| Price | $17.31 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.37 2.16% |
| Buy | $21.08 |
| Sell | $15.00 |
| Last Trade: | Buy 2.00 at $17.50 |
| Day's Volume: | 815 |
| Last Close: | $17.66 |
| Open: | $16.745 |
| ISIN: | US9617651040 |
| Day's Range | $16.745 - $17.31 |
| 52wk Range: | $14.51 - $18.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.07555 |
| Shares in Issue: | N/A |
Westwood Holdin (WHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $17.50 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 15 | $17.50 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 10 | $17.50 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 3 | $17.28 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 8 | $17.28 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 48 | $17.30 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 52 | $17.30 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
15:53:49 - 19-Sep-25 |
