| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.89 | 47.07 | 45.17 | 46.17 | 32,546 |
| 11th Dec 2025 (Thu) | 48.19 | 48.76 | 46.94 | 46.96 | 58,182 |
| 10th Dec 2025 (Wed) | 45.655 | 47.25 | 45.41 | 46.98 | 30,991 |
| 9th Dec 2025 (Tue) | 45.67 | 46.22 | 45.38 | 45.70 | 13,256 |
| 8th Dec 2025 (Mon) | 45.89 | 46.40 | 45.115 | 45.28 | 11,985 |
| 5th Dec 2025 (Fri) | 45.67 | 46.66 | 45.67 | 46.02 | 23,696 |
| 4th Dec 2025 (Thu) | 45.45 | 46.50 | 45.41 | 45.96 | 18,895 |
| 3rd Dec 2025 (Wed) | 44.77 | 45.95 | 44.77 | 45.90 | 37,537 |
| 2nd Dec 2025 (Tue) | 43.02 | 44.62 | 42.90 | 44.44 | 57,112 |
| 1st Dec 2025 (Mon) | 42.76 | 43.85 | 42.76 | 43.36 | 17,084 |
| 28th Nov 2025 (Fri) | 42.75 | 43.36 | 42.57 | 42.92 | 11,520 |
| 27th Nov 2025 (Thu) | 42.195 | 43.43 | 42.11 | 42.33 | 59,190 |
| 26th Nov 2025 (Wed) | 42.195 | 43.43 | 42.11 | 42.33 | 59,561 |
| 25th Nov 2025 (Tue) | 41.39 | 42.305 | 40.98 | 42.31 | 22,050 |
| 24th Nov 2025 (Mon) | 40.845 | 41.36 | 40.50 | 41.23 | 18,313 |
| 21st Nov 2025 (Fri) | 39.965 | 41.94 | 39.42 | 41.18 | 26,307 |
| 20th Nov 2025 (Thu) | 39.62 | 40.30 | 39.62 | 40.30 | 50 |
| 19th Nov 2025 (Wed) | 39.62 | 40.56 | 39.27 | 40.30 | 21,735 |
| 18th Nov 2025 (Tue) | 40.04 | 40.65 | 39.31 | 40.58 | 32,363 |
| 17th Nov 2025 (Mon) | 41.17 | 41.73 | 39.73 | 40.00 | 27,651 |
| 14th Nov 2025 (Fri) | 40.79 | 42.16 | 40.66 | 41.65 | 39,218 |
| 13th Nov 2025 (Thu) | 42.455 | 42.53 | 41.19 | 41.38 | 16,930 |
| 12th Nov 2025 (Wed) | 43.32 | 43.34 | 42.12 | 42.54 | 29,546 |
| 11th Nov 2025 (Tue) | 44.09 | 44.27 | 43.055 | 43.19 | 34,122 |
| 10th Nov 2025 (Mon) | 42.67 | 44.33 | 42.01 | 43.38 | 32,156 |
| 7th Nov 2025 (Fri) | 42.18 | 42.86 | 41.98 | 42.86 | 29,962 |
| 6th Nov 2025 (Thu) | 43.14 | 43.69 | 42.705 | 42.78 | 18,095 |
| 5th Nov 2025 (Wed) | 43.41 | 43.76 | 42.85 | 43.02 | 21,628 |
| 4th Nov 2025 (Tue) | 43.93 | 44.37 | 43.93 | 44.37 | 0 |
| 3rd Nov 2025 (Mon) | 43.93 | 44.40 | 43.42 | 44.37 | 24,768 |
| 31st Oct 2025 (Fri) | 43.165 | 45.15 | 43.00 | 44.17 | 61,419 |
| 30th Oct 2025 (Thu) | 41.81 | 45.045 | 40.885 | 43.16 | 86,751 |
| 29th Oct 2025 (Wed) | 40.28 | 42.94 | 40.28 | 42.27 | 62,834 |
| 28th Oct 2025 (Tue) | 40.11 | 40.42 | 39.29 | 39.41 | 36,146 |
| 27th Oct 2025 (Mon) | 39.54 | 40.37 | 39.28 | 39.85 | 27,706 |
| 24th Oct 2025 (Fri) | 39.42 | 39.67 | 38.90 | 38.91 | 28,764 |
| 23rd Oct 2025 (Thu) | 38.72 | 39.36 | 38.06 | 39.16 | 25,710 |
| 22nd Oct 2025 (Wed) | 38.53 | 38.53 | 37.17 | 37.72 | 26,306 |
| 21st Oct 2025 (Tue) | 37.94 | 38.25 | 37.48 | 37.90 | 28,753 |
| 20th Oct 2025 (Mon) | 36.82 | 37.39 | 36.82 | 37.25 | 30,120 |
| 17th Oct 2025 (Fri) | 35.21 | 36.97 | 35.21 | 36.61 | 40,866 |
| 16th Oct 2025 (Thu) | 35.30 | 35.595 | 34.92 | 35.61 | 23,443 |
| 15th Oct 2025 (Wed) | 35.80 | 35.80 | 35.09 | 35.26 | 20,900 |
| 14th Oct 2025 (Tue) | 34.47 | 35.52 | 33.92 | 35.26 | 21,841 |
| 13th Oct 2025 (Mon) | 33.64 | 35.07 | 33.49 | 35.02 | 117,815 |