| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.13 | 25.39 | 25.13 | 25.39 | 0 |
| 2nd Apr 2026 (Thu) | 25.13 | 25.39 | 25.13 | 25.39 | 0 |
| 1st Apr 2026 (Wed) | 25.13 | 25.20 | 25.13 | 25.20 | 2 |
| 31st Mar 2026 (Tue) | 25.13 | 25.13 | 25.11 | 25.288 | 0 |
| 30th Mar 2026 (Mon) | 25.12 | 25.185 | 25.12 | 25.185 | 0 |
| 27th Mar 2026 (Fri) | 25.12 | 25.12 | 25.12 | 25.12 | 309 |
| 26th Mar 2026 (Thu) | 25.24 | 25.24 | 25.16 | 25.16 | 31 |
| 25th Mar 2026 (Wed) | 25.24 | 25.39 | 25.24 | 25.39 | 0 |
| 24th Mar 2026 (Tue) | 25.24 | 25.24 | 25.15 | 25.15 | 0 |
| 23rd Mar 2026 (Mon) | 25.24 | 25.24 | 25.162 | 25.162 | 0 |
| 20th Mar 2026 (Fri) | 25.24 | 25.42 | 25.24 | 25.13 | 922 |
| 19th Mar 2026 (Thu) | 25.24 | 25.24 | 25.13 | 25.1301 | 320 |
| 18th Mar 2026 (Wed) | 25.03 | 25.06 | 25.03 | 25.06 | 0 |
| 17th Mar 2026 (Tue) | 25.03 | 25.07 | 25.03 | 25.07 | 22 |
| 16th Mar 2026 (Mon) | 25.03 | 25.1799 | 25.03 | 25.1799 | 99 |
| 13th Mar 2026 (Fri) | 25.03 | 25.05 | 25.03 | 25.055 | 100 |
| 12th Mar 2026 (Thu) | 25.21 | 25.21 | 25.15 | 25.15 | 0 |
| 11th Mar 2026 (Wed) | 25.21 | 25.21 | 25.202 | 25.202 | 10 |
| 10th Mar 2026 (Tue) | 25.21 | 25.28 | 25.21 | 25.28 | 0 |
| 9th Mar 2026 (Mon) | 25.21 | 25.22 | 25.20 | 25.438 | 0 |
| 6th Mar 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 300 |
| 5th Mar 2026 (Thu) | 25.01 | 25.225 | 25.01 | 25.225 | 100 |
| 4th Mar 2026 (Wed) | 25.01 | 25.17 | 25.01 | 25.17 | 1 |
| 3rd Mar 2026 (Tue) | 25.01 | 25.1799 | 25.01 | 25.1799 | 0 |
| 2nd Mar 2026 (Mon) | 25.01 | 25.121 | 25.01 | 25.121 | 0 |
| 27th Feb 2026 (Fri) | 25.01 | 25.01 | 25.01 | 25.02 | 16 |
| 26th Feb 2026 (Thu) | 25.47 | 25.47 | 25.47 | 25.50 | 175 |
| 25th Feb 2026 (Wed) | 25.40 | 25.44 | 25.40 | 25.44 | 0 |
| 24th Feb 2026 (Tue) | 25.40 | 25.47 | 25.40 | 25.47 | 0 |
| 23rd Feb 2026 (Mon) | 25.40 | 25.46 | 25.40 | 25.46 | 0 |
| 20th Feb 2026 (Fri) | 25.40 | 25.4399 | 25.40 | 25.4399 | 0 |
| 19th Feb 2026 (Thu) | 25.40 | 25.46 | 25.40 | 25.46 | 0 |
| 18th Feb 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.46 | 315 |
| 17th Feb 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 16th Feb 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 105 |
| 13th Feb 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 105 |
| 12th Feb 2026 (Thu) | 25.26 | 25.39 | 25.26 | 25.39 | 0 |
| 11th Feb 2026 (Wed) | 25.26 | 25.43 | 25.26 | 25.43 | 0 |
| 10th Feb 2026 (Tue) | 25.26 | 25.33 | 25.26 | 25.33 | 0 |
| 9th Feb 2026 (Mon) | 25.26 | 25.33 | 25.26 | 25.33 | 0 |
| 6th Feb 2026 (Fri) | 25.26 | 25.29 | 25.26 | 25.29 | 0 |