| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.15 | 25.38 | 25.15 | 25.38 | 0 |
| 17th Jul 2025 (Thu) | 25.15 | 25.398 | 25.15 | 25.398 | 0 |
| 16th Jul 2025 (Wed) | 25.15 | 25.34 | 25.15 | 25.34 | 1 |
| 15th Jul 2025 (Tue) | 25.15 | 25.34 | 25.15 | 25.34 | 0 |
| 14th Jul 2025 (Mon) | 25.15 | 25.28 | 25.15 | 25.28 | 0 |
| 11th Jul 2025 (Fri) | 25.15 | 25.23 | 25.15 | 25.23 | 76 |
| 10th Jul 2025 (Thu) | 25.15 | 25.24 | 25.15 | 25.24 | 2 |
| 9th Jul 2025 (Wed) | 25.15 | 25.17 | 25.15 | 25.17 | 3 |
| 8th Jul 2025 (Tue) | 25.15 | 25.2199 | 25.15 | 25.2199 | 99 |
| 7th Jul 2025 (Mon) | 25.15 | 25.15 | 25.1499 | 25.1499 | 0 |
| 4th Jul 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.15 | 202 |
| 3rd Jul 2025 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 202 |
| 2nd Jul 2025 (Wed) | 25.14 | 25.14 | 25.135 | 25.135 | 50 |
| 1st Jul 2025 (Tue) | 25.14 | 25.14 | 25.14 | 25.175 | 0 |
| 30th Jun 2025 (Mon) | 25.14 | 25.14 | 25.14 | 25.20 | 500 |
| 27th Jun 2025 (Fri) | 25.14 | 25.14 | 25.1399 | 25.1399 | 28 |
| 26th Jun 2025 (Thu) | 25.14 | 25.14 | 25.11 | 25.11 | 75 |
| 25th Jun 2025 (Wed) | 25.14 | 25.14 | 25.125 | 25.125 | 1,550 |
| 24th Jun 2025 (Tue) | 25.14 | 25.14 | 25.14 | 25.14 | 9 |
| 23rd Jun 2025 (Mon) | 25.14 | 25.14 | 25.1394 | 25.1394 | 0 |
| 20th Jun 2025 (Fri) | 25.14 | 25.14 | 25.112 | 25.112 | 1 |
| 19th Jun 2025 (Thu) | 25.14 | 25.14 | 25.10 | 25.11 | 237 |
| 18th Jun 2025 (Wed) | 25.14 | 25.14 | 25.10 | 25.11 | 237 |
| 17th Jun 2025 (Tue) | 25.07 | 25.10 | 25.07 | 25.10 | 0 |
| 16th Jun 2025 (Mon) | 25.07 | 25.14 | 25.07 | 25.14 | 3 |
| 13th Jun 2025 (Fri) | 25.07 | 25.13 | 25.07 | 25.14 | 241 |
| 12th Jun 2025 (Thu) | 25.05 | 25.14 | 25.05 | 25.14 | 0 |
| 11th Jun 2025 (Wed) | 25.05 | 25.06 | 25.05 | 25.03 | 1,118 |
| 10th Jun 2025 (Tue) | 25.07 | 25.07 | 25.05 | 25.04 | 795 |
| 9th Jun 2025 (Mon) | 25.01 | 25.10 | 25.01 | 25.08 | 749 |
| 6th Jun 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.07 | 230 |
| 5th Jun 2025 (Thu) | 25.10 | 25.10 | 25.085 | 25.085 | 0 |
| 4th Jun 2025 (Wed) | 25.10 | 25.13 | 25.10 | 25.13 | 0 |
| 3rd Jun 2025 (Tue) | 25.10 | 25.1066 | 25.10 | 25.1066 | 5 |
| 2nd Jun 2025 (Mon) | 25.10 | 25.13 | 25.10 | 25.13 | 0 |
| 30th May 2025 (Fri) | 25.10 | 25.10 | 25.09 | 25.04 | 631 |
| 29th May 2025 (Thu) | 25.47 | 25.47 | 25.47 | 25.55 | 251 |
| 28th May 2025 (Wed) | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 27th May 2025 (Tue) | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 26th May 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 24th May 2025 (Sat) | 25.36 | 25.45 | 25.36 | 25.45 | 0 |
| 23rd May 2025 (Fri) | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| 22nd May 2025 (Thu) | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| 21st May 2025 (Wed) | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| 20th May 2025 (Tue) | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| 19th May 2025 (Mon) | 25.42 | 25.42 | 25.42 | 25.42 | 160 |