| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.35 | 8.35 | 8.03 | 8.04 | 20,021 |
| 18th Sep 2025 (Thu) | 8.775 | 8.83 | 8.70 | 8.81 | 28,602 |
| 17th Sep 2025 (Wed) | 8.87 | 8.87 | 8.745 | 8.76 | 14,472 |
| 16th Sep 2025 (Tue) | 8.79 | 8.925 | 8.79 | 8.83 | 23,377 |
| 15th Sep 2025 (Mon) | 8.71 | 8.77 | 8.70 | 8.75 | 19,602 |
| 12th Sep 2025 (Fri) | 8.80 | 8.85 | 8.74 | 8.72 | 5,346 |
| 11th Sep 2025 (Thu) | 8.73 | 8.78 | 8.73 | 8.79 | 7,707 |
| 10th Sep 2025 (Wed) | 8.74 | 8.74 | 8.68 | 8.69 | 5,752 |
| 9th Sep 2025 (Tue) | 8.69 | 8.72 | 8.68 | 8.73 | 6,840 |
| 8th Sep 2025 (Mon) | 8.70 | 8.71 | 8.69 | 8.69 | 4,570 |
| 5th Sep 2025 (Fri) | 8.73 | 8.76 | 8.72 | 8.76 | 16,154 |
| 4th Sep 2025 (Thu) | 8.62 | 8.665 | 8.615 | 8.69 | 2,760 |
| 3rd Sep 2025 (Wed) | 8.55 | 8.62 | 8.55 | 8.57 | 7,165 |
| 2nd Sep 2025 (Tue) | 8.52 | 8.60 | 8.465 | 8.56 | 6,482 |
| 1st Sep 2025 (Mon) | 8.54 | 8.56 | 8.51 | 8.55 | 3,145 |
| 29th Aug 2025 (Fri) | 8.54 | 8.56 | 8.51 | 8.55 | 3,145 |
| 28th Aug 2025 (Thu) | 8.55 | 8.55 | 8.50 | 8.54 | 1,373 |
| 27th Aug 2025 (Wed) | 8.55 | 8.57 | 8.545 | 8.54 | 2,257 |
| 26th Aug 2025 (Tue) | 8.54 | 8.54 | 8.53 | 8.53 | 1,632 |
| 25th Aug 2025 (Mon) | 8.51 | 8.54 | 8.51 | 8.52 | 1,271 |
| 22nd Aug 2025 (Fri) | 8.51 | 8.52 | 8.48 | 8.53 | 4,597 |
| 21st Aug 2025 (Thu) | 8.465 | 8.51 | 8.43 | 8.51 | 5,162 |
| 20th Aug 2025 (Wed) | 8.50 | 8.50 | 8.455 | 8.47 | 1,303 |
| 19th Aug 2025 (Tue) | 8.48 | 8.49 | 8.47 | 8.46 | 1,924 |
| 18th Aug 2025 (Mon) | 8.48 | 8.49 | 8.42 | 8.42 | 2,679 |
| 15th Aug 2025 (Fri) | 8.43 | 8.50 | 8.43 | 8.48 | 2,455 |
| 14th Aug 2025 (Thu) | 8.42 | 8.45 | 8.38 | 8.45 | 6,387 |
| 13th Aug 2025 (Wed) | 8.525 | 8.525 | 8.40 | 8.47 | 12,670 |
| 12th Aug 2025 (Tue) | 8.53 | 8.545 | 8.46 | 8.51 | 2,825 |
| 11th Aug 2025 (Mon) | 8.51 | 8.53 | 8.455 | 8.49 | 7,656 |
| 8th Aug 2025 (Fri) | 8.51 | 8.51 | 8.46 | 8.47 | 5,635 |
| 7th Aug 2025 (Thu) | 8.68 | 8.68 | 8.52 | 8.52 | 4,450 |
| 6th Aug 2025 (Wed) | 8.85 | 8.885 | 8.77 | 8.78 | 1,605 |
| 5th Aug 2025 (Tue) | 8.75 | 8.85 | 8.71 | 8.80 | 6,783 |
| 4th Aug 2025 (Mon) | 8.70 | 8.71 | 8.65 | 8.68 | 3,241 |
| 1st Aug 2025 (Fri) | 8.66 | 8.72 | 8.60 | 8.70 | 6,495 |
| 31st Jul 2025 (Thu) | 8.68 | 8.74 | 8.68 | 8.71 | 1,361 |
| 30th Jul 2025 (Wed) | 8.81 | 8.84 | 8.71 | 8.70 | 15,073 |
| 29th Jul 2025 (Tue) | 8.89 | 8.89 | 8.80 | 8.83 | 9,232 |
| 28th Jul 2025 (Mon) | 9.025 | 9.04 | 8.87 | 8.87 | 6,563 |
| 25th Jul 2025 (Fri) | 8.95 | 9.03 | 8.92 | 9.02 | 4,034 |
| 24th Jul 2025 (Thu) | 8.98 | 9.02 | 8.90 | 8.91 | 15,018 |
| 23rd Jul 2025 (Wed) | 8.99 | 9.03 | 8.95 | 9.03 | 4,611 |
| 22nd Jul 2025 (Tue) | 8.82 | 8.97 | 8.82 | 8.95 | 9,492 |