Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genedx Holdings (WGSWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.0434 0.0489 0.0434 0.0489 0
12th Dec 2025 (Fri) 0.0434 0.0562 0.0434 0.0489 19,787
11th Dec 2025 (Thu) 0.0444 0.0452 0.0444 0.0459 300
10th Dec 2025 (Wed) 0.0427 0.0481 0.0427 0.048 400
9th Dec 2025 (Tue) 0.0465 0.0465 0.045 0.045 0
8th Dec 2025 (Mon) 0.0465 0.0465 0.0465 0.05 100
5th Dec 2025 (Fri) 0.0466 0.0505 0.0466 0.0505 0
4th Dec 2025 (Thu) 0.0466 0.0508 0.0464 0.0548 15,000
3rd Dec 2025 (Wed) 0.0523 0.054 0.0523 0.056 500
2nd Dec 2025 (Tue) 0.05 0.0541 0.05 0.0541 0
1st Dec 2025 (Mon) 0.05 0.0541 0.05 0.0541 0
28th Nov 2025 (Fri) 0.05 0.05 0.045 0.056 1,900
27th Nov 2025 (Thu) 0.0506 0.051 0.0506 0.0572 10,200
26th Nov 2025 (Wed) 0.0506 0.051 0.0506 0.0572 10,200
25th Nov 2025 (Tue) 0.0675 0.0675 0.0511 0.0511 21,153
24th Nov 2025 (Mon) 0.07 0.075 0.0661 0.0706 7,158
21st Nov 2025 (Fri) 0.0637 0.0742 0.0637 0.0742 297
20th Nov 2025 (Thu) 0.0637 0.073 0.0637 0.073 0
19th Nov 2025 (Wed) 0.0637 0.073 0.0637 0.073 48
18th Nov 2025 (Tue) 0.0637 0.065 0.0637 0.0681 2,200
17th Nov 2025 (Mon) 0.0644 0.0644 0.0644 0.0645 0
14th Nov 2025 (Fri) 0.0718 0.0718 0.0685 0.0794 4,416
13th Nov 2025 (Thu) 0.0737 0.0744 0.0737 0.0744 0
12th Nov 2025 (Wed) 0.0737 0.0737 0.0737 0.0738 1,838
11th Nov 2025 (Tue) 0.0818 0.0818 0.0818 0.077 1,729
10th Nov 2025 (Mon) 0.0869 0.0886 0.0869 0.0885 4,400
7th Nov 2025 (Fri) 0.0832 0.0874 0.0832 0.0874 0
6th Nov 2025 (Thu) 0.0832 0.0832 0.0822 0.0882 300
5th Nov 2025 (Wed) 0.09 0.09 0.0882 0.0882 0
4th Nov 2025 (Tue) 0.0925 0.0994 0.0925 0.0994 0
3rd Nov 2025 (Mon) 0.0925 0.0925 0.0858 0.0994 897
31st Oct 2025 (Fri) 0.11 0.11 0.08 0.0999 1,600
30th Oct 2025 (Thu) 0.0803 0.0901 0.0803 0.0901 1,300
29th Oct 2025 (Wed) 0.0801 0.1001 0.066 0.0893 25,061
28th Oct 2025 (Tue) 0.0802 0.0802 0.075 0.0798 26,605
27th Oct 2025 (Mon) 0.0777 0.0788 0.0777 0.0799 350
24th Oct 2025 (Fri) 0.079 0.0797 0.079 0.0749 563
23rd Oct 2025 (Thu) 0.0757 0.0778 0.0757 0.0778 0
22nd Oct 2025 (Wed) 0.0757 0.0757 0.0748 0.0748 0
21st Oct 2025 (Tue) 0.0757 0.0778 0.0757 0.0778 0
20th Oct 2025 (Mon) 0.0757 0.078 0.0757 0.078 5,959
17th Oct 2025 (Fri) 0.0721 0.0721 0.0712 0.0658 670
16th Oct 2025 (Thu) 0.078 0.078 0.078 0.0732 500
15th Oct 2025 (Wed) 0.078 0.078 0.0779 0.0779 0
FTSE 100 Latest
Value9,751.31
Change102.28