| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.26 | 25.29 | 25.26 | 25.29 | 0 |
| 5th Feb 2026 (Thu) | 25.26 | 25.32 | 25.26 | 25.32 | 0 |
| 4th Feb 2026 (Wed) | 25.26 | 25.26 | 25.26 | 25.30 | 101 |
| 3rd Feb 2026 (Tue) | 25.40 | 25.417 | 25.40 | 25.417 | 1 |
| 2nd Feb 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 30th Jan 2026 (Fri) | 25.40 | 25.40 | 25.35 | 25.35 | 25 |
| 29th Jan 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.41 | 100 |
| 28th Jan 2026 (Wed) | 25.34 | 25.404 | 25.34 | 25.404 | 0 |
| 27th Jan 2026 (Tue) | 25.34 | 25.404 | 25.34 | 25.404 | 0 |
| 26th Jan 2026 (Mon) | 25.34 | 25.34 | 25.34 | 25.45 | 100 |
| 23rd Jan 2026 (Fri) | 25.42 | 25.42 | 25.42 | 25.35 | 200 |
| 22nd Jan 2026 (Thu) | 25.32 | 25.44 | 25.32 | 25.44 | 0 |
| 21st Jan 2026 (Wed) | 25.32 | 25.32 | 25.30 | 25.30 | 1 |
| 20th Jan 2026 (Tue) | 25.32 | 25.3999 | 25.32 | 25.3999 | 0 |
| 19th Jan 2026 (Mon) | 25.32 | 25.3499 | 25.32 | 25.3499 | 0 |
| 16th Jan 2026 (Fri) | 25.32 | 25.3499 | 25.32 | 25.3499 | 0 |
| 15th Jan 2026 (Thu) | 25.32 | 25.35 | 25.32 | 25.35 | 0 |
| 14th Jan 2026 (Wed) | 25.32 | 25.32 | 25.32 | 25.32 | 100 |
| 13th Jan 2026 (Tue) | 25.45 | 25.45 | 25.45 | 25.49 | 0 |
| 12th Jan 2026 (Mon) | 25.28 | 25.49 | 25.28 | 25.49 | 0 |
| 9th Jan 2026 (Fri) | 25.28 | 25.28 | 25.2128 | 25.2128 | 0 |
| 8th Jan 2026 (Thu) | 25.28 | 25.28 | 25.25 | 25.25 | 0 |
| 7th Jan 2026 (Wed) | 25.28 | 25.28 | 25.24 | 25.24 | 0 |
| 6th Jan 2026 (Tue) | 25.28 | 25.34 | 25.28 | 25.34 | 0 |
| 5th Jan 2026 (Mon) | 25.28 | 25.31 | 25.28 | 25.31 | 21 |
| 2nd Jan 2026 (Fri) | 25.28 | 25.29 | 25.28 | 25.29 | 0 |
| 1st Jan 2026 (Thu) | 25.28 | 25.28 | 25.2799 | 25.2799 | 0 |
| 31st Dec 2025 (Wed) | 25.28 | 25.28 | 25.2799 | 25.2799 | 0 |
| 30th Dec 2025 (Tue) | 25.28 | 25.29 | 25.28 | 25.29 | 0 |
| 29th Dec 2025 (Mon) | 25.28 | 25.28 | 25.27 | 25.27 | 0 |
| 26th Dec 2025 (Fri) | 25.28 | 25.28 | 25.27 | 25.27 | 0 |
| 25th Dec 2025 (Thu) | 25.28 | 25.28 | 25.28 | 25.289 | 101 |
| 24th Dec 2025 (Wed) | 25.28 | 25.28 | 25.28 | 25.289 | 101 |
| 23rd Dec 2025 (Tue) | 25.19 | 25.24 | 25.19 | 25.24 | 1 |
| 22nd Dec 2025 (Mon) | 25.19 | 25.22 | 25.19 | 25.22 | 0 |
| 19th Dec 2025 (Fri) | 25.19 | 25.19 | 25.19 | 25.185 | 500 |
| 18th Dec 2025 (Thu) | 25.10 | 25.15 | 25.10 | 25.15 | 0 |
| 17th Dec 2025 (Wed) | 25.10 | 25.1399 | 25.10 | 25.1399 | 0 |
| 16th Dec 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 884 |
| 15th Dec 2025 (Mon) | 25.06 | 25.065 | 25.06 | 25.065 | 0 |
| 12th Dec 2025 (Fri) | 25.06 | 25.06 | 25.02 | 25.02 | 400 |
| 11th Dec 2025 (Thu) | 25.01 | 25.0585 | 25.01 | 25.0585 | 0 |
| 10th Dec 2025 (Wed) | 25.01 | 25.03 | 25.01 | 25.03 | 0 |
| 9th Dec 2025 (Tue) | 25.01 | 25.10 | 25.01 | 25.10 | 0 |
| 8th Dec 2025 (Mon) | 25.01 | 25.06 | 25.00 | 25.00 | 1,100 |