| Price | $18.38 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.38 2.11% |
| Buy | $18.95 |
| Sell | $16.50 |
| Last Trade: | Buy 7.00 at $18.30 |
| Day's Volume: | 577 |
| Last Close: | $17.84 |
| Open: | $18.09 |
| ISIN: | US9617651040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.51 - $18.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.20415 |
| Shares in Issue: | N/A |
Westwood Holdin (WHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $18.30 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 1 | $18.09 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 10 | $18.30 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 7 | $18.30 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 10 | $18.30 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 2 | $18.14 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 1 | $18.14 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 2 | $18.14 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 40 | $18.14 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 2 | $18.14 | Automatic Execution |
14:49:21 - 06-Feb-26 |
