| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.64 | 7.66 | 7.53 | 7.57 | 14,147 |
| 11th Dec 2025 (Thu) | 7.63 | 7.69 | 7.57 | 7.58 | 17,955 |
| 10th Dec 2025 (Wed) | 7.73 | 7.73 | 7.60 | 7.64 | 14,591 |
| 9th Dec 2025 (Tue) | 7.69 | 7.84 | 7.67 | 7.71 | 25,073 |
| 8th Dec 2025 (Mon) | 7.69 | 7.74 | 7.59 | 7.64 | 21,675 |
| 5th Dec 2025 (Fri) | 7.625 | 7.74 | 7.625 | 7.68 | 22,067 |
| 4th Dec 2025 (Thu) | 7.55 | 7.645 | 7.52 | 7.59 | 28,305 |
| 3rd Dec 2025 (Wed) | 7.40 | 7.53 | 7.40 | 7.49 | 28,756 |
| 2nd Dec 2025 (Tue) | 7.33 | 7.39 | 7.26 | 7.38 | 17,765 |
| 1st Dec 2025 (Mon) | 7.27 | 7.365 | 7.17 | 7.21 | 16,413 |
| 28th Nov 2025 (Fri) | 7.20 | 7.33 | 7.19 | 7.27 | 8,516 |
| 27th Nov 2025 (Thu) | 7.14 | 7.24 | 7.13 | 7.20 | 17,770 |
| 26th Nov 2025 (Wed) | 7.14 | 7.24 | 7.13 | 7.20 | 14,736 |
| 25th Nov 2025 (Tue) | 7.26 | 7.26 | 7.14 | 7.13 | 9,169 |
| 24th Nov 2025 (Mon) | 7.27 | 7.27 | 7.18 | 7.20 | 17,325 |
| 21st Nov 2025 (Fri) | 7.09 | 7.32 | 7.07 | 7.22 | 4,916 |
| 20th Nov 2025 (Thu) | 7.30 | 7.30 | 7.15 | 7.15 | 17 |
| 19th Nov 2025 (Wed) | 7.30 | 7.31 | 7.105 | 7.15 | 12,943 |
| 18th Nov 2025 (Tue) | 7.19 | 7.29 | 7.18 | 7.28 | 10,934 |
| 17th Nov 2025 (Mon) | 7.01 | 7.20 | 7.01 | 7.10 | 20,769 |
| 14th Nov 2025 (Fri) | 6.72 | 7.02 | 6.72 | 7.04 | 28,751 |
| 13th Nov 2025 (Thu) | 6.81 | 6.90 | 6.76 | 6.75 | 8,961 |
| 12th Nov 2025 (Wed) | 6.91 | 6.94 | 6.88 | 6.94 | 2,137 |
| 11th Nov 2025 (Tue) | 6.88 | 6.98 | 6.88 | 6.92 | 9,152 |
| 10th Nov 2025 (Mon) | 6.79 | 6.85 | 6.45 | 6.75 | 31,791 |
| 7th Nov 2025 (Fri) | 7.17 | 7.17 | 7.05 | 7.11 | 3,261 |
| 6th Nov 2025 (Thu) | 7.33 | 7.33 | 7.22 | 7.17 | 1,812 |
| 5th Nov 2025 (Wed) | 7.13 | 7.39 | 7.09 | 7.35 | 12,666 |
| 4th Nov 2025 (Tue) | 7.17 | 7.17 | 7.08 | 7.08 | 0 |
| 3rd Nov 2025 (Mon) | 7.17 | 7.17 | 7.06 | 7.08 | 4,068 |
| 31st Oct 2025 (Fri) | 7.01 | 7.30 | 7.00 | 7.18 | 3,848 |
| 30th Oct 2025 (Thu) | 7.21 | 7.21 | 7.135 | 7.13 | 19,041 |
| 29th Oct 2025 (Wed) | 7.295 | 7.38 | 7.24 | 7.24 | 3,982 |
| 28th Oct 2025 (Tue) | 7.31 | 7.34 | 7.27 | 7.33 | 7,463 |
| 27th Oct 2025 (Mon) | 7.15 | 7.26 | 7.14 | 7.26 | 9,481 |
| 24th Oct 2025 (Fri) | 7.11 | 7.135 | 7.005 | 7.04 | 14,503 |
| 23rd Oct 2025 (Thu) | 7.05 | 7.09 | 7.00 | 7.07 | 7,132 |
| 22nd Oct 2025 (Wed) | 7.11 | 7.20 | 7.00 | 7.00 | 8,878 |
| 21st Oct 2025 (Tue) | 7.16 | 7.20 | 7.04 | 7.23 | 13,506 |
| 20th Oct 2025 (Mon) | 7.07 | 7.08 | 7.02 | 7.04 | 3,946 |
| 17th Oct 2025 (Fri) | 7.05 | 7.07 | 6.965 | 6.96 | 9,211 |
| 16th Oct 2025 (Thu) | 6.80 | 7.225 | 6.80 | 7.04 | 9,992 |
| 15th Oct 2025 (Wed) | 6.99 | 6.99 | 6.80 | 6.82 | 2,203 |
| 14th Oct 2025 (Tue) | 6.70 | 6.90 | 6.70 | 6.82 | 12,470 |
| 13th Oct 2025 (Mon) | 6.65 | 6.775 | 6.65 | 6.76 | 12,002 |