| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.06 | 25.06 | 25.02 | 25.02 | 400 |
| 11th Dec 2025 (Thu) | 25.01 | 25.0585 | 25.01 | 25.0585 | 0 |
| 10th Dec 2025 (Wed) | 25.01 | 25.03 | 25.01 | 25.03 | 0 |
| 9th Dec 2025 (Tue) | 25.01 | 25.10 | 25.01 | 25.10 | 0 |
| 8th Dec 2025 (Mon) | 25.01 | 25.06 | 25.00 | 25.00 | 1,100 |
| 5th Dec 2025 (Fri) | 25.08 | 25.08 | 25.08 | 25.06 | 100 |
| 4th Dec 2025 (Thu) | 25.07 | 25.07 | 25.07 | 25.0893 | 100 |
| 3rd Dec 2025 (Wed) | 25.10 | 25.10 | 25.07 | 25.07 | 0 |
| 2nd Dec 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.06 | 200 |
| 1st Dec 2025 (Mon) | 25.35 | 25.35 | 25.1219 | 25.1219 | 102 |
| 28th Nov 2025 (Fri) | 25.35 | 25.50 | 25.35 | 25.50 | 0 |
| 27th Nov 2025 (Thu) | 25.35 | 25.49 | 25.35 | 25.49 | 0 |
| 26th Nov 2025 (Wed) | 25.35 | 25.49 | 25.35 | 25.49 | 0 |
| 25th Nov 2025 (Tue) | 25.35 | 25.42 | 25.35 | 25.42 | 0 |
| 24th Nov 2025 (Mon) | 25.35 | 25.412 | 25.35 | 25.412 | 0 |
| 21st Nov 2025 (Fri) | 25.35 | 25.40 | 25.35 | 25.40 | 0 |
| 20th Nov 2025 (Thu) | 25.35 | 25.405 | 25.35 | 25.405 | 0 |
| 19th Nov 2025 (Wed) | 25.35 | 25.405 | 25.35 | 25.405 | 0 |
| 18th Nov 2025 (Tue) | 25.35 | 25.385 | 25.35 | 25.385 | 0 |
| 17th Nov 2025 (Mon) | 25.35 | 25.3838 | 25.35 | 25.3838 | 0 |
| 14th Nov 2025 (Fri) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 13th Nov 2025 (Thu) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 12th Nov 2025 (Wed) | 25.45 | 25.45 | 25.40 | 25.40 | 0 |
| 11th Nov 2025 (Tue) | 25.45 | 25.45 | 25.45 | 25.37 | 100 |
| 10th Nov 2025 (Mon) | 25.36 | 25.36 | 25.36 | 25.3513 | 110 |
| 7th Nov 2025 (Fri) | 25.40 | 25.43 | 25.40 | 25.43 | 0 |
| 6th Nov 2025 (Thu) | 25.40 | 25.40 | 25.35 | 25.35 | 0 |
| 5th Nov 2025 (Wed) | 25.40 | 25.40 | 25.28 | 25.28 | 0 |
| 4th Nov 2025 (Tue) | 25.20 | 25.38 | 25.20 | 25.38 | 0 |
| 3rd Nov 2025 (Mon) | 25.20 | 25.38 | 25.20 | 25.38 | 0 |
| 31st Oct 2025 (Fri) | 25.20 | 25.32 | 25.20 | 25.32 | 0 |
| 30th Oct 2025 (Thu) | 25.20 | 25.23 | 25.20 | 25.23 | 0 |
| 29th Oct 2025 (Wed) | 25.20 | 25.2601 | 25.20 | 25.2601 | 0 |
| 28th Oct 2025 (Tue) | 25.20 | 25.2602 | 25.20 | 25.2602 | 0 |
| 27th Oct 2025 (Mon) | 25.20 | 25.36 | 25.20 | 25.36 | 1 |
| 24th Oct 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.25 | 301 |
| 23rd Oct 2025 (Thu) | 25.21 | 25.35 | 25.21 | 25.35 | 0 |
| 22nd Oct 2025 (Wed) | 25.21 | 25.21 | 25.15 | 25.15 | 0 |
| 21st Oct 2025 (Tue) | 25.21 | 25.2799 | 25.21 | 25.2799 | 38 |
| 20th Oct 2025 (Mon) | 25.21 | 25.26 | 25.21 | 25.26 | 15 |
| 17th Oct 2025 (Fri) | 25.21 | 25.21 | 25.20 | 25.20 | 0 |
| 16th Oct 2025 (Thu) | 25.21 | 25.21 | 25.21 | 25.23 | 100 |
| 15th Oct 2025 (Wed) | 25.18 | 25.20 | 25.18 | 25.20 | 7 |
| 14th Oct 2025 (Tue) | 25.18 | 25.18 | 25.1799 | 25.1799 | 0 |
| 13th Oct 2025 (Mon) | 25.18 | 25.18 | 25.11 | 25.11 | 50 |