| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.49 | 18.06 | 17.49 | 17.76 | 1,403 |
| 11th Dec 2025 (Thu) | 16.40 | 17.13 | 16.40 | 17.10 | 1,479 |
| 10th Dec 2025 (Wed) | 16.45 | 16.71 | 16.35 | 16.40 | 1,023 |
| 9th Dec 2025 (Tue) | 16.48 | 16.48 | 16.29 | 16.34 | 5,544 |
| 8th Dec 2025 (Mon) | 16.54 | 16.60 | 16.45 | 16.23 | 2,086 |
| 5th Dec 2025 (Fri) | 16.51 | 16.51 | 16.45 | 16.48 | 671 |
| 4th Dec 2025 (Thu) | 16.38 | 16.38 | 16.38 | 16.45 | 445 |
| 3rd Dec 2025 (Wed) | 16.29 | 16.51 | 16.29 | 16.55 | 1,122 |
| 2nd Dec 2025 (Tue) | 16.09 | 16.18 | 16.09 | 16.16 | 415 |
| 1st Dec 2025 (Mon) | 16.76 | 16.80 | 16.76 | 16.54 | 982 |
| 28th Nov 2025 (Fri) | 16.87 | 16.94 | 16.87 | 16.94 | 64 |
| 27th Nov 2025 (Thu) | 16.87 | 16.92 | 16.87 | 16.92 | 661 |
| 26th Nov 2025 (Wed) | 16.87 | 16.92 | 16.87 | 16.92 | 573 |
| 25th Nov 2025 (Tue) | 16.87 | 16.87 | 16.80 | 16.93 | 1,011 |
| 24th Nov 2025 (Mon) | 16.00 | 16.55 | 16.00 | 16.55 | 534 |
| 21st Nov 2025 (Fri) | 16.00 | 16.76 | 16.00 | 16.59 | 620 |
| 20th Nov 2025 (Thu) | 15.85 | 15.85 | 15.59 | 15.59 | 0 |
| 19th Nov 2025 (Wed) | 15.85 | 15.85 | 15.85 | 15.59 | 338 |
| 18th Nov 2025 (Tue) | 16.08 | 16.08 | 15.88 | 15.88 | 275 |
| 17th Nov 2025 (Mon) | 16.08 | 16.08 | 15.81 | 15.59 | 322 |
| 14th Nov 2025 (Fri) | 16.24 | 16.24 | 16.24 | 16.25 | 449 |
| 13th Nov 2025 (Thu) | 16.25 | 16.25 | 16.25 | 16.26 | 279 |
| 12th Nov 2025 (Wed) | 16.47 | 16.47 | 16.30 | 16.23 | 2,509 |
| 11th Nov 2025 (Tue) | 16.65 | 16.65 | 16.65 | 16.68 | 148 |
| 10th Nov 2025 (Mon) | 16.80 | 16.80 | 16.50 | 16.78 | 1,586 |
| 7th Nov 2025 (Fri) | 16.76 | 16.76 | 16.76 | 16.71 | 15 |
| 6th Nov 2025 (Thu) | 16.42 | 16.78 | 16.42 | 16.78 | 314 |
| 5th Nov 2025 (Wed) | 16.42 | 17.00 | 16.42 | 17.00 | 61 |
| 4th Nov 2025 (Tue) | 16.29 | 16.74 | 16.29 | 16.74 | 0 |
| 3rd Nov 2025 (Mon) | 16.29 | 16.74 | 16.29 | 16.74 | 98 |
| 31st Oct 2025 (Fri) | 16.29 | 16.75 | 16.29 | 16.75 | 51 |
| 30th Oct 2025 (Thu) | 16.29 | 16.29 | 16.29 | 16.26 | 403 |
| 29th Oct 2025 (Wed) | 16.17 | 16.17 | 16.17 | 16.26 | 412 |
| 28th Oct 2025 (Tue) | 16.55 | 16.55 | 16.48 | 16.48 | 132 |
| 27th Oct 2025 (Mon) | 16.55 | 16.55 | 16.55 | 16.47 | 168 |
| 24th Oct 2025 (Fri) | 16.74 | 16.74 | 16.74 | 16.74 | 112 |
| 23rd Oct 2025 (Thu) | 16.74 | 16.74 | 16.73 | 16.73 | 79 |
| 22nd Oct 2025 (Wed) | 16.74 | 16.74 | 16.74 | 16.75 | 267 |
| 21st Oct 2025 (Tue) | 16.39 | 16.56 | 16.39 | 16.56 | 71 |
| 20th Oct 2025 (Mon) | 16.39 | 16.48 | 16.39 | 16.48 | 44 |
| 17th Oct 2025 (Fri) | 16.39 | 16.44 | 16.39 | 16.44 | 152 |
| 16th Oct 2025 (Thu) | 16.39 | 16.39 | 16.31 | 16.31 | 70 |
| 15th Oct 2025 (Wed) | 16.39 | 16.39 | 16.39 | 16.50 | 201 |
| 14th Oct 2025 (Tue) | 16.36 | 16.50 | 16.36 | 16.50 | 88 |