Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genedx Holdings (WGSWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.015 0.017 0.0138 0.0182 800
5th Feb 2026 (Thu) 0.0199 0.0201 0.0199 0.02 65,204
4th Feb 2026 (Wed) 0.0187 0.0188 0.0187 0.0188 0
3rd Feb 2026 (Tue) 0.0187 0.0187 0.0186 0.0186 0
2nd Feb 2026 (Mon) 0.0187 0.0187 0.0187 0.0187 250
30th Jan 2026 (Fri) 0.0187 0.0194 0.0187 0.0194 0
29th Jan 2026 (Thu) 0.0187 0.0187 0.0187 0.0199 2,000
28th Jan 2026 (Wed) 0.0199 0.0199 0.0199 0.0199 0
27th Jan 2026 (Tue) 0.0189 0.0189 0.0189 0.0199 100
26th Jan 2026 (Mon) 0.0226 0.0226 0.0178 0.02 8,200
23rd Jan 2026 (Fri) 0.0201 0.0276 0.0201 0.0276 0
22nd Jan 2026 (Thu) 0.0201 0.0259 0.02 0.0276 12,472
21st Jan 2026 (Wed) 0.036 0.036 0.0338 0.0338 0
20th Jan 2026 (Tue) 0.036 0.036 0.036 0.036 100
19th Jan 2026 (Mon) 0.0272 0.0428 0.0261 0.036 3,362
16th Jan 2026 (Fri) 0.0272 0.0428 0.0261 0.036 3,362
15th Jan 2026 (Thu) 0.0274 0.0274 0.0274 0.025 1,535
14th Jan 2026 (Wed) 0.0301 0.0301 0.0274 0.0274 1,500
13th Jan 2026 (Tue) 0.0301 0.0301 0.0275 0.0275 0
12th Jan 2026 (Mon) 0.0301 0.0301 0.0203 0.0275 19,199
9th Jan 2026 (Fri) 0.0321 0.0321 0.0321 0.0376 4,200
8th Jan 2026 (Thu) 0.035 0.0377 0.035 0.0377 1,700
7th Jan 2026 (Wed) 0.0381 0.0381 0.0377 0.0377 0
6th Jan 2026 (Tue) 0.0381 0.0381 0.0313 0.0313 100
5th Jan 2026 (Mon) 0.0418 0.0418 0.039 0.039 0
2nd Jan 2026 (Fri) 0.0418 0.0418 0.0418 0.0468 100
1st Jan 2026 (Thu) 0.0371 0.045 0.0326 0.0474 5,700
31st Dec 2025 (Wed) 0.0371 0.045 0.0326 0.0474 5,700
30th Dec 2025 (Tue) 0.0362 0.0362 0.0362 0.0409 200
29th Dec 2025 (Mon) 0.0415 0.0415 0.0415 0.0474 200
26th Dec 2025 (Fri) 0.0516 0.0516 0.0497 0.0497 3,839
25th Dec 2025 (Thu) 0.0516 0.0516 0.0516 0.0516 1,161
24th Dec 2025 (Wed) 0.0516 0.0516 0.0516 0.0516 1,161
23rd Dec 2025 (Tue) 0.0516 0.0516 0.0516 0.0573 200
22nd Dec 2025 (Mon) 0.0675 0.0675 0.0675 0.0567 100
19th Dec 2025 (Fri) 0.0558 0.0598 0.0504 0.0639 8,133
18th Dec 2025 (Thu) 0.0489 0.0489 0.0487 0.0487 0
17th Dec 2025 (Wed) 0.0489 0.0489 0.0488 0.0487 383
16th Dec 2025 (Tue) 0.0434 0.05 0.0434 0.05 0
15th Dec 2025 (Mon) 0.0434 0.0548 0.0434 0.0548 0
12th Dec 2025 (Fri) 0.0434 0.0562 0.0434 0.0489 19,787
11th Dec 2025 (Thu) 0.0444 0.0452 0.0444 0.0459 300
10th Dec 2025 (Wed) 0.0427 0.0481 0.0427 0.048 400
9th Dec 2025 (Tue) 0.0465 0.0465 0.045 0.045 0
8th Dec 2025 (Mon) 0.0465 0.0465 0.0465 0.05 100
FTSE 100 Latest
Value10,369.75
Change60.53