| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 83.40 | 83.40 | 82.23 | 83.14 | 34,641 |
| 18th Sep 2025 (Thu) | 84.02 | 84.16 | 82.62 | 83.08 | 42,965 |
| 17th Sep 2025 (Wed) | 84.65 | 84.79 | 82.68 | 83.60 | 47,867 |
| 16th Sep 2025 (Tue) | 84.59 | 84.88 | 84.05 | 84.74 | 47,270 |
| 15th Sep 2025 (Mon) | 85.09 | 85.74 | 83.96 | 84.12 | 58,679 |
| 12th Sep 2025 (Fri) | 88.405 | 88.405 | 85.44 | 85.81 | 57,614 |
| 11th Sep 2025 (Thu) | 84.65 | 88.48 | 84.65 | 88.46 | 70,137 |
| 10th Sep 2025 (Wed) | 86.71 | 87.34 | 84.17 | 84.22 | 69,810 |
| 9th Sep 2025 (Tue) | 87.74 | 87.74 | 86.905 | 87.32 | 58,933 |
| 8th Sep 2025 (Mon) | 85.72 | 87.98 | 85.44 | 87.90 | 51,289 |
| 5th Sep 2025 (Fri) | 86.33 | 87.26 | 85.50 | 86.36 | 59,832 |
| 4th Sep 2025 (Thu) | 85.86 | 86.33 | 85.18 | 86.21 | 74,444 |
| 3rd Sep 2025 (Wed) | 87.70 | 87.70 | 85.87 | 86.05 | 30,126 |
| 2nd Sep 2025 (Tue) | 85.70 | 86.47 | 85.52 | 86.35 | 38,948 |
| 1st Sep 2025 (Mon) | 87.505 | 87.505 | 86.15 | 86.61 | 39,828 |
| 29th Aug 2025 (Fri) | 87.505 | 87.505 | 86.15 | 86.61 | 39,828 |
| 28th Aug 2025 (Thu) | 88.945 | 88.945 | 86.87 | 87.57 | 32,988 |
| 27th Aug 2025 (Wed) | 88.64 | 88.72 | 88.12 | 88.71 | 40,084 |
| 26th Aug 2025 (Tue) | 88.34 | 88.70 | 87.64 | 87.64 | 39,133 |
| 25th Aug 2025 (Mon) | 88.33 | 88.33 | 87.32 | 87.48 | 19,568 |
| 22nd Aug 2025 (Fri) | 87.50 | 89.495 | 87.50 | 88.98 | 24,776 |
| 21st Aug 2025 (Thu) | 86.10 | 86.97 | 85.90 | 86.61 | 42,808 |
| 20th Aug 2025 (Wed) | 87.42 | 87.42 | 86.09 | 86.43 | 38,644 |
| 19th Aug 2025 (Tue) | 87.91 | 89.13 | 87.84 | 87.95 | 43,264 |
| 18th Aug 2025 (Mon) | 87.52 | 87.92 | 87.18 | 87.69 | 28,616 |
| 15th Aug 2025 (Fri) | 88.705 | 89.23 | 87.875 | 87.91 | 47,066 |
| 14th Aug 2025 (Thu) | 89.89 | 89.89 | 88.58 | 88.77 | 41,830 |
| 13th Aug 2025 (Wed) | 87.58 | 91.42 | 87.58 | 91.10 | 96,099 |
| 12th Aug 2025 (Tue) | 84.99 | 87.74 | 84.75 | 87.61 | 68,779 |
| 11th Aug 2025 (Mon) | 83.87 | 84.18 | 83.36 | 83.99 | 38,493 |
| 8th Aug 2025 (Fri) | 83.50 | 84.32 | 83.15 | 83.96 | 45,723 |
| 7th Aug 2025 (Thu) | 86.04 | 86.48 | 83.62 | 83.79 | 68,554 |
| 6th Aug 2025 (Wed) | 84.715 | 86.10 | 84.26 | 85.47 | 55,960 |
| 5th Aug 2025 (Tue) | 84.11 | 85.29 | 83.27 | 85.00 | 50,858 |
| 4th Aug 2025 (Mon) | 83.84 | 84.62 | 83.68 | 84.51 | 60,595 |
| 1st Aug 2025 (Fri) | 84.15 | 84.91 | 83.11 | 83.83 | 65,431 |
| 31st Jul 2025 (Thu) | 87.955 | 87.955 | 85.82 | 86.00 | 60,077 |
| 30th Jul 2025 (Wed) | 90.07 | 90.07 | 87.89 | 88.38 | 64,558 |
| 29th Jul 2025 (Tue) | 90.84 | 90.87 | 88.88 | 89.76 | 70,172 |
| 28th Jul 2025 (Mon) | 91.90 | 92.66 | 91.075 | 91.16 | 85,788 |
| 25th Jul 2025 (Fri) | 89.38 | 92.16 | 89.00 | 92.00 | 84,259 |
| 24th Jul 2025 (Thu) | 88.22 | 91.97 | 88.22 | 88.82 | 192,460 |
| 23rd Jul 2025 (Wed) | 87.04 | 88.62 | 85.96 | 86.13 | 105,865 |
| 22nd Jul 2025 (Tue) | 85.925 | 87.96 | 85.22 | 87.93 | 67,200 |