| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.895 | 8.90 | 8.87 | 8.87 | 2,503 |
| 17th Jul 2025 (Thu) | 8.925 | 8.925 | 8.89 | 8.93 | 1,697 |
| 16th Jul 2025 (Wed) | 8.90 | 8.91 | 8.84 | 8.92 | 2,858 |
| 15th Jul 2025 (Tue) | 8.925 | 8.95 | 8.85 | 8.90 | 2,067 |
| 14th Jul 2025 (Mon) | 8.92 | 8.95 | 8.86 | 8.91 | 5,623 |
| 11th Jul 2025 (Fri) | 8.91 | 8.97 | 8.89 | 8.92 | 4,590 |
| 10th Jul 2025 (Thu) | 8.94 | 9.05 | 8.94 | 9.05 | 3,230 |
| 9th Jul 2025 (Wed) | 9.13 | 9.13 | 8.85 | 8.85 | 20,844 |
| 8th Jul 2025 (Tue) | 9.07 | 9.27 | 9.07 | 9.17 | 12,659 |
| 7th Jul 2025 (Mon) | 9.085 | 9.085 | 9.00 | 9.04 | 3,155 |
| 4th Jul 2025 (Fri) | 9.02 | 9.15 | 9.02 | 9.13 | 14,185 |
| 3rd Jul 2025 (Thu) | 9.02 | 9.15 | 9.02 | 9.13 | 14,185 |
| 2nd Jul 2025 (Wed) | 8.825 | 9.03 | 8.825 | 9.03 | 10,390 |
| 1st Jul 2025 (Tue) | 8.79 | 8.825 | 8.78 | 8.82 | 1,231 |
| 30th Jun 2025 (Mon) | 8.78 | 8.78 | 8.71 | 8.72 | 3,478 |
| 27th Jun 2025 (Fri) | 8.70 | 8.74 | 8.68 | 8.74 | 34,820 |
| 26th Jun 2025 (Thu) | 8.70 | 8.70 | 8.66 | 8.69 | 14,066 |
| 25th Jun 2025 (Wed) | 8.67 | 8.69 | 8.62 | 8.67 | 4,250 |
| 24th Jun 2025 (Tue) | 8.76 | 8.88 | 8.72 | 8.74 | 13,802 |
| 23rd Jun 2025 (Mon) | 8.66 | 8.71 | 8.65 | 8.69 | 13,716 |
| 20th Jun 2025 (Fri) | 8.83 | 8.85 | 8.64 | 8.69 | 14,001 |
| 19th Jun 2025 (Thu) | 9.03 | 9.03 | 8.82 | 8.83 | 31,399 |
| 18th Jun 2025 (Wed) | 9.03 | 9.03 | 8.82 | 8.83 | 31,399 |
| 17th Jun 2025 (Tue) | 9.46 | 9.65 | 9.44 | 9.51 | 27,585 |
| 16th Jun 2025 (Mon) | 9.35 | 9.44 | 9.27 | 9.44 | 17,683 |
| 13th Jun 2025 (Fri) | 9.30 | 9.31 | 9.20 | 9.24 | 7,766 |
| 12th Jun 2025 (Thu) | 9.25 | 9.33 | 9.24 | 9.32 | 6,860 |
| 11th Jun 2025 (Wed) | 9.21 | 9.25 | 9.21 | 9.22 | 4,034 |
| 10th Jun 2025 (Tue) | 9.16 | 9.20 | 9.16 | 9.16 | 4,891 |
| 9th Jun 2025 (Mon) | 9.05 | 9.13 | 9.05 | 9.14 | 2,940 |
| 6th Jun 2025 (Fri) | 9.07 | 9.08 | 9.00 | 9.01 | 3,013 |
| 5th Jun 2025 (Thu) | 9.00 | 9.06 | 8.975 | 8.99 | 4,118 |
| 4th Jun 2025 (Wed) | 9.09 | 9.13 | 9.08 | 9.05 | 3,277 |
| 3rd Jun 2025 (Tue) | 9.05 | 9.10 | 9.05 | 9.08 | 3,239 |
| 2nd Jun 2025 (Mon) | 9.00 | 9.04 | 8.95 | 8.98 | 2,289 |
| 30th May 2025 (Fri) | 8.92 | 9.05 | 8.90 | 8.99 | 3,802 |
| 29th May 2025 (Thu) | 8.90 | 8.98 | 8.81 | 8.99 | 5,237 |
| 28th May 2025 (Wed) | 8.96 | 9.00 | 8.94 | 8.95 | 6,011 |
| 27th May 2025 (Tue) | 9.05 | 9.06 | 8.985 | 9.06 | 3,259 |
| 26th May 2025 (Mon) | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| 24th May 2025 (Sat) | 9.00 | 9.02 | 8.975 | 9.01 | 2,356 |
| 23rd May 2025 (Fri) | 9.00 | 9.02 | 8.975 | 8.975 | 2,356 |
| 22nd May 2025 (Thu) | 8.90 | 8.93 | 8.90 | 8.93 | 3,682 |
| 21st May 2025 (Wed) | 9.11 | 9.11 | 9.10 | 9.10 | 8,613 |
| 20th May 2025 (Tue) | 9.22 | 9.26 | 9.18 | 9.24 | 5,594 |
| 19th May 2025 (Mon) | 9.19 | 9.19 | 9.17 | 9.17 | 4,531 |