| Price | $17.98 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.86 5.03% |
| Buy | $19.99 |
| Sell | $17.04 |
| Last Trade: | Buy 21.00 at $18.06 |
| Day's Volume: | 1,403 |
| Last Close: | $17.76 |
| Open: | $17.49 |
| ISIN: | US9617651040 |
| Day's Range | $17.49 - $18.06 |
| 52wk Range: | $14.51 - $18.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.77414 |
| Shares in Issue: | N/A |
Westwood Holdin (WHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $18.06 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 100 | $18.06 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 94 | $18.06 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 4 | $18.06 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 6 | $18.06 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 2 | $18.00 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 24 | $17.72 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 76 | $17.72 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 3 | $17.615 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 5 | $17.48 | Automatic Execution |
12:53:02 - 12-Dec-25 |
