Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westwood Holdin (WHG.US) Share Price

Price $16.37 on 03-04-2026 at 22:47:30
Change $0.47 2.9%
Buy $17.27
Sell $14.75
Last Trade: -
Day's Volume: 344
Last Close: $16.20
Open: $16.19
ISIN: US9617651040
Day's Range $0.00 - $0.00
52wk Range: $14.57 - $18.98
Market Capitalisation: $N/A
VWAP: $16.17014
Shares in Issue: N/A

Westwood Holdin (WHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Westwood Holdin trades

Westwood Holdin (WHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.19 16.20 16.19 16.20 344
2nd Apr 2026 (Thu) 16.19 16.20 16.19 16.20 344
1st Apr 2026 (Wed) 16.19 16.19 16.08 15.90 411
31st Mar 2026 (Tue) 16.00 16.47 16.00 16.47 15
30th Mar 2026 (Mon) 16.00 16.75 16.00 16.51 3,372
27th Mar 2026 (Fri) 15.56 15.56 15.56 15.89 262
26th Mar 2026 (Thu) 15.96 16.00 15.96 16.00 11
25th Mar 2026 (Wed) 15.96 16.02 15.96 16.02 174
24th Mar 2026 (Tue) 15.96 15.96 15.81 15.77 119
23rd Mar 2026 (Mon) 16.28 16.28 16.03 16.11 2,062
20th Mar 2026 (Fri) 15.24 16.13 14.935 15.98 577
19th Mar 2026 (Thu) 14.70 15.45 14.70 15.34 326
18th Mar 2026 (Wed) 15.41 15.50 14.75 14.76 2,016
17th Mar 2026 (Tue) 16.09 16.10 15.37 15.39 2,231
16th Mar 2026 (Mon) 15.75 15.75 15.72 15.72 301
13th Mar 2026 (Fri) 15.75 15.75 15.75 15.73 174
12th Mar 2026 (Thu) 15.19 15.64 15.19 15.51 1,603
11th Mar 2026 (Wed) 15.25 15.59 15.25 15.50 407
10th Mar 2026 (Tue) 15.72 15.72 15.22 15.18 626
9th Mar 2026 (Mon) 15.13 15.84 15.13 15.69 756
6th Mar 2026 (Fri) 15.08 15.09 14.71 15.15 2,106
5th Mar 2026 (Thu) 16.56 16.75 16.56 16.13 670
See more Westwood Holdin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered