| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.745 | 17.31 | 16.745 | 17.66 | 815 |
| 18th Sep 2025 (Thu) | 17.055 | 17.18 | 17.055 | 17.11 | 1,024 |
| 17th Sep 2025 (Wed) | 17.03 | 17.03 | 16.945 | 16.74 | 331 |
| 16th Sep 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.07 | 99 |
| 15th Sep 2025 (Mon) | 16.99 | 16.99 | 16.99 | 17.11 | 251 |
| 12th Sep 2025 (Fri) | 17.14 | 17.15 | 17.00 | 17.05 | 727 |
| 11th Sep 2025 (Thu) | 17.25 | 17.37 | 17.25 | 17.37 | 53 |
| 10th Sep 2025 (Wed) | 17.25 | 17.25 | 17.25 | 17.19 | 131 |
| 9th Sep 2025 (Tue) | 17.23 | 17.23 | 17.23 | 17.32 | 131 |
| 8th Sep 2025 (Mon) | 17.14 | 17.18 | 17.14 | 17.19 | 479 |
| 5th Sep 2025 (Fri) | 17.23 | 17.30 | 17.23 | 17.34 | 272 |
| 4th Sep 2025 (Thu) | 17.03 | 17.43 | 17.03 | 17.43 | 22 |
| 3rd Sep 2025 (Wed) | 17.03 | 17.51 | 17.03 | 17.37 | 2,778 |
| 2nd Sep 2025 (Tue) | 17.13 | 17.50 | 17.13 | 17.33 | 527 |
| 1st Sep 2025 (Mon) | 18.00 | 18.00 | 17.76 | 17.76 | 7,477 |
| 29th Aug 2025 (Fri) | 18.00 | 18.00 | 17.76 | 17.76 | 7,477 |
| 28th Aug 2025 (Thu) | 18.00 | 18.00 | 18.00 | 17.99 | 1,182 |
| 27th Aug 2025 (Wed) | 17.97 | 17.97 | 17.88 | 17.96 | 345 |
| 26th Aug 2025 (Tue) | 18.74 | 18.74 | 18.06 | 18.12 | 1,264 |
| 25th Aug 2025 (Mon) | 18.97 | 18.97 | 18.41 | 18.46 | 1,059 |
| 22nd Aug 2025 (Fri) | 18.05 | 18.88 | 18.05 | 18.76 | 1,921 |
| 21st Aug 2025 (Thu) | 17.91 | 17.91 | 17.91 | 17.80 | 512 |
| 20th Aug 2025 (Wed) | 17.51 | 17.77 | 17.51 | 17.77 | 231 |
| 19th Aug 2025 (Tue) | 17.51 | 17.51 | 17.51 | 17.58 | 250 |
| 18th Aug 2025 (Mon) | 18.00 | 18.015 | 17.945 | 18.04 | 998 |
| 15th Aug 2025 (Fri) | 17.41 | 17.98 | 17.41 | 17.95 | 580 |
| 14th Aug 2025 (Thu) | 17.89 | 17.89 | 17.46 | 17.67 | 962 |
| 13th Aug 2025 (Wed) | 18.515 | 18.515 | 17.85 | 17.69 | 7,417 |
| 12th Aug 2025 (Tue) | 17.68 | 18.16 | 17.68 | 18.32 | 850 |
| 11th Aug 2025 (Mon) | 16.66 | 17.30 | 16.66 | 17.40 | 1,241 |
| 8th Aug 2025 (Fri) | 17.00 | 17.00 | 17.00 | 16.38 | 523 |
| 7th Aug 2025 (Thu) | 17.815 | 17.815 | 17.48 | 17.47 | 501 |
| 6th Aug 2025 (Wed) | 17.60 | 17.60 | 17.60 | 17.55 | 299 |
| 5th Aug 2025 (Tue) | 17.11 | 17.60 | 17.11 | 17.49 | 324 |
| 4th Aug 2025 (Mon) | 17.44 | 17.44 | 16.80 | 17.26 | 619 |
| 1st Aug 2025 (Fri) | 16.975 | 16.975 | 16.84 | 16.93 | 835 |
| 31st Jul 2025 (Thu) | 17.35 | 17.49 | 17.35 | 17.48 | 536 |
| 30th Jul 2025 (Wed) | 17.72 | 17.72 | 17.575 | 17.61 | 487 |
| 29th Jul 2025 (Tue) | 18.425 | 18.425 | 18.185 | 18.16 | 898 |
| 28th Jul 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.44 | 1,243 |
| 25th Jul 2025 (Fri) | 17.91 | 18.03 | 17.91 | 18.03 | 299 |
| 24th Jul 2025 (Thu) | 17.91 | 18.11 | 17.91 | 17.99 | 574 |
| 23rd Jul 2025 (Wed) | 17.76 | 18.01 | 17.76 | 18.00 | 1,157 |
| 22nd Jul 2025 (Tue) | 17.30 | 18.03 | 17.30 | 17.86 | 3,439 |