Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genedx Holdings (WGSWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.05 0.0545 0.05 0.0545 0
17th Jul 2025 (Thu) 0.05 0.05 0.0417 0.047 2,192
16th Jul 2025 (Wed) 0.0458 0.0522 0.0458 0.0522 0
15th Jul 2025 (Tue) 0.0458 0.05 0.045 0.0512 7,600
14th Jul 2025 (Mon) 0.0506 0.0506 0.05 0.05 10
11th Jul 2025 (Fri) 0.0506 0.0506 0.0409 0.05 7,437
10th Jul 2025 (Thu) 0.0587 0.0587 0.0587 0.0587 6,601
9th Jul 2025 (Wed) 0.055 0.0585 0.055 0.0587 5,115
8th Jul 2025 (Tue) 0.0601 0.0601 0.0578 0.0578 0
7th Jul 2025 (Mon) 0.0601 0.0601 0.0501 0.0501 0
4th Jul 2025 (Fri) 0.0601 0.074 0.0601 0.074 210
3rd Jul 2025 (Thu) 0.0601 0.074 0.0601 0.074 210
2nd Jul 2025 (Wed) 0.0601 0.0601 0.0601 0.0624 433
1st Jul 2025 (Tue) 0.0601 0.0601 0.0566 0.0601 26,683
30th Jun 2025 (Mon) 0.085 0.085 0.0663 0.0724 5,400
27th Jun 2025 (Fri) 0.089 0.095 0.0786 0.0785 11,425
26th Jun 2025 (Thu) 0.0795 0.0801 0.0795 0.0872 2,300
25th Jun 2025 (Wed) 0.0969 0.098 0.0702 0.0773 22,933
24th Jun 2025 (Tue) 0.0688 0.0798 0.06 0.075 50,007
23rd Jun 2025 (Mon) 0.04 0.0492 0.04 0.052 5,532
20th Jun 2025 (Fri) 0.035 0.0385 0.0333 0.0424 1,880
19th Jun 2025 (Thu) 0.035 0.035 0.0315 0.0337 4,428
18th Jun 2025 (Wed) 0.035 0.035 0.0315 0.0337 4,428
17th Jun 2025 (Tue) 0.0319 0.035 0.0319 0.0403 2,600
16th Jun 2025 (Mon) 0.04 0.04 0.04 0.04 200
13th Jun 2025 (Fri) 0.0389 0.0389 0.0389 0.0339 300
12th Jun 2025 (Thu) 0.04 0.0422 0.03 0.0432 20,910
11th Jun 2025 (Wed) 0.0564 0.0564 0.045 0.045 17,853
10th Jun 2025 (Tue) 0.0537 0.0595 0.0527 0.0587 2,163
9th Jun 2025 (Mon) 0.0583 0.0583 0.0583 0.061 100
6th Jun 2025 (Fri) 0.0653 0.0654 0.0615 0.0624 14,533
5th Jun 2025 (Thu) 0.0738 0.0738 0.0639 0.0639 20,799
4th Jun 2025 (Wed) 0.0643 0.0699 0.0643 0.0699 0
3rd Jun 2025 (Tue) 0.0643 0.07 0.0643 0.07 0
2nd Jun 2025 (Mon) 0.0643 0.0732 0.064 0.07 16,715
30th May 2025 (Fri) 0.0635 0.0699 0.0635 0.0699 64
29th May 2025 (Thu) 0.0635 0.0644 0.0635 0.0647 325
28th May 2025 (Wed) 0.0746 0.0746 0.0657 0.0657 14,021
27th May 2025 (Tue) 0.0621 0.0621 0.0618 0.0618 6,943
26th May 2025 (Mon) 0.0661 0.0661 0.0661 0.0661 0
24th May 2025 (Sat) 0.0517 0.0524 0.0517 0.0661 5,692
23rd May 2025 (Fri) 0.0517 0.0524 0.0517 0.0517 5,692
22nd May 2025 (Thu) 0.0585 0.0585 0.051 0.051 45,787
21st May 2025 (Wed) 0.0662 0.0662 0.0662 0.0662 0
20th May 2025 (Tue) 0.0698 0.0698 0.0698 0.0698 10
FTSE 100 Latest
Value8,992.12
Change19.48