 15.03 | 2,554 |
| 2nd Jun 2025 (Mon) | 14.66 | 14.67 | 14.57 | 14.63 | 1,134 |
| 30th May 2025 (Fri) | 15.12 | 15.12 | 14.87 | 14.79 | 479 |
| 29th May 2025 (Thu) | 15.05 | 15.05 | 15.05 | 15.09 | 406 |
| 28th May 2025 (Wed) | 14.80 | 14.88 | 14.80 | 14.80 | 721 |
| 27th May 2025 (Tue) | 15.02 | 15.02 | 15.02 | 15.02 | 351 |
| 26th May 2025 (Mon) | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| 24th May 2025 (Sat) | 14.89 | 15.02 | 14.89 | 15.02 | 858 |
| 23rd May 2025 (Fri) | 14.89 | 14.89 | 14.89 | 14.89 | 858 |
| 22nd May 2025 (Thu) | 15.11 | 15.11 | 15.11 | 15.11 | 362 |
| 21st May 2025 (Wed) | 14.86 | 14.86 | 14.86 | 14.86 | 753 |
| 20th May 2025 (Tue) | 15.42 | 15.42 | 15.42 | 15.42 | 446 |
| 19th May 2025 (Mon) | 14.94 | 14.94 | 14.855 | 14.83 | 1,801 |