Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genedx Holdings (WGSWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.08 0.0812 0.08 0.0812 0
18th Sep 2025 (Thu) 0.08 0.0825 0.0726 0.0821 3,236
17th Sep 2025 (Wed) 0.065 0.0769 0.06 0.0821 2,547
16th Sep 2025 (Tue) 0.0775 0.083 0.0775 0.083 100
15th Sep 2025 (Mon) 0.0775 0.0775 0.0775 0.0751 108
12th Sep 2025 (Fri) 0.084 0.084 0.084 0.0878 618
11th Sep 2025 (Thu) 0.0799 0.08 0.0788 0.0866 9,830
10th Sep 2025 (Wed) 0.0922 0.0922 0.08 0.08 0
9th Sep 2025 (Tue) 0.0922 0.0946 0.0898 0.09 4,200
8th Sep 2025 (Mon) 0.0915 0.0915 0.0915 0.099 0
5th Sep 2025 (Fri) 0.0958 0.0996 0.0958 0.0996 0
4th Sep 2025 (Thu) 0.0958 0.10 0.0958 0.1065 1,100
3rd Sep 2025 (Wed) 0.0962 0.0962 0.0917 0.10 593
2nd Sep 2025 (Tue) 0.11 0.11 0.1013 0.104 553
1st Sep 2025 (Mon) 0.1257 0.1257 0.108 0.128 2,864
29th Aug 2025 (Fri) 0.1257 0.1257 0.108 0.128 2,864
28th Aug 2025 (Thu) 0.0989 0.10 0.0989 0.10 1,761
27th Aug 2025 (Wed) 0.0958 0.099 0.0958 0.099 0
26th Aug 2025 (Tue) 0.0958 0.0958 0.0958 0.0954 102
25th Aug 2025 (Mon) 0.08 0.0821 0.075 0.0872 5,330
22nd Aug 2025 (Fri) 0.095 0.0999 0.095 0.0999 0
21st Aug 2025 (Thu) 0.095 0.095 0.0849 0.1033 401
20th Aug 2025 (Wed) 0.0919 0.1006 0.0919 0.1006 25
19th Aug 2025 (Tue) 0.0919 0.0919 0.0875 0.0875 25
18th Aug 2025 (Mon) 0.0919 0.095 0.082 0.0969 2,273
15th Aug 2025 (Fri) 0.1152 0.1171 0.1152 0.1122 1,861
14th Aug 2025 (Thu) 0.108 0.126 0.0997 0.126 2,500
13th Aug 2025 (Wed) 0.0961 0.1037 0.0961 0.1099 4,724
12th Aug 2025 (Tue) 0.092 0.1084 0.0831 0.10 4,001
11th Aug 2025 (Mon) 0.1026 0.1026 0.088 0.0975 200
8th Aug 2025 (Fri) 0.0832 0.0832 0.0832 0.0888 195
7th Aug 2025 (Thu) 0.0893 0.0893 0.0463 0.0987 2,415
6th Aug 2025 (Wed) 0.09 0.1068 0.09 0.1064 17,757
5th Aug 2025 (Tue) 0.11 0.11 0.106 0.0927 5,000
4th Aug 2025 (Mon) 0.0867 0.13 0.0867 0.1199 14,133
1st Aug 2025 (Fri) 0.09 0.09 0.09 0.0901 454
31st Jul 2025 (Thu) 0.12 0.12 0.0907 0.1097 4,118
30th Jul 2025 (Wed) 0.0899 0.0987 0.0717 0.10 7,216
29th Jul 2025 (Tue) 0.071 0.08 0.0625 0.0772 15,244
28th Jul 2025 (Mon) 0.0572 0.0572 0.0572 0.0572 900
25th Jul 2025 (Fri) 0.05 0.0638 0.05 0.0638 0
24th Jul 2025 (Thu) 0.05 0.05 0.05 0.0537 1,000
23rd Jul 2025 (Wed) 0.0464 0.0494 0.0464 0.0494 91
22nd Jul 2025 (Tue) 0.0464 0.0464 0.0438 0.0438 129
FTSE 100 Latest
Value9,213.67
Change-3.00