| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 86.34 | 86.79 | 85.76 | 86.75 | 35,688 |
| 17th Jul 2025 (Thu) | 86.705 | 86.93 | 84.79 | 86.91 | 95,137 |
| 16th Jul 2025 (Wed) | 88.385 | 88.66 | 86.48 | 86.59 | 76,657 |
| 15th Jul 2025 (Tue) | 90.14 | 90.78 | 87.71 | 87.76 | 97,119 |
| 14th Jul 2025 (Mon) | 90.37 | 90.59 | 89.49 | 90.59 | 46,932 |
| 11th Jul 2025 (Fri) | 89.07 | 91.05 | 88.77 | 91.00 | 99,182 |
| 10th Jul 2025 (Thu) | 86.64 | 89.45 | 86.57 | 89.34 | 79,880 |
| 9th Jul 2025 (Wed) | 85.19 | 86.10 | 84.65 | 86.05 | 49,823 |
| 8th Jul 2025 (Tue) | 84.77 | 85.54 | 84.37 | 84.88 | 61,327 |
| 7th Jul 2025 (Mon) | 84.23 | 85.16 | 83.50 | 84.20 | 110,414 |
| 4th Jul 2025 (Fri) | 84.54 | 84.82 | 83.785 | 84.50 | 36,626 |
| 3rd Jul 2025 (Thu) | 84.54 | 84.82 | 83.785 | 84.50 | 36,626 |
| 2nd Jul 2025 (Wed) | 83.16 | 84.10 | 82.71 | 84.07 | 84,973 |
| 1st Jul 2025 (Tue) | 80.52 | 84.16 | 80.52 | 83.06 | 69,700 |
| 30th Jun 2025 (Mon) | 81.96 | 81.99 | 80.56 | 81.21 | 43,807 |
| 27th Jun 2025 (Fri) | 81.09 | 82.135 | 80.94 | 81.87 | 64,361 |
| 26th Jun 2025 (Thu) | 79.83 | 80.79 | 79.48 | 80.73 | 73,866 |
| 25th Jun 2025 (Wed) | 80.16 | 80.21 | 78.95 | 79.50 | 65,757 |
| 24th Jun 2025 (Tue) | 80.81 | 81.08 | 79.61 | 79.66 | 61,128 |
| 23rd Jun 2025 (Mon) | 79.35 | 79.485 | 77.50 | 79.20 | 60,682 |
| 20th Jun 2025 (Fri) | 80.13 | 80.31 | 78.62 | 79.33 | 53,255 |
| 19th Jun 2025 (Thu) | 80.74 | 80.98 | 79.63 | 79.68 | 53,085 |
| 18th Jun 2025 (Wed) | 80.74 | 80.98 | 79.63 | 79.68 | 53,085 |
| 17th Jun 2025 (Tue) | 79.58 | 81.69 | 79.58 | 80.34 | 65,289 |
| 16th Jun 2025 (Mon) | 79.96 | 80.26 | 79.055 | 79.87 | 61,987 |
| 13th Jun 2025 (Fri) | 80.43 | 80.76 | 78.91 | 79.13 | 53,884 |
| 12th Jun 2025 (Thu) | 82.25 | 82.46 | 81.63 | 81.80 | 55,187 |
| 11th Jun 2025 (Wed) | 84.34 | 85.04 | 82.66 | 82.98 | 47,280 |
| 10th Jun 2025 (Tue) | 82.805 | 84.26 | 82.80 | 83.76 | 41,204 |
| 9th Jun 2025 (Mon) | 84.41 | 84.41 | 82.37 | 82.42 | 36,110 |
| 6th Jun 2025 (Fri) | 82.78 | 83.61 | 82.56 | 83.42 | 39,783 |
| 5th Jun 2025 (Thu) | 81.64 | 82.43 | 81.18 | 81.66 | 44,980 |
| 4th Jun 2025 (Wed) | 83.33 | 83.725 | 81.68 | 81.66 | 44,228 |
| 3rd Jun 2025 (Tue) | 82.61 | 83.865 | 82.61 | 83.79 | 50,707 |
| 2nd Jun 2025 (Mon) | 82.20 | 82.98 | 81.25 | 82.70 | 72,857 |
| 30th May 2025 (Fri) | 84.54 | 84.54 | 82.06 | 82.78 | 59,103 |
| 29th May 2025 (Thu) | 85.60 | 85.60 | 83.21 | 83.83 | 55,247 |
| 28th May 2025 (Wed) | 86.42 | 86.42 | 85.45 | 85.63 | 50,819 |
| 27th May 2025 (Tue) | 85.56 | 87.16 | 85.56 | 86.86 | 81,716 |
| 26th May 2025 (Mon) | 84.47 | 84.47 | 84.47 | 84.47 | 0 |
| 24th May 2025 (Sat) | 83.93 | 84.50 | 83.93 | 84.47 | 27,858 |
| 23rd May 2025 (Fri) | 83.93 | 84.50 | 83.93 | 84.44 | 27,858 |
| 22nd May 2025 (Thu) | 85.51 | 85.56 | 84.92 | 85.44 | 26,267 |
| 21st May 2025 (Wed) | 86.13 | 86.36 | 85.06 | 85.38 | 37,758 |
| 20th May 2025 (Tue) | 87.78 | 87.78 | 86.77 | 86.94 | 39,070 |
| 19th May 2025 (Mon) | 87.58 | 88.55 | 87.58 | 88.025 | 36,947 |