| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.09 | 18.09 | 17.84 | 17.84 | 577 |
| 5th Feb 2026 (Thu) | 18.09 | 18.18 | 18.09 | 18.00 | 367 |
| 4th Feb 2026 (Wed) | 18.13 | 18.26 | 18.13 | 18.26 | 98 |
| 3rd Feb 2026 (Tue) | 18.13 | 18.13 | 18.13 | 18.14 | 53 |
| 2nd Feb 2026 (Mon) | 17.98 | 18.29 | 17.98 | 18.38 | 968 |
| 30th Jan 2026 (Fri) | 18.28 | 18.28 | 18.28 | 18.31 | 309 |
| 29th Jan 2026 (Thu) | 17.68 | 17.68 | 17.68 | 17.73 | 236 |
| 28th Jan 2026 (Wed) | 18.00 | 18.00 | 18.00 | 17.97 | 429 |
| 27th Jan 2026 (Tue) | 18.02 | 18.02 | 18.02 | 17.97 | 239 |
| 26th Jan 2026 (Mon) | 18.05 | 18.25 | 18.03 | 18.11 | 751 |
| 23rd Jan 2026 (Fri) | 18.05 | 18.05 | 18.05 | 18.09 | 224 |
| 22nd Jan 2026 (Thu) | 18.13 | 18.13 | 18.13 | 18.45 | 275 |
| 21st Jan 2026 (Wed) | 18.34 | 18.36 | 18.34 | 18.36 | 382 |
| 20th Jan 2026 (Tue) | 18.34 | 18.34 | 17.84 | 17.90 | 445 |
| 19th Jan 2026 (Mon) | 18.64 | 18.70 | 18.64 | 18.39 | 670 |
| 16th Jan 2026 (Fri) | 18.64 | 18.70 | 18.64 | 18.39 | 670 |
| 15th Jan 2026 (Thu) | 17.90 | 18.46 | 17.90 | 18.46 | 210 |
| 14th Jan 2026 (Wed) | 17.90 | 18.49 | 17.90 | 18.16 | 1,381 |
| 13th Jan 2026 (Tue) | 17.38 | 17.89 | 17.38 | 17.89 | 21 |
| 12th Jan 2026 (Mon) | 17.38 | 17.89 | 17.38 | 17.89 | 172 |
| 9th Jan 2026 (Fri) | 17.38 | 17.78 | 17.28 | 17.54 | 138 |
| 8th Jan 2026 (Thu) | 17.10 | 17.38 | 17.10 | 17.36 | 974 |
| 7th Jan 2026 (Wed) | 17.03 | 17.14 | 16.87 | 16.86 | 2,042 |
| 6th Jan 2026 (Tue) | 17.95 | 17.95 | 17.64 | 17.24 | 1,778 |
| 5th Jan 2026 (Mon) | 18.02 | 18.12 | 18.02 | 17.95 | 420 |
| 2nd Jan 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.63 | 473 |
| 1st Jan 2026 (Thu) | 17.20 | 18.10 | 17.20 | 17.21 | 4,102 |
| 31st Dec 2025 (Wed) | 17.20 | 18.10 | 17.20 | 17.21 | 4,102 |
| 30th Dec 2025 (Tue) | 18.09 | 18.09 | 17.41 | 17.18 | 1,917 |
| 29th Dec 2025 (Mon) | 18.21 | 18.21 | 18.19 | 18.13 | 230 |
| 26th Dec 2025 (Fri) | 17.14 | 17.785 | 17.14 | 17.79 | 792 |
| 25th Dec 2025 (Thu) | 17.65 | 17.80 | 17.60 | 17.60 | 678 |
| 24th Dec 2025 (Wed) | 17.65 | 17.80 | 17.60 | 17.60 | 678 |
| 23rd Dec 2025 (Tue) | 18.46 | 18.46 | 18.20 | 18.07 | 531 |
| 22nd Dec 2025 (Mon) | 18.70 | 18.70 | 18.51 | 18.49 | 812 |
| 19th Dec 2025 (Fri) | 18.08 | 18.98 | 18.08 | 18.89 | 706 |
| 18th Dec 2025 (Thu) | 18.31 | 18.31 | 18.11 | 18.16 | 691 |
| 17th Dec 2025 (Wed) | 18.26 | 18.26 | 18.24 | 18.21 | 553 |
| 16th Dec 2025 (Tue) | 18.30 | 18.45 | 18.24 | 18.27 | 2,066 |
| 15th Dec 2025 (Mon) | 18.10 | 18.39 | 18.10 | 18.18 | 2,155 |
| 12th Dec 2025 (Fri) | 17.49 | 18.06 | 17.49 | 17.76 | 1,403 |
| 11th Dec 2025 (Thu) | 16.40 | 17.13 | 16.40 | 17.10 | 1,479 |
| 10th Dec 2025 (Wed) | 16.45 | 16.71 | 16.35 | 16.40 | 1,023 |
| 9th Dec 2025 (Tue) | 16.48 | 16.48 | 16.29 | 16.34 | 5,544 |
| 8th Dec 2025 (Mon) | 16.54 | 16.60 | 16.45 | 16.23 | 2,086 |