| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.07 | 41.07 | 39.34 | 39.48 | 28,929 |
| 18th Sep 2025 (Thu) | 40.09 | 41.41 | 40.09 | 41.22 | 27,812 |
| 17th Sep 2025 (Wed) | 40.47 | 41.40 | 40.11 | 40.24 | 25,902 |
| 16th Sep 2025 (Tue) | 40.31 | 40.56 | 39.82 | 40.46 | 27,301 |
| 15th Sep 2025 (Mon) | 40.28 | 40.68 | 39.83 | 39.83 | 63,357 |
| 12th Sep 2025 (Fri) | 41.81 | 41.91 | 39.955 | 39.96 | 46,128 |
| 11th Sep 2025 (Thu) | 41.32 | 41.87 | 41.11 | 41.72 | 35,520 |
| 10th Sep 2025 (Wed) | 40.66 | 41.56 | 40.66 | 41.43 | 28,632 |
| 9th Sep 2025 (Tue) | 42.325 | 42.66 | 40.87 | 40.88 | 49,169 |
| 8th Sep 2025 (Mon) | 42.97 | 42.97 | 41.51 | 41.93 | 45,678 |
| 5th Sep 2025 (Fri) | 43.10 | 43.65 | 42.19 | 42.79 | 36,081 |
| 4th Sep 2025 (Thu) | 41.02 | 43.35 | 40.83 | 43.36 | 56,710 |
| 3rd Sep 2025 (Wed) | 41.24 | 41.24 | 39.97 | 40.40 | 26,083 |
| 2nd Sep 2025 (Tue) | 41.45 | 41.855 | 41.03 | 41.38 | 25,058 |
| 1st Sep 2025 (Mon) | 42.10 | 42.30 | 41.76 | 41.95 | 47,942 |
| 29th Aug 2025 (Fri) | 42.10 | 42.30 | 41.76 | 41.95 | 47,942 |
| 28th Aug 2025 (Thu) | 41.61 | 41.89 | 41.26 | 41.90 | 21,494 |
| 27th Aug 2025 (Wed) | 40.37 | 42.00 | 40.37 | 41.74 | 24,847 |
| 26th Aug 2025 (Tue) | 41.14 | 41.59 | 40.74 | 40.73 | 23,717 |
| 25th Aug 2025 (Mon) | 42.27 | 42.32 | 41.58 | 41.65 | 20,442 |
| 22nd Aug 2025 (Fri) | 40.08 | 42.43 | 40.08 | 42.34 | 42,554 |
| 21st Aug 2025 (Thu) | 39.05 | 39.53 | 38.91 | 39.42 | 18,837 |
| 20th Aug 2025 (Wed) | 39.05 | 39.41 | 38.72 | 38.98 | 43,660 |
| 19th Aug 2025 (Tue) | 39.15 | 39.70 | 38.97 | 39.29 | 37,529 |
| 18th Aug 2025 (Mon) | 39.67 | 39.87 | 39.21 | 39.24 | 25,995 |
| 15th Aug 2025 (Fri) | 40.46 | 40.46 | 39.555 | 39.71 | 23,610 |
| 14th Aug 2025 (Thu) | 40.17 | 40.47 | 39.47 | 40.44 | 46,195 |
| 13th Aug 2025 (Wed) | 39.53 | 40.445 | 39.22 | 40.45 | 45,537 |
| 12th Aug 2025 (Tue) | 38.59 | 39.62 | 38.59 | 39.51 | 49,473 |
| 11th Aug 2025 (Mon) | 38.645 | 38.725 | 37.87 | 38.17 | 55,097 |
| 8th Aug 2025 (Fri) | 39.42 | 39.465 | 38.32 | 38.44 | 52,350 |
| 7th Aug 2025 (Thu) | 39.92 | 40.06 | 38.88 | 39.03 | 33,272 |
| 6th Aug 2025 (Wed) | 41.08 | 41.08 | 39.41 | 39.62 | 27,416 |
| 5th Aug 2025 (Tue) | 40.14 | 40.595 | 39.41 | 40.44 | 42,068 |
| 4th Aug 2025 (Mon) | 39.625 | 40.20 | 39.39 | 39.84 | 53,084 |
| 1st Aug 2025 (Fri) | 42.31 | 42.31 | 39.57 | 39.69 | 74,667 |
| 31st Jul 2025 (Thu) | 45.75 | 45.95 | 41.10 | 42.31 | 94,543 |
| 30th Jul 2025 (Wed) | 46.97 | 47.31 | 46.10 | 46.80 | 62,704 |
| 29th Jul 2025 (Tue) | 48.35 | 48.35 | 47.08 | 47.17 | 49,275 |
| 28th Jul 2025 (Mon) | 47.00 | 48.095 | 47.00 | 47.92 | 41,218 |
| 25th Jul 2025 (Fri) | 45.795 | 46.49 | 45.69 | 46.20 | 15,504 |
| 24th Jul 2025 (Thu) | 45.70 | 46.70 | 45.70 | 46.33 | 13,490 |
| 23rd Jul 2025 (Wed) | 45.13 | 46.295 | 44.94 | 46.27 | 22,655 |
| 22nd Jul 2025 (Tue) | 43.48 | 44.49 | 43.48 | 44.43 | 27,247 |