| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.98 | 43.98 | 43.01 | 43.55 | 22,511 |
| 17th Jul 2025 (Thu) | 43.37 | 43.69 | 43.37 | 43.57 | 20,210 |
| 16th Jul 2025 (Wed) | 43.355 | 43.65 | 42.53 | 42.78 | 25,130 |
| 15th Jul 2025 (Tue) | 44.29 | 44.29 | 43.33 | 43.34 | 30,563 |
| 14th Jul 2025 (Mon) | 45.205 | 45.205 | 44.28 | 44.57 | 12,342 |
| 11th Jul 2025 (Fri) | 45.52 | 46.10 | 45.39 | 45.90 | 27,351 |
| 10th Jul 2025 (Thu) | 45.29 | 46.10 | 45.29 | 45.98 | 24,823 |
| 9th Jul 2025 (Wed) | 45.81 | 46.04 | 45.55 | 45.84 | 26,483 |
| 8th Jul 2025 (Tue) | 44.215 | 46.43 | 44.215 | 46.15 | 21,061 |
| 7th Jul 2025 (Mon) | 44.81 | 45.37 | 43.54 | 43.89 | 31,984 |
| 4th Jul 2025 (Fri) | 45.40 | 45.46 | 45.13 | 45.27 | 17,680 |
| 3rd Jul 2025 (Thu) | 45.40 | 45.46 | 45.13 | 45.27 | 17,680 |
| 2nd Jul 2025 (Wed) | 44.98 | 45.45 | 43.87 | 45.26 | 30,205 |
| 1st Jul 2025 (Tue) | 43.43 | 46.24 | 43.36 | 45.07 | 29,337 |
| 30th Jun 2025 (Mon) | 44.32 | 44.385 | 43.67 | 43.72 | 19,151 |
| 27th Jun 2025 (Fri) | 44.59 | 45.09 | 44.17 | 44.32 | 27,828 |
| 26th Jun 2025 (Thu) | 43.835 | 44.66 | 43.835 | 44.64 | 12,525 |
| 25th Jun 2025 (Wed) | 43.82 | 44.10 | 43.40 | 43.44 | 25,633 |
| 24th Jun 2025 (Tue) | 43.755 | 44.53 | 43.755 | 44.18 | 25,983 |
| 23rd Jun 2025 (Mon) | 45.19 | 45.78 | 43.78 | 43.93 | 37,220 |
| 20th Jun 2025 (Fri) | 45.605 | 46.04 | 45.05 | 45.06 | 25,575 |
| 19th Jun 2025 (Thu) | 45.70 | 46.11 | 45.43 | 45.49 | 26,751 |
| 18th Jun 2025 (Wed) | 45.70 | 46.11 | 45.43 | 45.49 | 26,751 |
| 17th Jun 2025 (Tue) | 46.65 | 46.65 | 45.865 | 45.86 | 29,124 |
| 16th Jun 2025 (Mon) | 46.06 | 46.35 | 45.59 | 45.97 | 26,239 |
| 13th Jun 2025 (Fri) | 47.12 | 47.12 | 45.88 | 46.17 | 47,843 |
| 12th Jun 2025 (Thu) | 46.12 | 46.65 | 45.88 | 46.09 | 32,630 |
| 11th Jun 2025 (Wed) | 46.78 | 47.50 | 46.34 | 47.04 | 37,929 |
| 10th Jun 2025 (Tue) | 46.095 | 47.605 | 46.095 | 46.92 | 33,419 |
| 9th Jun 2025 (Mon) | 45.64 | 46.26 | 45.61 | 45.67 | 36,787 |
| 6th Jun 2025 (Fri) | 45.94 | 46.05 | 45.34 | 45.56 | 30,518 |
| 5th Jun 2025 (Thu) | 44.82 | 45.27 | 44.61 | 44.92 | 31,975 |
| 4th Jun 2025 (Wed) | 45.55 | 46.33 | 43.94 | 44.49 | 79,796 |
| 3rd Jun 2025 (Tue) | 41.83 | 44.285 | 41.76 | 44.10 | 69,774 |
| 2nd Jun 2025 (Mon) | 41.60 | 41.77 | 40.59 | 41.47 | 41,778 |
| 30th May 2025 (Fri) | 41.12 | 41.47 | 40.80 | 41.00 | 16,654 |
| 29th May 2025 (Thu) | 41.60 | 41.99 | 41.45 | 41.90 | 15,597 |
| 28th May 2025 (Wed) | 41.60 | 41.84 | 41.47 | 41.685 | 28,764 |
| 27th May 2025 (Tue) | 41.61 | 42.05 | 41.61 | 42.05 | 21,452 |
| 26th May 2025 (Mon) | 41.47 | 41.47 | 41.47 | 41.47 | 0 |
| 24th May 2025 (Sat) | 41.01 | 41.60 | 40.73 | 41.47 | 34,346 |
| 23rd May 2025 (Fri) | 41.01 | 41.60 | 40.73 | 41.43 | 34,346 |
| 22nd May 2025 (Thu) | 40.44 | 41.435 | 40.44 | 41.26 | 21,574 |
| 21st May 2025 (Wed) | 41.81 | 41.81 | 41.07 | 41.07 | 23,809 |
| 20th May 2025 (Tue) | 42.44 | 42.76 | 42.295 | 42.55 | 18,427 |
| 19th May 2025 (Mon) | 42.41 | 43.09 | 42.41 | 42.87 | 28,620 |