| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 75.90 | 77.53 | 75.90 | 77.53 | 1 |
| 15th Dec 2025 (Mon) | 75.90 | 78.00 | 75.59 | 77.53 | 100,294 |
| 12th Dec 2025 (Fri) | 76.39 | 76.98 | 76.01 | 76.75 | 76,208 |
| 11th Dec 2025 (Thu) | 75.01 | 75.86 | 74.82 | 75.69 | 64,218 |
| 10th Dec 2025 (Wed) | 72.765 | 73.73 | 71.905 | 73.52 | 31,481 |
| 9th Dec 2025 (Tue) | 71.195 | 72.90 | 71.195 | 72.37 | 50,138 |
| 8th Dec 2025 (Mon) | 71.97 | 72.21 | 71.04 | 71.45 | 23,209 |
| 5th Dec 2025 (Fri) | 72.29 | 72.41 | 71.89 | 72.12 | 41,703 |
| 4th Dec 2025 (Thu) | 74.16 | 74.16 | 71.825 | 72.34 | 28,755 |
| 3rd Dec 2025 (Wed) | 73.46 | 74.48 | 73.46 | 73.89 | 36,972 |
| 2nd Dec 2025 (Tue) | 72.56 | 73.515 | 71.96 | 73.03 | 58,604 |
| 1st Dec 2025 (Mon) | 73.27 | 73.71 | 72.81 | 72.91 | 50,368 |
| 28th Nov 2025 (Fri) | 73.95 | 73.95 | 73.07 | 73.20 | 21,774 |
| 27th Nov 2025 (Thu) | 73.915 | 75.11 | 73.83 | 73.84 | 71,735 |
| 26th Nov 2025 (Wed) | 73.915 | 75.11 | 73.83 | 73.84 | 69,020 |
| 25th Nov 2025 (Tue) | 72.56 | 74.22 | 72.42 | 73.90 | 45,396 |
| 24th Nov 2025 (Mon) | 72.21 | 72.32 | 71.46 | 71.60 | 78,944 |
| 21st Nov 2025 (Fri) | 70.19 | 73.53 | 70.11 | 72.72 | 57,854 |
| 20th Nov 2025 (Thu) | 71.76 | 71.76 | 70.74 | 70.74 | 1 |
| 19th Nov 2025 (Wed) | 71.76 | 71.80 | 70.33 | 70.74 | 34,028 |
| 18th Nov 2025 (Tue) | 69.86 | 71.785 | 69.86 | 71.49 | 64,914 |
| 17th Nov 2025 (Mon) | 71.46 | 71.47 | 69.87 | 70.00 | 35,921 |
| 14th Nov 2025 (Fri) | 71.87 | 72.66 | 71.83 | 72.08 | 32,262 |
| 13th Nov 2025 (Thu) | 73.25 | 73.82 | 72.27 | 72.38 | 42,345 |
| 12th Nov 2025 (Wed) | 73.04 | 73.75 | 72.91 | 73.24 | 38,856 |
| 11th Nov 2025 (Tue) | 73.25 | 73.96 | 72.91 | 73.01 | 37,562 |
| 10th Nov 2025 (Mon) | 74.40 | 74.40 | 72.69 | 73.29 | 46,418 |
| 7th Nov 2025 (Fri) | 72.68 | 73.84 | 72.53 | 73.73 | 51,713 |
| 6th Nov 2025 (Thu) | 73.54 | 73.70 | 71.58 | 72.07 | 66,782 |
| 5th Nov 2025 (Wed) | 72.65 | 74.43 | 71.425 | 72.72 | 124,144 |
| 4th Nov 2025 (Tue) | 73.155 | 74.25 | 73.155 | 74.25 | 0 |
| 3rd Nov 2025 (Mon) | 73.155 | 74.68 | 72.55 | 74.25 | 62,165 |
| 31st Oct 2025 (Fri) | 72.03 | 73.81 | 72.03 | 73.43 | 81,808 |
| 30th Oct 2025 (Thu) | 73.24 | 74.69 | 73.10 | 73.10 | 105,803 |
| 29th Oct 2025 (Wed) | 71.57 | 74.07 | 71.40 | 73.49 | 93,390 |
| 28th Oct 2025 (Tue) | 74.10 | 74.10 | 72.34 | 72.38 | 56,715 |
| 27th Oct 2025 (Mon) | 74.72 | 75.24 | 73.70 | 74.78 | 111,306 |
| 24th Oct 2025 (Fri) | 76.91 | 76.91 | 74.64 | 74.76 | 124,964 |
| 23rd Oct 2025 (Thu) | 74.26 | 77.10 | 74.00 | 76.00 | 309,507 |
| 22nd Oct 2025 (Wed) | 81.97 | 83.41 | 80.27 | 80.39 | 165,448 |
| 21st Oct 2025 (Tue) | 79.29 | 81.38 | 79.29 | 81.13 | 53,937 |
| 20th Oct 2025 (Mon) | 79.01 | 80.34 | 78.865 | 78.90 | 49,474 |
| 17th Oct 2025 (Fri) | 77.725 | 78.93 | 77.67 | 78.25 | 74,779 |
| 16th Oct 2025 (Thu) | 78.08 | 78.40 | 77.24 | 77.92 | 44,587 |