| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.13 | 25.13 | 25.12 | 25.12 | 0 |
| 18th Sep 2025 (Thu) | 25.13 | 25.13 | 25.11 | 25.11 | 0 |
| 17th Sep 2025 (Wed) | 25.13 | 25.1499 | 25.13 | 25.1499 | 1 |
| 16th Sep 2025 (Tue) | 25.13 | 25.1499 | 25.13 | 25.1499 | 0 |
| 15th Sep 2025 (Mon) | 25.13 | 25.13 | 25.12 | 25.12 | 50 |
| 12th Sep 2025 (Fri) | 25.13 | 25.15 | 25.13 | 25.15 | 0 |
| 11th Sep 2025 (Thu) | 25.13 | 25.13 | 25.117 | 25.117 | 0 |
| 10th Sep 2025 (Wed) | 25.13 | 25.13 | 25.10 | 25.10 | 1,136 |
| 9th Sep 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.16 | 100 |
| 8th Sep 2025 (Mon) | 25.11 | 25.11 | 25.11 | 25.16 | 198 |
| 5th Sep 2025 (Fri) | 25.16 | 25.16 | 25.16 | 25.16 | 495 |
| 4th Sep 2025 (Thu) | 25.04 | 25.1085 | 25.04 | 25.1085 | 0 |
| 3rd Sep 2025 (Wed) | 25.04 | 25.15 | 25.04 | 25.15 | 111 |
| 2nd Sep 2025 (Tue) | 25.04 | 25.12 | 25.04 | 25.12 | 1 |
| 1st Sep 2025 (Mon) | 25.04 | 25.04 | 25.04 | 25.06 | 750 |
| 29th Aug 2025 (Fri) | 25.04 | 25.04 | 25.04 | 25.06 | 750 |
| 28th Aug 2025 (Thu) | 25.48 | 25.48 | 25.41 | 25.49 | 364 |
| 27th Aug 2025 (Wed) | 25.47 | 25.54 | 25.47 | 25.54 | 1 |
| 26th Aug 2025 (Tue) | 25.47 | 25.48 | 25.47 | 25.48 | 45 |
| 25th Aug 2025 (Mon) | 25.47 | 25.5599 | 25.47 | 25.5599 | 0 |
| 22nd Aug 2025 (Fri) | 25.47 | 25.47 | 25.45 | 25.55 | 1,709 |
| 21st Aug 2025 (Thu) | 25.60 | 25.60 | 25.49 | 25.598 | 1,020 |
| 20th Aug 2025 (Wed) | 25.45 | 25.4899 | 25.45 | 25.4899 | 0 |
| 19th Aug 2025 (Tue) | 25.45 | 25.45 | 25.45 | 25.45 | 5 |
| 18th Aug 2025 (Mon) | 25.45 | 25.50 | 25.45 | 25.50 | 0 |
| 15th Aug 2025 (Fri) | 25.45 | 25.50 | 25.45 | 25.50 | 0 |
| 14th Aug 2025 (Thu) | 25.45 | 25.45 | 25.45 | 25.455 | 100 |
| 13th Aug 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.5001 | 150 |
| 12th Aug 2025 (Tue) | 25.48 | 25.50 | 25.48 | 25.50 | 14 |
| 11th Aug 2025 (Mon) | 25.48 | 25.48 | 25.48 | 25.47 | 300 |
| 8th Aug 2025 (Fri) | 25.50 | 25.57 | 25.50 | 25.57 | 18 |
| 7th Aug 2025 (Thu) | 25.50 | 25.60 | 25.50 | 25.60 | 59 |
| 6th Aug 2025 (Wed) | 25.50 | 25.60 | 25.50 | 25.60 | 38 |
| 5th Aug 2025 (Tue) | 25.50 | 25.58 | 25.50 | 25.58 | 45 |
| 4th Aug 2025 (Mon) | 25.50 | 25.55 | 25.50 | 25.55 | 184 |
| 1st Aug 2025 (Fri) | 25.50 | 25.50 | 25.48 | 25.48 | 81 |
| 31st Jul 2025 (Thu) | 25.50 | 25.50 | 25.48 | 25.48 | 0 |
| 30th Jul 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 300 |
| 29th Jul 2025 (Tue) | 25.49 | 25.49 | 25.39 | 25.39 | 0 |
| 28th Jul 2025 (Mon) | 25.49 | 25.49 | 25.35 | 25.35 | 0 |
| 25th Jul 2025 (Fri) | 25.49 | 25.49 | 25.39 | 25.39 | 50 |
| 24th Jul 2025 (Thu) | 25.49 | 25.49 | 25.49 | 25.39 | 100 |
| 23rd Jul 2025 (Wed) | 25.30 | 25.48 | 25.25 | 25.39 | 600 |
| 22nd Jul 2025 (Tue) | 25.40 | 25.45 | 25.40 | 25.45 | 600 |
| 21st Jul 2025 (Mon) | 25.15 | 25.39 | 25.15 | 25.39 | 66 |