| Price | $16.38 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.24 1.48% |
| Buy | $17.00 |
| Sell | $15.00 |
| Buy / Sell WHG Shares | |
| Last Trade: | Buy 11.00 at $16.41 |
| Day's Volume: | 1,958 |
| Last Close: | $16.29 |
| Open: | $16.30 |
| ISIN: | US9617651040 |
| Day's Range | $16.24 - $16.38 |
| 52wk Range: | $14.51 - $16.815 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.31231 |
| Shares in Issue: | N/A |
Westwood Holdin (WHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $16.41 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 8 | $16.34 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 28 | $16.34 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 13 | $16.33 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 30 | $16.30 | Automatic Execution |
15:28:37 - 18-Jul-25 |
