| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.20 | 48.10 | 46.52 | 47.79 | 30,758 |
| 2nd Apr 2026 (Thu) | 47.20 | 48.10 | 46.52 | 47.79 | 30,758 |
| 1st Apr 2026 (Wed) | 47.41 | 47.60 | 46.45 | 46.97 | 29,051 |
| 31st Mar 2026 (Tue) | 47.835 | 48.46 | 47.16 | 47.37 | 40,017 |
| 30th Mar 2026 (Mon) | 48.715 | 48.715 | 46.38 | 46.70 | 50,920 |
| 27th Mar 2026 (Fri) | 48.59 | 48.68 | 48.09 | 48.39 | 25,681 |
| 26th Mar 2026 (Thu) | 48.64 | 49.34 | 48.02 | 48.81 | 52,260 |
| 25th Mar 2026 (Wed) | 48.76 | 49.22 | 48.47 | 48.70 | 26,489 |
| 24th Mar 2026 (Tue) | 47.66 | 48.60 | 47.66 | 48.32 | 32,018 |
| 23rd Mar 2026 (Mon) | 46.145 | 48.03 | 46.145 | 47.73 | 23,117 |
| 20th Mar 2026 (Fri) | 45.15 | 45.91 | 44.52 | 45.58 | 27,244 |
| 19th Mar 2026 (Thu) | 45.73 | 46.89 | 44.65 | 44.94 | 70,249 |
| 18th Mar 2026 (Wed) | 46.445 | 46.78 | 45.60 | 46.26 | 50,293 |
| 17th Mar 2026 (Tue) | 46.185 | 47.38 | 46.185 | 46.48 | 40,596 |
| 16th Mar 2026 (Mon) | 46.35 | 46.92 | 45.21 | 45.50 | 34,620 |
| 13th Mar 2026 (Fri) | 45.79 | 46.62 | 45.31 | 46.36 | 33,755 |
| 12th Mar 2026 (Thu) | 47.31 | 47.31 | 45.79 | 46.00 | 52,505 |
| 11th Mar 2026 (Wed) | 48.68 | 49.34 | 47.69 | 48.56 | 67,049 |
| 10th Mar 2026 (Tue) | 50.83 | 50.98 | 48.60 | 48.60 | 70,592 |
| 9th Mar 2026 (Mon) | 49.00 | 51.74 | 48.50 | 51.70 | 32,114 |
| 6th Mar 2026 (Fri) | 49.80 | 50.06 | 49.05 | 50.01 | 67,330 |
| 5th Mar 2026 (Thu) | 50.08 | 51.41 | 49.47 | 50.67 | 42,654 |
| 4th Mar 2026 (Wed) | 50.46 | 50.93 | 49.595 | 50.02 | 50,078 |
| 3rd Mar 2026 (Tue) | 53.28 | 53.28 | 50.145 | 50.21 | 45,383 |
| 2nd Mar 2026 (Mon) | 53.97 | 53.97 | 52.06 | 53.05 | 71,753 |
| 27th Feb 2026 (Fri) | 51.79 | 54.29 | 51.25 | 54.00 | 91,025 |
| 26th Feb 2026 (Thu) | 52.84 | 53.62 | 51.39 | 51.56 | 130,870 |
| 25th Feb 2026 (Wed) | 59.04 | 59.04 | 58.00 | 58.00 | 0 |
| 24th Feb 2026 (Tue) | 59.04 | 59.04 | 58.28 | 58.28 | 0 |
| 23rd Feb 2026 (Mon) | 59.04 | 59.04 | 56.59 | 56.63 | 57,688 |
| 20th Feb 2026 (Fri) | 57.98 | 58.85 | 57.88 | 58.44 | 35,822 |
| 19th Feb 2026 (Thu) | 58.45 | 59.03 | 57.98 | 58.76 | 87,777 |
| 18th Feb 2026 (Wed) | 58.15 | 58.30 | 57.21 | 57.75 | 48,534 |
| 17th Feb 2026 (Tue) | 56.875 | 57.28 | 56.01 | 56.99 | 39,120 |
| 16th Feb 2026 (Mon) | 57.24 | 58.67 | 56.89 | 56.93 | 36,727 |
| 13th Feb 2026 (Fri) | 57.24 | 58.67 | 56.89 | 56.93 | 36,727 |
| 12th Feb 2026 (Thu) | 57.26 | 58.00 | 56.08 | 57.05 | 42,454 |
| 11th Feb 2026 (Wed) | 57.885 | 58.00 | 56.24 | 57.34 | 68,920 |
| 10th Feb 2026 (Tue) | 57.95 | 57.95 | 56.78 | 56.88 | 30,319 |
| 9th Feb 2026 (Mon) | 58.335 | 58.54 | 57.70 | 57.95 | 25,831 |
| 6th Feb 2026 (Fri) | 57.73 | 58.54 | 57.15 | 58.00 | 93,652 |
| 5th Feb 2026 (Thu) | 57.02 | 58.045 | 56.20 | 56.53 | 40,371 |