Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genedx Holdings (WGSWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0069 0.0075 0.0069 0.0079 7,000
2nd Apr 2026 (Thu) 0.0069 0.0075 0.0069 0.0079 7,000
1st Apr 2026 (Wed) 0.0081 0.0081 0.0079 0.0079 0
31st Mar 2026 (Tue) 0.0081 0.0081 0.0081 0.008 100
30th Mar 2026 (Mon) 0.0078 0.0078 0.0078 0.0079 200
27th Mar 2026 (Fri) 0.0077 0.0077 0.0077 0.0076 200
26th Mar 2026 (Thu) 0.0064 0.008 0.0063 0.0062 815
25th Mar 2026 (Wed) 0.0074 0.0083 0.0074 0.0083 0
24th Mar 2026 (Tue) 0.0074 0.0074 0.006 0.0065 10,625
23rd Mar 2026 (Mon) 0.0082 0.0083 0.0076 0.009 200
20th Mar 2026 (Fri) 0.0138 0.0139 0.0138 0.0138 210
19th Mar 2026 (Thu) 0.0088 0.0089 0.0088 0.009 2,051
18th Mar 2026 (Wed) 0.0179 0.0179 0.0149 0.0149 0
17th Mar 2026 (Tue) 0.0179 0.0179 0.0173 0.0119 400
16th Mar 2026 (Mon) 0.0099 0.0099 0.0099 0.0098 200
13th Mar 2026 (Fri) 0.007 0.0082 0.0041 0.0082 88,649
12th Mar 2026 (Thu) 0.0078 0.0078 0.0077 0.0077 0
11th Mar 2026 (Wed) 0.0078 0.0078 0.0077 0.0077 0
10th Mar 2026 (Tue) 0.0078 0.0078 0.0072 0.0078 4,298
9th Mar 2026 (Mon) 0.0085 0.0088 0.0085 0.0084 37,400
6th Mar 2026 (Fri) 0.009 0.009 0.0088 0.0087 50,565
5th Mar 2026 (Thu) 0.01 0.01 0.0082 0.0087 3,237
4th Mar 2026 (Wed) 0.01 0.01 0.01 0.01 19,211
3rd Mar 2026 (Tue) 0.009 0.009 0.009 0.01 5,123
2nd Mar 2026 (Mon) 0.0143 0.0143 0.0102 0.0137 45,807
27th Feb 2026 (Fri) 0.01 0.01 0.0065 0.0087 5,241
26th Feb 2026 (Thu) 0.0147 0.0147 0.0147 0.015 1,500
25th Feb 2026 (Wed) 0.01 0.01 0.0092 0.0092 0
24th Feb 2026 (Tue) 0.01 0.01 0.01 0.01 0
23rd Feb 2026 (Mon) 0.01 0.0106 0.0076 0.0134 1,100
20th Feb 2026 (Fri) 0.0136 0.0141 0.0136 0.0141 0
19th Feb 2026 (Thu) 0.0136 0.0165 0.0136 0.0165 0
18th Feb 2026 (Wed) 0.0136 0.0169 0.0136 0.0169 100
17th Feb 2026 (Tue) 0.0136 0.0169 0.0136 0.0169 0
16th Feb 2026 (Mon) 0.0136 0.0138 0.0136 0.0168 13,200
13th Feb 2026 (Fri) 0.0136 0.0138 0.0136 0.0168 13,200
12th Feb 2026 (Thu) 0.0195 0.0195 0.0188 0.0188 0
11th Feb 2026 (Wed) 0.0195 0.0195 0.0191 0.0191 0
10th Feb 2026 (Tue) 0.0195 0.0195 0.0191 0.0191 0
9th Feb 2026 (Mon) 0.0195 0.0195 0.017 0.0191 200
6th Feb 2026 (Fri) 0.015 0.017 0.0138 0.0182 800
5th Feb 2026 (Thu) 0.0199 0.0201 0.0199 0.02 65,204
FTSE 100 Latest
Value10,436.29
Change71.50