| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 80.74 | 82.50 | 79.48 | 82.16 | 41,453 |
| 2nd Apr 2026 (Thu) | 80.74 | 82.50 | 79.48 | 82.16 | 41,453 |
| 1st Apr 2026 (Wed) | 81.62 | 81.68 | 80.14 | 81.47 | 80,015 |
| 31st Mar 2026 (Tue) | 80.63 | 81.96 | 79.72 | 81.23 | 65,854 |
| 30th Mar 2026 (Mon) | 79.90 | 81.09 | 79.67 | 80.15 | 93,244 |
| 27th Mar 2026 (Fri) | 80.60 | 81.66 | 78.84 | 79.43 | 75,561 |
| 26th Mar 2026 (Thu) | 79.48 | 81.24 | 79.48 | 80.59 | 57,399 |
| 25th Mar 2026 (Wed) | 78.86 | 79.22 | 76.94 | 79.19 | 66,245 |
| 24th Mar 2026 (Tue) | 76.67 | 77.58 | 76.51 | 77.39 | 38,083 |
| 23rd Mar 2026 (Mon) | 78.82 | 79.44 | 77.13 | 77.15 | 53,659 |
| 20th Mar 2026 (Fri) | 78.00 | 78.23 | 75.82 | 76.19 | 41,543 |
| 19th Mar 2026 (Thu) | 78.395 | 79.665 | 78.18 | 79.07 | 40,399 |
| 18th Mar 2026 (Wed) | 78.14 | 78.915 | 77.63 | 78.50 | 54,551 |
| 17th Mar 2026 (Tue) | 76.97 | 78.47 | 76.705 | 78.08 | 43,518 |
| 16th Mar 2026 (Mon) | 74.25 | 75.92 | 74.25 | 75.73 | 64,473 |
| 13th Mar 2026 (Fri) | 74.455 | 74.98 | 73.15 | 73.41 | 59,740 |
| 12th Mar 2026 (Thu) | 73.61 | 74.90 | 72.07 | 73.59 | 82,493 |
| 11th Mar 2026 (Wed) | 74.86 | 75.22 | 73.63 | 74.66 | 82,332 |
| 10th Mar 2026 (Tue) | 75.33 | 75.75 | 73.88 | 73.93 | 70,497 |
| 9th Mar 2026 (Mon) | 75.12 | 76.94 | 73.77 | 76.24 | 63,458 |
| 6th Mar 2026 (Fri) | 77.78 | 77.78 | 74.78 | 76.77 | 94,227 |
| 5th Mar 2026 (Thu) | 80.70 | 81.13 | 78.71 | 79.59 | 53,813 |
| 4th Mar 2026 (Wed) | 81.74 | 81.74 | 79.94 | 80.44 | 51,000 |
| 3rd Mar 2026 (Tue) | 79.13 | 81.13 | 78.01 | 80.92 | 45,059 |
| 2nd Mar 2026 (Mon) | 79.17 | 81.60 | 77.53 | 80.50 | 93,445 |
| 27th Feb 2026 (Fri) | 83.055 | 83.055 | 81.35 | 81.80 | 54,105 |
| 26th Feb 2026 (Thu) | 83.29 | 84.55 | 83.08 | 84.04 | 51,904 |
| 25th Feb 2026 (Wed) | 83.07 | 83.96 | 83.07 | 83.96 | 0 |
| 24th Feb 2026 (Tue) | 83.07 | 84.37 | 83.07 | 84.37 | 0 |
| 23rd Feb 2026 (Mon) | 83.07 | 83.60 | 80.85 | 83.10 | 101,458 |
| 20th Feb 2026 (Fri) | 84.08 | 84.60 | 82.73 | 84.27 | 110,791 |
| 19th Feb 2026 (Thu) | 82.33 | 86.84 | 81.88 | 84.71 | 174,538 |
| 18th Feb 2026 (Wed) | 80.00 | 82.95 | 79.81 | 80.24 | 160,268 |
| 17th Feb 2026 (Tue) | 78.72 | 80.52 | 77.92 | 80.33 | 122,436 |
| 16th Feb 2026 (Mon) | 78.26 | 79.53 | 77.24 | 77.76 | 47,112 |
| 13th Feb 2026 (Fri) | 78.26 | 79.53 | 77.24 | 77.76 | 47,112 |
| 12th Feb 2026 (Thu) | 80.69 | 81.88 | 77.43 | 77.68 | 68,681 |
| 11th Feb 2026 (Wed) | 80.69 | 80.69 | 78.87 | 79.50 | 50,514 |
| 10th Feb 2026 (Tue) | 78.94 | 81.39 | 78.94 | 80.26 | 120,502 |
| 9th Feb 2026 (Mon) | 76.67 | 78.34 | 76.40 | 78.08 | 64,933 |
| 6th Feb 2026 (Fri) | 75.52 | 77.51 | 74.94 | 77.29 | 60,445 |
| 5th Feb 2026 (Thu) | 75.64 | 75.76 | 74.28 | 75.25 | 58,893 |