| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.08 | 7.40 | 7.08 | 7.40 | 12,448 |
| 2nd Apr 2026 (Thu) | 7.08 | 7.40 | 7.08 | 7.40 | 12,448 |
| 1st Apr 2026 (Wed) | 7.395 | 7.395 | 7.12 | 7.11 | 14,460 |
| 31st Mar 2026 (Tue) | 7.35 | 7.44 | 7.35 | 7.40 | 33,338 |
| 30th Mar 2026 (Mon) | 7.18 | 7.35 | 7.18 | 7.31 | 19,719 |
| 27th Mar 2026 (Fri) | 7.25 | 7.32 | 7.16 | 7.14 | 6,894 |
| 26th Mar 2026 (Thu) | 7.32 | 7.39 | 7.24 | 7.26 | 8,646 |
| 25th Mar 2026 (Wed) | 7.12 | 7.33 | 7.12 | 7.32 | 7,194 |
| 24th Mar 2026 (Tue) | 7.06 | 7.12 | 7.04 | 7.05 | 3,369 |
| 23rd Mar 2026 (Mon) | 7.00 | 7.12 | 6.83 | 7.05 | 14,758 |
| 20th Mar 2026 (Fri) | 7.35 | 7.35 | 7.00 | 7.05 | 8,605 |
| 19th Mar 2026 (Thu) | 7.27 | 7.34 | 7.26 | 7.31 | 2,622 |
| 18th Mar 2026 (Wed) | 7.32 | 7.35 | 7.29 | 7.30 | 7,769 |
| 17th Mar 2026 (Tue) | 7.15 | 7.33 | 7.15 | 7.31 | 23,070 |
| 16th Mar 2026 (Mon) | 7.07 | 7.16 | 7.05 | 7.07 | 10,048 |
| 13th Mar 2026 (Fri) | 7.08 | 7.16 | 7.06 | 7.07 | 15,190 |
| 12th Mar 2026 (Thu) | 7.12 | 7.165 | 7.05 | 7.07 | 13,743 |
| 11th Mar 2026 (Wed) | 7.535 | 7.57 | 7.455 | 7.45 | 18,584 |
| 10th Mar 2026 (Tue) | 7.49 | 7.60 | 7.46 | 7.58 | 8,214 |
| 9th Mar 2026 (Mon) | 7.45 | 7.45 | 7.32 | 7.42 | 9,880 |
| 6th Mar 2026 (Fri) | 7.30 | 7.50 | 7.20 | 7.42 | 26,866 |
| 5th Mar 2026 (Thu) | 7.10 | 7.34 | 7.09 | 7.28 | 8,986 |
| 4th Mar 2026 (Wed) | 6.89 | 7.13 | 6.88 | 7.10 | 11,574 |
| 3rd Mar 2026 (Tue) | 6.62 | 6.86 | 6.62 | 6.82 | 3,272 |
| 2nd Mar 2026 (Mon) | 6.30 | 6.73 | 6.30 | 6.72 | 10,762 |
| 27th Feb 2026 (Fri) | 6.31 | 6.31 | 6.255 | 6.30 | 4,166 |
| 26th Feb 2026 (Thu) | 6.25 | 6.275 | 6.25 | 6.30 | 901 |
| 25th Feb 2026 (Wed) | 6.30 | 6.36 | 6.30 | 6.36 | 0 |
| 24th Feb 2026 (Tue) | 6.30 | 6.30 | 6.21 | 6.21 | 0 |
| 23rd Feb 2026 (Mon) | 6.30 | 6.305 | 6.15 | 6.21 | 7,563 |
| 20th Feb 2026 (Fri) | 6.32 | 6.38 | 6.29 | 6.38 | 1,906 |
| 19th Feb 2026 (Thu) | 6.46 | 6.46 | 6.36 | 6.38 | 9,536 |
| 18th Feb 2026 (Wed) | 6.535 | 6.55 | 6.51 | 6.53 | 3,667 |
| 17th Feb 2026 (Tue) | 6.64 | 6.64 | 6.50 | 6.52 | 6,760 |
| 16th Feb 2026 (Mon) | 6.56 | 6.65 | 6.50 | 6.55 | 8,063 |
| 13th Feb 2026 (Fri) | 6.56 | 6.65 | 6.50 | 6.55 | 8,063 |
| 12th Feb 2026 (Thu) | 6.62 | 6.62 | 6.57 | 6.58 | 4,539 |
| 11th Feb 2026 (Wed) | 6.53 | 6.74 | 6.50 | 6.70 | 15,701 |
| 10th Feb 2026 (Tue) | 6.465 | 6.535 | 6.465 | 6.53 | 7,725 |
| 9th Feb 2026 (Mon) | 6.44 | 6.52 | 6.43 | 6.53 | 5,549 |
| 6th Feb 2026 (Fri) | 6.50 | 6.50 | 6.42 | 6.46 | 3,443 |
| 5th Feb 2026 (Thu) | 6.55 | 6.55 | 6.405 | 6.47 | 12,644 |