| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.50 | 6.50 | 6.42 | 6.46 | 3,443 |
| 5th Feb 2026 (Thu) | 6.55 | 6.55 | 6.405 | 6.47 | 12,644 |
| 4th Feb 2026 (Wed) | 6.55 | 6.56 | 6.45 | 6.53 | 10,997 |
| 3rd Feb 2026 (Tue) | 6.71 | 6.71 | 6.525 | 6.54 | 4,475 |
| 2nd Feb 2026 (Mon) | 6.75 | 6.83 | 6.63 | 6.78 | 9,913 |
| 30th Jan 2026 (Fri) | 6.72 | 6.75 | 6.67 | 6.71 | 1,982 |
| 29th Jan 2026 (Thu) | 6.80 | 6.80 | 6.72 | 6.78 | 3,886 |
| 28th Jan 2026 (Wed) | 6.90 | 6.90 | 6.83 | 6.84 | 1,941 |
| 27th Jan 2026 (Tue) | 6.85 | 6.89 | 6.84 | 6.84 | 3,229 |
| 26th Jan 2026 (Mon) | 6.90 | 6.90 | 6.80 | 6.82 | 5,353 |
| 23rd Jan 2026 (Fri) | 7.00 | 7.00 | 6.92 | 6.92 | 2,010 |
| 22nd Jan 2026 (Thu) | 6.97 | 6.97 | 6.90 | 6.99 | 3,926 |
| 21st Jan 2026 (Wed) | 7.05 | 7.10 | 6.87 | 6.94 | 7,688 |
| 20th Jan 2026 (Tue) | 6.82 | 7.04 | 6.82 | 7.01 | 16,222 |
| 19th Jan 2026 (Mon) | 7.04 | 7.04 | 6.94 | 6.92 | 2,045 |
| 16th Jan 2026 (Fri) | 7.04 | 7.04 | 6.94 | 6.92 | 2,045 |
| 15th Jan 2026 (Thu) | 7.045 | 7.09 | 7.01 | 7.04 | 7,409 |
| 14th Jan 2026 (Wed) | 6.895 | 7.00 | 6.895 | 6.98 | 1,487 |
| 13th Jan 2026 (Tue) | 6.90 | 6.94 | 6.85 | 6.87 | 5,716 |
| 12th Jan 2026 (Mon) | 6.91 | 7.00 | 6.89 | 6.87 | 8,240 |
| 9th Jan 2026 (Fri) | 6.95 | 7.00 | 6.95 | 6.95 | 1,175 |
| 8th Jan 2026 (Thu) | 7.01 | 7.06 | 6.995 | 6.99 | 4,723 |
| 7th Jan 2026 (Wed) | 7.14 | 7.14 | 6.865 | 6.89 | 12,318 |
| 6th Jan 2026 (Tue) | 7.135 | 7.15 | 7.08 | 7.09 | 15,730 |
| 5th Jan 2026 (Mon) | 7.04 | 7.22 | 7.01 | 7.22 | 16,820 |
| 2nd Jan 2026 (Fri) | 7.015 | 7.03 | 6.94 | 6.99 | 6,537 |
| 1st Jan 2026 (Thu) | 6.95 | 7.00 | 6.925 | 6.95 | 10,391 |
| 31st Dec 2025 (Wed) | 6.95 | 7.00 | 6.925 | 6.95 | 10,391 |
| 30th Dec 2025 (Tue) | 6.93 | 7.03 | 6.93 | 6.97 | 22,105 |
| 29th Dec 2025 (Mon) | 6.95 | 6.95 | 6.84 | 6.89 | 30,057 |
| 26th Dec 2025 (Fri) | 7.015 | 7.015 | 6.89 | 6.98 | 22,024 |
| 25th Dec 2025 (Thu) | 6.915 | 7.07 | 6.915 | 7.02 | 56,178 |
| 24th Dec 2025 (Wed) | 6.915 | 7.07 | 6.915 | 7.02 | 56,178 |
| 23rd Dec 2025 (Tue) | 6.94 | 7.03 | 6.77 | 6.78 | 58,702 |
| 22nd Dec 2025 (Mon) | 6.94 | 6.99 | 6.88 | 6.94 | 22,736 |
| 19th Dec 2025 (Fri) | 7.23 | 7.365 | 7.19 | 7.19 | 30,736 |
| 18th Dec 2025 (Thu) | 7.29 | 7.30 | 7.20 | 7.25 | 20,663 |
| 17th Dec 2025 (Wed) | 7.23 | 7.34 | 7.22 | 7.23 | 50,177 |
| 16th Dec 2025 (Tue) | 7.39 | 7.42 | 7.14 | 7.21 | 19,268 |
| 15th Dec 2025 (Mon) | 7.535 | 7.535 | 7.33 | 7.39 | 38,567 |
| 12th Dec 2025 (Fri) | 7.64 | 7.66 | 7.53 | 7.57 | 14,147 |
| 11th Dec 2025 (Thu) | 7.63 | 7.69 | 7.57 | 7.58 | 17,955 |
| 10th Dec 2025 (Wed) | 7.73 | 7.73 | 7.60 | 7.64 | 14,591 |
| 9th Dec 2025 (Tue) | 7.69 | 7.84 | 7.67 | 7.71 | 25,073 |
| 8th Dec 2025 (Mon) | 7.69 | 7.74 | 7.59 | 7.64 | 21,675 |