| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.73 | 58.54 | 57.15 | 58.00 | 93,652 |
| 5th Feb 2026 (Thu) | 57.02 | 58.045 | 56.20 | 56.53 | 40,371 |
| 4th Feb 2026 (Wed) | 58.44 | 58.70 | 56.83 | 58.48 | 45,458 |
| 3rd Feb 2026 (Tue) | 57.385 | 57.79 | 55.94 | 57.30 | 56,508 |
| 2nd Feb 2026 (Mon) | 55.77 | 57.02 | 55.53 | 56.73 | 46,672 |
| 30th Jan 2026 (Fri) | 55.27 | 56.36 | 55.02 | 56.23 | 24,924 |
| 29th Jan 2026 (Thu) | 56.48 | 57.30 | 55.49 | 55.88 | 27,207 |
| 28th Jan 2026 (Wed) | 56.85 | 56.90 | 54.00 | 56.45 | 40,910 |
| 27th Jan 2026 (Tue) | 55.45 | 56.49 | 54.87 | 56.45 | 36,072 |
| 26th Jan 2026 (Mon) | 53.97 | 55.31 | 53.97 | 54.73 | 38,478 |
| 23rd Jan 2026 (Fri) | 56.25 | 56.25 | 53.44 | 53.47 | 69,118 |
| 22nd Jan 2026 (Thu) | 56.11 | 56.23 | 55.06 | 55.34 | 62,556 |
| 21st Jan 2026 (Wed) | 54.47 | 56.39 | 54.47 | 56.32 | 27,252 |
| 20th Jan 2026 (Tue) | 53.34 | 53.97 | 52.71 | 52.89 | 26,101 |
| 19th Jan 2026 (Mon) | 52.77 | 53.33 | 52.47 | 53.26 | 22,090 |
| 16th Jan 2026 (Fri) | 52.77 | 53.33 | 52.47 | 53.26 | 22,090 |
| 15th Jan 2026 (Thu) | 51.94 | 53.37 | 51.94 | 52.56 | 24,885 |
| 14th Jan 2026 (Wed) | 52.95 | 53.31 | 51.62 | 52.00 | 25,436 |
| 13th Jan 2026 (Tue) | 51.80 | 52.41 | 51.65 | 51.28 | 18,868 |
| 12th Jan 2026 (Mon) | 51.51 | 51.55 | 50.57 | 51.28 | 34,255 |
| 9th Jan 2026 (Fri) | 51.815 | 52.05 | 50.44 | 51.80 | 26,948 |
| 8th Jan 2026 (Thu) | 49.99 | 51.65 | 49.96 | 51.37 | 67,923 |
| 7th Jan 2026 (Wed) | 49.97 | 50.20 | 49.34 | 49.59 | 80,709 |
| 6th Jan 2026 (Tue) | 49.51 | 49.95 | 48.88 | 49.93 | 77,018 |
| 5th Jan 2026 (Mon) | 49.43 | 50.53 | 48.35 | 49.69 | 81,119 |
| 2nd Jan 2026 (Fri) | 45.89 | 47.16 | 45.73 | 47.03 | 27,196 |
| 1st Jan 2026 (Thu) | 45.84 | 46.17 | 45.605 | 45.68 | 24,287 |
| 31st Dec 2025 (Wed) | 45.84 | 46.17 | 45.605 | 45.68 | 24,287 |
| 30th Dec 2025 (Tue) | 46.50 | 46.57 | 46.00 | 46.01 | 18,787 |
| 29th Dec 2025 (Mon) | 46.18 | 46.19 | 45.81 | 46.07 | 14,131 |
| 26th Dec 2025 (Fri) | 45.785 | 46.12 | 45.62 | 46.01 | 13,311 |
| 25th Dec 2025 (Thu) | 46.40 | 46.40 | 45.925 | 45.96 | 17,293 |
| 24th Dec 2025 (Wed) | 46.40 | 46.40 | 45.925 | 45.96 | 17,293 |
| 23rd Dec 2025 (Tue) | 46.25 | 46.53 | 46.11 | 46.50 | 18,269 |
| 22nd Dec 2025 (Mon) | 46.05 | 46.67 | 45.95 | 46.03 | 19,440 |
| 19th Dec 2025 (Fri) | 45.02 | 45.66 | 44.73 | 45.65 | 25,973 |
| 18th Dec 2025 (Thu) | 44.45 | 44.80 | 44.27 | 44.49 | 28,569 |
| 17th Dec 2025 (Wed) | 44.46 | 44.69 | 43.805 | 44.44 | 23,027 |
| 16th Dec 2025 (Tue) | 44.81 | 45.05 | 43.60 | 43.83 | 37,280 |
| 15th Dec 2025 (Mon) | 45.80 | 46.09 | 45.24 | 45.61 | 29,892 |
| 12th Dec 2025 (Fri) | 46.89 | 47.07 | 45.17 | 46.17 | 32,546 |
| 11th Dec 2025 (Thu) | 48.19 | 48.76 | 46.94 | 46.96 | 58,182 |
| 10th Dec 2025 (Wed) | 45.655 | 47.25 | 45.41 | 46.98 | 30,991 |
| 9th Dec 2025 (Tue) | 45.67 | 46.22 | 45.38 | 45.70 | 13,256 |
| 8th Dec 2025 (Mon) | 45.89 | 46.40 | 45.115 | 45.28 | 11,985 |