| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.19 | 16.20 | 16.19 | 16.20 | 344 |
| 2nd Apr 2026 (Thu) | 16.19 | 16.20 | 16.19 | 16.20 | 344 |
| 1st Apr 2026 (Wed) | 16.19 | 16.19 | 16.08 | 15.90 | 411 |
| 31st Mar 2026 (Tue) | 16.00 | 16.47 | 16.00 | 16.47 | 15 |
| 30th Mar 2026 (Mon) | 16.00 | 16.75 | 16.00 | 16.51 | 3,372 |
| 27th Mar 2026 (Fri) | 15.56 | 15.56 | 15.56 | 15.89 | 262 |
| 26th Mar 2026 (Thu) | 15.96 | 16.00 | 15.96 | 16.00 | 11 |
| 25th Mar 2026 (Wed) | 15.96 | 16.02 | 15.96 | 16.02 | 174 |
| 24th Mar 2026 (Tue) | 15.96 | 15.96 | 15.81 | 15.77 | 119 |
| 23rd Mar 2026 (Mon) | 16.28 | 16.28 | 16.03 | 16.11 | 2,062 |
| 20th Mar 2026 (Fri) | 15.24 | 16.13 | 14.935 | 15.98 | 577 |
| 19th Mar 2026 (Thu) | 14.70 | 15.45 | 14.70 | 15.34 | 326 |
| 18th Mar 2026 (Wed) | 15.41 | 15.50 | 14.75 | 14.76 | 2,016 |
| 17th Mar 2026 (Tue) | 16.09 | 16.10 | 15.37 | 15.39 | 2,231 |
| 16th Mar 2026 (Mon) | 15.75 | 15.75 | 15.72 | 15.72 | 301 |
| 13th Mar 2026 (Fri) | 15.75 | 15.75 | 15.75 | 15.73 | 174 |
| 12th Mar 2026 (Thu) | 15.19 | 15.64 | 15.19 | 15.51 | 1,603 |
| 11th Mar 2026 (Wed) | 15.25 | 15.59 | 15.25 | 15.50 | 407 |
| 10th Mar 2026 (Tue) | 15.72 | 15.72 | 15.22 | 15.18 | 626 |
| 9th Mar 2026 (Mon) | 15.13 | 15.84 | 15.13 | 15.69 | 756 |
| 6th Mar 2026 (Fri) | 15.08 | 15.09 | 14.71 | 15.15 | 2,106 |
| 5th Mar 2026 (Thu) | 16.56 | 16.75 | 16.56 | 16.13 | 670 |
| 4th Mar 2026 (Wed) | 17.42 | 17.64 | 17.05 | 17.51 | 2,454 |
| 3rd Mar 2026 (Tue) | 16.86 | 16.86 | 16.86 | 16.85 | 160 |
| 2nd Mar 2026 (Mon) | 16.84 | 16.84 | 16.73 | 17.27 | 2,058 |
| 27th Feb 2026 (Fri) | 17.51 | 17.51 | 16.80 | 16.76 | 2,111 |
| 26th Feb 2026 (Thu) | 16.40 | 17.17 | 16.40 | 17.17 | 193 |
| 25th Feb 2026 (Wed) | 16.40 | 17.02 | 16.40 | 17.02 | 0 |
| 24th Feb 2026 (Tue) | 16.40 | 16.60 | 16.40 | 16.60 | 0 |
| 23rd Feb 2026 (Mon) | 16.40 | 16.40 | 16.40 | 16.22 | 1,592 |
| 20th Feb 2026 (Fri) | 16.90 | 16.90 | 16.60 | 16.60 | 24 |
| 19th Feb 2026 (Thu) | 16.90 | 16.95 | 16.90 | 16.95 | 44 |
| 18th Feb 2026 (Wed) | 16.90 | 16.90 | 16.90 | 16.93 | 520 |
| 17th Feb 2026 (Tue) | 16.80 | 16.80 | 16.80 | 16.63 | 496 |
| 16th Feb 2026 (Mon) | 17.47 | 17.69 | 17.47 | 17.69 | 139 |
| 13th Feb 2026 (Fri) | 17.47 | 17.69 | 17.47 | 17.69 | 139 |
| 12th Feb 2026 (Thu) | 17.47 | 17.47 | 17.47 | 17.75 | 55 |
| 11th Feb 2026 (Wed) | 17.80 | 17.80 | 17.80 | 17.67 | 285 |
| 10th Feb 2026 (Tue) | 17.90 | 17.90 | 17.83 | 17.83 | 104 |
| 9th Feb 2026 (Mon) | 17.90 | 17.90 | 17.90 | 17.76 | 135 |
| 6th Feb 2026 (Fri) | 18.09 | 18.09 | 17.84 | 17.84 | 577 |
| 5th Feb 2026 (Thu) | 18.09 | 18.18 | 18.09 | 18.00 | 367 |