| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.52 | 77.51 | 74.94 | 77.29 | 60,445 |
| 5th Feb 2026 (Thu) | 75.64 | 75.76 | 74.28 | 75.25 | 58,893 |
| 4th Feb 2026 (Wed) | 72.53 | 75.52 | 72.53 | 75.30 | 66,945 |
| 3rd Feb 2026 (Tue) | 72.20 | 73.85 | 71.80 | 72.20 | 47,882 |
| 2nd Feb 2026 (Mon) | 73.04 | 73.13 | 72.00 | 72.44 | 74,020 |
| 30th Jan 2026 (Fri) | 72.61 | 73.36 | 70.76 | 72.79 | 69,647 |
| 29th Jan 2026 (Thu) | 73.86 | 73.86 | 72.45 | 72.81 | 93,754 |
| 28th Jan 2026 (Wed) | 75.87 | 76.32 | 72.34 | 76.35 | 204,936 |
| 27th Jan 2026 (Tue) | 76.52 | 77.24 | 76.13 | 76.35 | 81,913 |
| 26th Jan 2026 (Mon) | 77.21 | 77.21 | 75.68 | 76.50 | 62,789 |
| 23rd Jan 2026 (Fri) | 77.92 | 77.92 | 76.07 | 77.37 | 171,534 |
| 22nd Jan 2026 (Thu) | 80.99 | 81.05 | 77.925 | 78.22 | 116,824 |
| 21st Jan 2026 (Wed) | 78.76 | 80.09 | 78.25 | 79.57 | 65,926 |
| 20th Jan 2026 (Tue) | 79.815 | 79.84 | 77.25 | 77.52 | 48,076 |
| 19th Jan 2026 (Mon) | 79.63 | 80.20 | 79.13 | 80.21 | 54,304 |
| 16th Jan 2026 (Fri) | 79.63 | 80.20 | 79.13 | 80.21 | 54,304 |
| 15th Jan 2026 (Thu) | 80.62 | 80.81 | 78.725 | 80.46 | 49,918 |
| 14th Jan 2026 (Wed) | 80.545 | 81.07 | 79.87 | 79.90 | 26,865 |
| 13th Jan 2026 (Tue) | 81.48 | 81.48 | 78.90 | 78.58 | 43,602 |
| 12th Jan 2026 (Mon) | 80.03 | 80.03 | 78.45 | 78.58 | 55,563 |
| 9th Jan 2026 (Fri) | 80.95 | 81.325 | 79.25 | 81.11 | 34,022 |
| 8th Jan 2026 (Thu) | 77.80 | 80.63 | 77.80 | 80.18 | 64,182 |
| 7th Jan 2026 (Wed) | 79.76 | 79.815 | 76.40 | 77.73 | 67,026 |
| 6th Jan 2026 (Tue) | 76.995 | 80.07 | 76.995 | 79.90 | 123,438 |
| 5th Jan 2026 (Mon) | 74.85 | 77.99 | 74.85 | 77.13 | 73,138 |
| 2nd Jan 2026 (Fri) | 75.835 | 75.86 | 74.48 | 75.27 | 35,112 |
| 1st Jan 2026 (Thu) | 77.21 | 77.21 | 75.41 | 75.56 | 60,168 |
| 31st Dec 2025 (Wed) | 77.21 | 77.21 | 75.41 | 75.56 | 60,168 |
| 30th Dec 2025 (Tue) | 76.32 | 77.11 | 76.29 | 76.59 | 49,793 |
| 29th Dec 2025 (Mon) | 76.16 | 76.655 | 75.97 | 76.52 | 54,177 |
| 26th Dec 2025 (Fri) | 76.33 | 76.78 | 76.20 | 76.65 | 30,677 |
| 25th Dec 2025 (Thu) | 76.89 | 76.95 | 76.12 | 76.58 | 25,373 |
| 24th Dec 2025 (Wed) | 76.89 | 76.95 | 76.12 | 76.58 | 25,373 |
| 23rd Dec 2025 (Tue) | 77.20 | 77.25 | 76.59 | 76.83 | 47,153 |
| 22nd Dec 2025 (Mon) | 77.90 | 78.30 | 77.165 | 77.65 | 35,896 |
| 19th Dec 2025 (Fri) | 79.00 | 80.21 | 78.27 | 78.61 | 71,190 |
| 18th Dec 2025 (Thu) | 80.71 | 81.04 | 78.415 | 79.48 | 57,771 |
| 17th Dec 2025 (Wed) | 78.43 | 81.61 | 78.43 | 80.49 | 72,795 |
| 16th Dec 2025 (Tue) | 77.57 | 78.94 | 77.55 | 78.32 | 72,490 |
| 15th Dec 2025 (Mon) | 75.90 | 78.00 | 75.59 | 77.53 | 100,294 |
| 12th Dec 2025 (Fri) | 76.39 | 76.98 | 76.01 | 76.75 | 76,208 |
| 11th Dec 2025 (Thu) | 75.01 | 75.86 | 74.82 | 75.69 | 64,218 |
| 10th Dec 2025 (Wed) | 72.765 | 73.73 | 71.905 | 73.52 | 31,481 |
| 9th Dec 2025 (Tue) | 71.195 | 72.90 | 71.195 | 72.37 | 50,138 |
| 8th Dec 2025 (Mon) | 71.97 | 72.21 | 71.04 | 71.45 | 23,209 |