| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 83.50 | 84.32 | 83.15 | 83.96 | 45,723 |
| 7th Aug 2025 (Thu) | 86.04 | 86.48 | 83.62 | 83.79 | 68,554 |
| 6th Aug 2025 (Wed) | 84.715 | 86.10 | 84.26 | 85.47 | 55,960 |
| 5th Aug 2025 (Tue) | 84.11 | 85.29 | 83.27 | 85.00 | 50,858 |
| 4th Aug 2025 (Mon) | 83.84 | 84.62 | 83.68 | 84.51 | 60,595 |
| 1st Aug 2025 (Fri) | 84.15 | 84.91 | 83.11 | 83.83 | 65,431 |
| 31st Jul 2025 (Thu) | 87.955 | 87.955 | 85.82 | 86.00 | 60,077 |
| 30th Jul 2025 (Wed) | 90.07 | 90.07 | 87.89 | 88.38 | 64,558 |
| 29th Jul 2025 (Tue) | 90.84 | 90.87 | 88.88 | 89.76 | 70,172 |
| 28th Jul 2025 (Mon) | 91.90 | 92.66 | 91.075 | 91.16 | 85,788 |
| 25th Jul 2025 (Fri) | 89.38 | 92.16 | 89.00 | 92.00 | 84,259 |
| 24th Jul 2025 (Thu) | 88.22 | 91.97 | 88.22 | 88.82 | 192,460 |
| 23rd Jul 2025 (Wed) | 87.04 | 88.62 | 85.96 | 86.13 | 105,865 |
| 22nd Jul 2025 (Tue) | 85.925 | 87.96 | 85.22 | 87.93 | 67,200 |
| 21st Jul 2025 (Mon) | 87.01 | 87.11 | 85.73 | 85.73 | 64,089 |
| 18th Jul 2025 (Fri) | 86.34 | 86.79 | 85.76 | 86.75 | 35,688 |
| 17th Jul 2025 (Thu) | 86.705 | 86.93 | 84.79 | 86.91 | 95,137 |
| 16th Jul 2025 (Wed) | 88.385 | 88.66 | 86.48 | 86.59 | 76,657 |
| 15th Jul 2025 (Tue) | 90.14 | 90.78 | 87.71 | 87.76 | 97,119 |
| 14th Jul 2025 (Mon) | 90.37 | 90.59 | 89.49 | 90.59 | 46,932 |
| 11th Jul 2025 (Fri) | 89.07 | 91.05 | 88.77 | 91.00 | 99,182 |
| 10th Jul 2025 (Thu) | 86.64 | 89.45 | 86.57 | 89.34 | 79,880 |
| 9th Jul 2025 (Wed) | 85.19 | 86.10 | 84.65 | 86.05 | 49,823 |
| 8th Jul 2025 (Tue) | 84.77 | 85.54 | 84.37 | 84.88 | 61,327 |
| 7th Jul 2025 (Mon) | 84.23 | 85.16 | 83.50 | 84.20 | 110,414 |
| 4th Jul 2025 (Fri) | 84.54 | 84.82 | 83.785 | 84.50 | 36,626 |
| 3rd Jul 2025 (Thu) | 84.54 | 84.82 | 83.785 | 84.50 | 36,626 |
| 2nd Jul 2025 (Wed) | 83.16 | 84.10 | 82.71 | 84.07 | 84,973 |
| 1st Jul 2025 (Tue) | 80.52 | 84.16 | 80.52 | 83.06 | 69,700 |
| 30th Jun 2025 (Mon) | 81.96 | 81.99 | 80.56 | 81.21 | 43,807 |
| 27th Jun 2025 (Fri) | 81.09 | 82.135 | 80.94 | 81.87 | 64,361 |
| 26th Jun 2025 (Thu) | 79.83 | 80.79 | 79.48 | 80.73 | 73,866 |
| 25th Jun 2025 (Wed) | 80.16 | 80.21 | 78.95 | 79.50 | 65,757 |
| 24th Jun 2025 (Tue) | 80.81 | 81.08 | 79.61 | 79.66 | 61,128 |
| 23rd Jun 2025 (Mon) | 79.35 | 79.485 | 77.50 | 79.20 | 60,682 |
| 20th Jun 2025 (Fri) | 80.13 | 80.31 | 78.62 | 79.33 | 53,255 |
| 19th Jun 2025 (Thu) | 80.74 | 80.98 | 79.63 | 79.68 | 53,085 |
| 18th Jun 2025 (Wed) | 80.74 | 80.98 | 79.63 | 79.68 | 53,085 |
| 17th Jun 2025 (Tue) | 79.58 | 81.69 | 79.58 | 80.34 | 65,289 |
| 16th Jun 2025 (Mon) | 79.96 | 80.26 | 79.055 | 79.87 | 61,987 |
| 13th Jun 2025 (Fri) | 80.43 | 80.76 | 78.91 | 79.13 | 53,884 |
| 12th Jun 2025 (Thu) | 82.25 | 82.46 | 81.63 | 81.80 | 55,187 |
| 11th Jun 2025 (Wed) | 84.34 | 85.04 | 82.66 | 82.98 | 47,280 |
| 10th Jun 2025 (Tue) | 82.805 | 84.26 | 82.80 | 83.76 | 41,204 |
| 9th Jun 2025 (Mon) | 84.41 | 84.41 | 82.37 | 82.42 | 36,110 |