| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $77.74 | Ordinary |
17:20:47 - 18-Jul-25 |
| Sell* | 19 | $78.56 | Ordinary |
16:55:41 - 18-Jul-25 |
| Buy* | 54 | $77.58 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 87 | $77.46 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 13 | $77.46 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 1 | $77.42 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 75 | $77.40 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 12 | $77.40 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 39 | $77.40 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 10 | $77.40 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 10 | $77.40 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 76 | $77.40 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 7 | $77.39 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 7 | $77.38 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 7 | $77.38 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 1 | $77.39 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 30 | $77.335 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $77.335 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 43 | $77.39 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 45 | $77.38 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 50 | $77.31 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 50 | $77.32 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 2 | $77.35 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 5 | $77.39 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $77.38 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 25 | $77.38 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $77.25 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $77.21 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $77.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $77.30 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 77 | $77.27 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 100 | $77.28 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 80 | $77.27 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 5 | $77.21 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 6 | $77.21 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 21 | $77.21 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 4 | $77.29 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 3 | $77.29 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 2 | $77.30 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 1 | $77.27 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 53 | $77.27 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 2 | $77.27 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 1 | $77.27 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $77.27 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 44 | $77.27 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 1 | $77.27 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 2 | $77.29 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 31 | $77.375 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 130 | $77.36 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 10 | $77.37 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 7 | $77.37 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 2 | $77.36 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 8 | $77.36 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 41 | $77.36 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 99 | $77.33 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 100 | $77.255 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $77.255 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 10 | $77.27 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 5 | $77.27 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 5 | $77.27 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 1 | $77.25 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 5 | $77.28 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 2 | $77.28 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 2 | $77.28 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 1 | $77.28 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 1 | $77.28 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 1 | $77.28 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 100 | $77.32 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 2 | $77.32 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 2 | $77.32 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 3 | $77.32 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 100 | $77.32 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 2 | $77.36 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 33 | $77.36 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 100 | $77.315 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 2 | $77.315 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 3 | $77.315 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 43 | $77.36 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $77.36 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $77.36 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 30 | $77.36 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 57 | $77.36 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 10 | $77.36 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $77.36 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 70 | $77.27 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 26 | $77.29 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 5 | $77.34 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $77.35 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 62 | $77.35 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $77.35 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 46 | $77.40 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 1 | $77.38 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 24 | $77.42 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 10 | $77.41 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 30 | $77.40 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 2 | $77.42 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 1 | $77.42 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 2 | $77.42 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 1 | $77.42 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 1 | $77.42 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 1 | $77.42 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 29 | $77.44 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 30 | $77.46 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 100 | $77.495 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 8 | $77.45 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 2 | $77.50 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 1 | $77.52 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 50 | $77.555 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 1 | $77.52 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 1 | $77.56 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $77.57 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $77.57 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $77.59 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 8 | $77.59 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 8 | $77.57 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 1 | $77.60 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 1 | $77.60 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 1 | $77.60 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 2 | $77.59 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 48 | $77.60 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 20 | $77.63 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 48 | $77.64 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 1 | $77.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $77.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $77.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $77.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 98 | $77.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 21 | $77.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $77.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $77.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $77.71 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 6 | $77.70 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 38 | $77.70 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $77.70 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $77.70 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 18 | $77.70 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 82 | $77.70 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 6 | $77.74 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 44 | $77.70 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $77.70 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $77.70 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 18 | $77.70 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $77.70 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $77.70 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 25 | $77.60 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 15 | $77.60 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 10 | $77.60 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 90 | $77.60 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 25 | $77.58 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 7 | $77.51 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 15 | $77.53 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 25 | $77.53 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 50 | $77.51 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $77.51 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $77.50 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 1 | $77.51 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 22 | $77.51 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 2 | $77.51 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 5 | $77.50 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 5 | $77.50 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 5 | $77.50 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 5 | $77.50 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 5 | $77.50 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 5 | $77.50 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 5 | $77.50 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 4 | $77.50 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 3 | $77.50 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 3 | $77.50 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 1 | $77.50 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 1 | $77.50 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 1 | $77.51 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 1 | $77.54 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 25 | $77.54 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 67 | $77.60 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 62 | $77.60 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 2 | $77.57 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 82 | $77.60 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 122 | $77.60 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 6 | $77.61 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 1 | $77.59 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Unknown* | 25 | $77.60 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 25 | $77.60 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 100 | $77.60 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 100 | $77.60 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 25 | $77.55 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 10 | $77.55 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 90 | $77.55 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 26 | $77.51 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 26 | $77.53 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 100 | $77.55 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 34 | $77.51 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 2 | $77.51 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 53 | $77.51 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 11 | $77.51 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 3 | $77.51 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 44 | $77.53 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 45 | $77.53 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 2 | $77.53 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 53 | $77.53 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 50 | $77.53 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 25 | $77.54 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 26 | $77.54 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 16 | $77.57 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 12 | $77.60 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 100 | $77.59 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 90 | $77.57 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 10 | $77.56 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 50 | $77.54 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 50 | $77.54 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 40 | $77.55 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 10 | $77.55 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $77.54 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 58 | $77.54 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 42 | $77.54 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 7 | $77.54 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 10 | $77.54 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 50 | $77.53 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 50 | $77.53 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 10 | $77.46 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 32 | $77.43 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 10 | $77.44 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 26 | $77.42 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 10 | $77.42 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 1 | $77.44 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 1 | $77.45 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 20 | $77.45 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 3 | $77.45 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 25 | $77.56 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 7 | $77.50 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 47 | $77.54 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 4 | $77.54 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 7 | $77.56 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 25 | $77.54 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 1 | $77.50 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 2 | $77.66 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 26 | $77.65 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 6 | $77.67 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $77.66 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 46 | $77.70 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 54 | $77.70 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 60 | $77.75 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 10 | $77.71 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 3 | $77.76 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 2 | $77.76 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 5 | $77.78 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 37 | $77.76 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 13 | $77.76 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 250 | $77.76 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 50 | $77.78 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 5 | $77.76 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 8 | $77.74 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 5 | $77.78 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 5 | $77.78 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 5 | $77.80 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 59 | $77.835 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 60 | $77.85 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 80 | $77.90 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 60 | $77.90 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 100 | $77.89 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 60 | $77.89 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 100 | $77.88 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 10 | $77.89 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 38 | $77.89 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 100 | $77.89 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $77.81 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 100 | $77.825 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 200 | $77.83 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 25 | $77.86 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 25 | $77.86 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $77.825 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $77.825 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 30 | $77.80 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 1 | $77.77 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 10 | $77.77 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 5 | $77.79 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 41 | $77.79 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 159 | $77.79 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 41 | $77.80 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 9 | $77.80 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 38 | $77.86 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 15 | $77.85 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 85 | $77.85 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Unknown* | 100 | $77.87 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 1 | $77.84 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 1 | $77.86 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 1 | $77.85 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 7 | $77.86 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 9 | $77.88 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 83 | $77.89 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 2 | $77.90 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 7 | $77.90 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 9 | $77.94 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 25 | $77.99 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 25 | $77.98 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 15 | $77.99 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 10 | $77.95 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 25 | $77.95 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 25 | $77.95 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 40 | $77.95 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 100 | $78.00 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 8 | $77.98 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 8 | $78.01 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 11 | $77.99 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 100 | $78.03 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 60 | $78.02 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 28 | $78.00 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 4 | $78.01 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 5 | $78.03 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 4 | $78.03 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 3 | $78.03 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 23 | $78.03 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 54 | $78.03 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 46 | $78.03 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 1 | $78.04 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 10 | $78.04 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 2 | $78.03 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 2 | $78.05 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 100 | $78.06 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 11 | $78.03 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 11 | $78.05 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 20 | $78.05 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 2 | $78.05 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 98 | $78.06 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 2 | $78.06 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 100 | $78.04 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 59 | $78.04 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 6 | $78.04 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 94 | $78.04 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 11 | $78.04 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 100 | $78.04 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 1 | $78.05 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 100 | $78.06 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 9 | $78.05 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 91 | $78.06 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 14 | $78.06 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 41 | $78.07 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 50 | $78.07 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 9 | $78.10 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 25 | $78.10 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 2 | $78.10 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 15 | $78.07 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 25 | $78.10 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 15 | $78.08 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 4 | $78.16 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 30 | $78.08 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 24 | $78.08 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Unknown* | 18 | $78.10 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 1 | $78.16 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 10 | $78.14 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 5 | $78.00 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 3 | $78.00 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 8 | $78.05 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 8 | $78.04 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 3 | $78.05 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 3 | $78.05 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 20 | $78.04 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 7 | $78.04 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 1 | $78.05 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 10 | $78.19 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 50 | $78.15 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 50 | $78.15 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 4 | $78.18 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 1 | $78.15 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 9 | $78.17 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 6 | $78.16 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 80 | $78.09 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 20 | $78.09 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 8 | $78.17 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 13 | $78.17 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 18 | $78.15 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 13 | $78.16 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 2 | $78.17 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 5 | $78.18 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 18 | $78.17 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 18 | $78.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 4 | $78.16 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 18 | $78.17 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 2 | $78.15 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 25 | $78.14 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 2 | $78.18 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 25 | $78.15 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 2 | $78.15 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 25 | $78.15 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 25 | $78.15 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 2 | $78.15 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 3 | $77.89 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 17 | $77.81 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 100 | $77.89 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 3 | $77.88 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 8 | $77.88 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 8 | $77.88 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 20 | $77.88 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 15 | $77.88 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 23 | $77.86 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 51 | $77.86 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 25 | $77.86 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 1 | $77.86 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 50 | $77.84 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 35 | $77.88 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 38 | $77.85 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 1 | $77.86 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 5 | $77.85 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 20 | $77.85 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 25 | $77.81 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 50 | $77.78 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 2 | $77.82 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 20 | $77.88 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 3 | $77.86 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 5 | $77.86 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 5 | $77.90 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 5 | $77.90 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 60 | $77.90 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 14 | $77.90 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 15 | $77.96 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 10 | $77.97 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 23 | $78.025 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 20 | $78.025 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 100 | $78.025 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 25 | $78.025 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 25 | $78.025 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 25 | $78.025 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 25 | $78.025 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 105 | $78.025 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 25 | $78.025 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 23 | $78.025 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 2 | $78.025 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 25 | $78.025 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 25 | $78.025 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 25 | $78.025 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 25 | $78.025 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 23 | $78.025 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 20 | $78.025 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 25 | $77.96 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 36 | $78.03 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Buy* | 19 | $78.03 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Buy* | 100 | $78.01 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Buy* | 100 | $78.01 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Buy* | 100 | $78.01 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Buy* | 5 | $78.01 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 8 | $77.885 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Sell* | 8 | $77.89 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 25 | $77.97 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 16 | $77.91 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 32 | $77.86 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 2 | $77.89 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 5 | $77.93 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 1 | $77.94 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 1 | $77.94 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 5 | $77.94 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 25 | $78.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 25 | $78.00 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 3 | $77.99 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 3 | $78.05 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 91 | $78.10 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 3 | $78.05 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 25 | $78.06 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 50 | $78.035 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 3 | $78.035 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 6 | $77.99 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 3 | $78.00 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 3 | $78.04 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 50 | $78.00 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 24 | $78.01 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 96 | $78.01 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 4 | $78.02 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 8 | $78.03 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 10 | $78.04 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 20 | $78.10 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 50 | $78.10 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 125 | $78.12 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 50 | $78.12 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 125 | $78.12 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 2 | $78.12 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 58 | $78.12 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 24 | $78.12 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 24 | $78.12 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 10 | $78.12 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 300 | $78.13 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 25 | $78.14 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 25 | $78.16 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 25 | $78.26 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 25 | $78.26 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 25 | $78.26 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 25 | $78.26 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 25 | $78.26 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 50 | $78.23 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 6 | $78.12 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 25 | $78.22 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 24 | $78.23 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 100 | $78.29 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 13 | $78.27 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 22 | $78.27 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 15 | $78.27 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 20 | $78.27 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 30 | $78.28 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 9 | $78.27 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 40 | $78.28 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 30 | $78.29 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 12 | $78.31 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 5 | $78.31 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 2 | $78.31 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 3 | $78.31 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 47 | $78.32 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 10 | $78.32 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 10 | $78.32 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 10 | $78.32 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 10 | $78.32 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 3 | $78.32 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 12 | $78.31 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 10 | $78.32 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 2 | $78.38 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 3 | $78.33 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Buy* | 3 | $78.42 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 7 | $78.43 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Buy* | 100 | $78.44 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Buy* | 100 | $78.435 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Sell* | 25 | $78.34 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 2 | $78.80 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Buy* | 4 | $78.83 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 4 | $78.82 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 9 | $78.82 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 5 | $78.80 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 3 | $78.80 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 2 | $78.79 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 42 | $78.78 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 12 | $78.78 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 8 | $78.78 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 1 | $78.71 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 27 | $78.70 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 1 | $78.66 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 2 | $78.56 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 3 | $78.56 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 5 | $78.56 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 5 | $78.56 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 6 | $78.56 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 6 | $78.57 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 1 | $78.74 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 1 | $78.73 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 1 | $78.77 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 81 | $78.75 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 10 | $78.77 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 1 | $78.75 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Unknown* | 15 | $78.70 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Unknown* | 24 | $78.70 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Unknown* | 100 | $78.70 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 100 | $78.675 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 1 | $78.69 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 1 | $78.69 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 6 | $78.43 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 20 | $78.41 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 20 | $78.41 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 64 | $78.28 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 5 | $78.28 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 18 | $78.26 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 10 | $78.23 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 29 | $78.23 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 57 | $78.22 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 10 | $78.12 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 26 | $77.67 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 4 | $77.67 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 3 | $77.53 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 3 | $77.52 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 62 | $77.52 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 100 | $77.52 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 146 | $77.41 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 76 | $77.40 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 20 | $77.39 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 50 | $77.38 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 5 | $77.35 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 6 | $77.35 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 2 | $77.32 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 3 | $77.32 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 2 | $77.31 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 1 | $77.29 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 100 | $77.26 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 54 | $77.26 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 9 | $77.26 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 100 | $77.26 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 3 | $77.25 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 25 | $77.24 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 9 | $77.24 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 2 | $77.10 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 15 | $77.22 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 11 | $77.22 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 10 | $77.16 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Sell* | 1 | $77.10 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 1 | $77.08 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 8 | $77.08 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 3 | $77.09 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 3 | $77.09 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 1 | $77.09 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 2 | $77.09 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 10 | $77.09 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 25 | $77.12 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 7 | $77.10 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 3 | $77.20 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 1 | $77.09 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 1 | $77.09 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 1 | $77.21 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Sell* | 20 | $77.16 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 5 | $77.14 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 5 | $77.14 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 25 | $77.17 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 5 | $77.14 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Sell* | 1 | $77.19 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 2 | $77.19 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 30 | $77.20 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 25 | $77.20 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 1 | $77.17 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 6 | $77.17 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 7 | $77.18 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 4 | $77.18 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 3 | $77.18 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 1 | $77.19 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 25 | $77.20 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 41 | $77.24 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 30 | $77.21 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 2 | $77.28 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 1 | $77.37 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 24 | $77.32 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 3 | $77.32 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 50 | $77.37 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 25 | $77.37 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 25 | $77.40 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 41 | $77.42 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 32 | $77.42 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 25 | $77.42 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 100 | $77.42 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 1 | $77.36 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 4 | $77.38 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 1 | $77.36 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 67 | $77.36 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 54 | $77.36 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 48 | $77.35 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 12 | $77.35 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 37 | $77.35 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 25 | $77.34 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 25 | $77.34 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 46 | $77.36 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 54 | $77.36 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 1 | $77.36 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 6 | $77.36 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 32 | $77.34 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 25 | $77.33 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 50 | $77.31 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 25 | $77.31 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 25 | $77.32 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 25 | $77.31 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 4 | $77.33 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 4 | $77.30 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 3 | $77.26 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 4 | $77.24 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 25 | $77.24 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 25 | $77.24 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 46 | $77.24 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 3 | $77.24 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 3 | $77.16 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 12 | $77.13 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 41 | $77.07 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 59 | $77.07 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 1 | $77.10 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 8 | $77.13 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 4 | $77.14 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 4 | $77.14 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 100 | $77.15 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 2 | $77.15 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 1 | $77.15 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 4 | $77.15 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 4 | $77.15 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Sell* | 4 | $77.15 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 20 | $77.15 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 6 | $77.15 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 20 | $77.18 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 1 | $77.18 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 3 | $77.19 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 25 | $77.27 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 20 | $77.30 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 100 | $77.31 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 1 | $77.33 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 25 | $77.425 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 25 | $77.425 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 25 | $77.425 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 20 | $77.33 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 25 | $77.425 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 25 | $77.425 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 25 | $77.425 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 25 | $77.425 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 25 | $77.425 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 5 | $77.46 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 25 | $77.46 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 85 | $77.42 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 3 | $77.31 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 3 | $77.31 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Sell* | 3 | $77.32 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Sell* | 3 | $77.32 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 20 | $77.32 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 2 | $77.39 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 30 | $77.49 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 12 | $77.50 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 15 | $77.50 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 60 | $77.52 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 30 | $77.54 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 30 | $77.54 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 21 | $77.56 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Sell* | 5 | $77.61 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 1 | $77.61 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 3 | $77.69 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 2 | $77.70 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 15 | $77.63 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 41 | $77.72 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 4 | $77.70 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 16 | $77.80 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 12 | $77.80 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 4 | $77.80 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 8 | $77.80 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 3 | $77.79 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 10 | $77.74 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 3 | $77.74 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 2 | $77.70 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 17 | $77.72 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 7 | $77.625 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 16 | $77.65 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 59 | $77.65 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 23 | $77.65 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 18 | $77.65 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 75 | $77.62 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 25 | $77.62 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 85 | $77.50 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 14 | $77.54 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 71 | $77.51 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 29 | $77.52 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 100 | $77.52 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 10 | $77.54 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Unknown* | 5 | $77.67 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Unknown* | 50 | $77.67 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 2 | $77.67 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 2 | $77.68 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $77.68 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 9 | $77.18 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Buy* | 100 | $77.23 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 120 | $77.23 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 1 | $77.25 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 15 | $77.215 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Unknown* | 10 | $77.20 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 2 | $77.15 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 56 | $77.10 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 30 | $77.12 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 10 | $77.14 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 4 | $77.12 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 34 | $77.21 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 1 | $77.09 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 1 | $77.12 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 10 | $77.14 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 10 | $77.14 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 30 | $77.20 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 13 | $77.21 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 30 | $77.23 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 4 | $77.22 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 3 | $77.23 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 5 | $77.23 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 8 | $77.24 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 10 | $77.29 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 10 | $77.29 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 10 | $77.29 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 10 | $77.29 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 10 | $77.29 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 10 | $77.29 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 10 | $77.29 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 12 | $77.31 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 100 | $77.29 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 52 | $77.29 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 200 | $77.29 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 3 | $77.29 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 88 | $77.31 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 100 | $77.29 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 5 | $77.29 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 100 | $77.29 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 1 | $77.21 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 22 | $77.21 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 2 | $77.21 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 1 | $77.21 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 3 | $77.22 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 1 | $77.21 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 29 | $77.28 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 30 | $77.29 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 5 | $77.28 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 1 | $77.25 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Sell* | 30 | $77.31 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 3 | $77.30 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 2 | $77.30 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 27 | $77.32 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 2 | $77.30 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 20 | $77.32 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 1 | $77.32 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 16 | $77.34 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Buy* | 4 | $77.52 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 2 | $77.52 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 2 | $77.52 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 2 | $77.52 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 42 | $77.43 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 10 | $77.45 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 20 | $77.50 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 20 | $77.51 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 10 | $77.60 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 1 | $77.41 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 21 | $77.42 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 5 | $77.50 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 18 | $77.45 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 5 | $77.47 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 33 | $77.47 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 10 | $77.47 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 10 | $77.47 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 30 | $77.55 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 5 | $77.54 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 27 | $77.56 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 1 | $77.56 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 2 | $77.57 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Sell* | 31 | $77.57 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Sell* | 17 | $77.59 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Sell* | 2 | $77.74 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 10 | $77.70 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 1 | $77.62 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 1 | $77.62 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 30 | $77.73 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 14 | $77.76 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $77.78 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 20 | $77.74 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Buy* | 5 | $77.90 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 5 | $77.87 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 31 | $77.89 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 7 | $77.89 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 2 | $77.89 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 2 | $77.90 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 20 | $77.91 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 5 | $77.91 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 4 | $77.90 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 4 | $77.90 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 20 | $77.90 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 1 | $77.90 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 20 | $77.95 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 19 | $77.99 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 5 | $78.055 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Sell* | 25 | $78.055 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Sell* | 8 | $78.09 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Sell* | 10 | $78.09 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Unknown* | 25 | $78.15 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Unknown* | 10 | $78.15 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 64 | $78.065 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 6 | $78.22 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 23 | $78.22 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 1 | $78.21 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 1 | $78.21 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 5 | $78.18 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 7 | $78.17 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 3 | $78.17 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 7 | $78.15 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 10 | $78.15 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 10 | $78.14 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 1 | $78.14 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 40 | $78.14 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 9 | $78.09 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 3 | $78.03 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 1 | $78.03 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 75 | $78.11 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 10 | $78.11 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 75 | $78.03 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 25 | $78.03 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 25 | $78.03 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 9 | $78.03 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 9 | $78.03 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 40 | $78.03 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 9 | $78.03 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 20 | $78.03 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 9 | $78.03 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 25 | $78.03 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 25 | $78.03 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 25 | $78.03 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 25 | $78.02 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 26 | $77.905 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 8 | $77.87 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 13 | $77.91 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 1 | $77.91 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 1 | $77.92 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 20 | $79.05 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 12 | $79.07 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 20 | $79.07 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 27 | $79.10 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 20 | $79.06 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 17 | $79.06 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 17 | $79.11 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 3 | $79.08 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 9 | $79.06 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 17 | $79.11 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 39 | $79.12 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 21 | $79.00 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 9 | $79.05 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 50 | $79.10 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 13 | $79.10 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 26 | $79.09 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 74 | $79.09 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 25 | $79.09 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 21 | $79.09 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 29 | $79.09 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 10 | $79.08 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 15 | $79.10 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 10 | $79.09 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 13 | $79.09 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 25 | $79.05 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 25 | $79.05 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 4 | $79.07 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 1 | $79.07 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 1 | $79.06 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 4 | $79.05 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 3 | $79.05 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 7 | $79.02 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Sell* | 41 | $78.87 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 15 | $78.87 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 34 | $78.93 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 74 | $78.88 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Sell* | 15 | $78.88 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Sell* | 4 | $78.89 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 50 | $78.89 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 15 | $78.90 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 15 | $78.84 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Sell* | 4 | $78.87 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 5 | $78.87 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 9 | $78.87 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 25 | $78.96 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 25 | $78.96 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 25 | $79.02 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 25 | $79.02 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 3 | $79.02 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 5 | $79.06 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 12 | $79.00 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 12 | $78.95 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 35 | $79.06 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 12 | $78.95 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 12 | $78.97 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 73 | $78.95 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 27 | $78.95 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 4 | $78.95 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 12 | $78.835 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 7 | $78.835 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 29 | $78.81 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 15 | $78.81 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 25 | $78.87 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 1 | $78.83 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 12 | $78.83 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 23 | $78.83 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 200 | $78.83 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 12 | $78.85 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 30 | $78.89 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 30 | $78.90 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 21 | $78.90 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 1 | $78.90 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 5 | $78.90 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 12 | $78.90 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 1 | $78.90 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 1 | $78.92 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 32 | $78.91 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 1 | $78.91 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 3 | $79.02 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 16 | $78.86 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 3 | $78.89 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 6 | $78.89 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 3 | $78.89 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 5 | $78.85 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 3 | $78.85 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 5 | $78.84 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 13 | $78.86 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 13 | $78.86 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 10 | $78.83 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 25 | $78.82 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 2 | $78.82 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 10 | $78.82 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 10 | $78.82 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 10 | $78.82 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 3 | $78.91 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 5 | $78.89 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 2 | $78.89 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 9 | $78.89 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 1 | $78.89 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 66 | $78.89 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 8 | $78.88 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 13 | $78.90 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 3 | $78.90 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 3 | $78.90 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 5 | $78.90 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 5 | $78.90 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 17 | $78.90 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 10 | $78.90 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 11 | $78.90 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 11 | $78.90 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 34 | $78.90 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 23 | $78.90 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 11 | $78.90 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $78.86 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 12 | $78.90 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 5 | $78.90 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 7 | $78.71 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 11 | $78.73 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 20 | $78.74 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 7 | $78.78 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 2 | $78.82 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 30 | $78.87 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 30 | $78.88 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 9 | $78.85 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 30 | $78.88 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $78.88 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $78.88 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $78.89 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 20 | $78.94 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 20 | $78.95 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 1 | $78.89 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 11 | $78.96 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Sell* | 1 | $78.91 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Sell* | 16 | $78.99 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 25 | $79.29 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 100 | $79.29 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 14 | $79.34 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 3 | $79.32 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 50 | $79.27 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 2 | $79.28 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 25 | $79.24 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 25 | $79.24 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 25 | $79.24 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 25 | $79.24 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 1 | $79.10 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 9 | $79.04 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 6 | $79.01 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 2 | $79.02 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 25 | $79.05 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 9 | $79.05 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 4 | $79.03 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 25 | $79.07 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 22 | $79.08 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 25 | $79.18 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 6 | $79.20 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 8 | $79.20 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 5 | $79.20 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 3 | $79.20 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 2 | $79.025 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1 | $78.92 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 17 | $78.88 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 7 | $78.90 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 32 | $78.91 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 12 | $78.78 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 20 | $78.85 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 25 | $78.96 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 20 | $78.97 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 1 | $78.99 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 36 | $78.99 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 64 | $78.99 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 2 | $79.09 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 1 | $79.09 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 99 | $79.09 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 1 | $79.215 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 1 | $79.22 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 1 | $79.30 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 3 | $79.36 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 2 | $79.50 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 25 | $79.58 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 25 | $79.57 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 18 | $79.66 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 6 | $79.66 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 6 | $79.77 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 18 | $79.75 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 17 | $79.82 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 6 | $79.80 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 18 | $79.82 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 1 | $80.53 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 24 | $80.21 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 13 | $80.21 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 1 | $80.16 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 25 | $80.21 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 25 | $80.21 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 25 | $80.21 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 2 | $80.13 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 25 | $81.21 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 25 | $81.21 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 25 | $81.21 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 25 | $81.21 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 25 | $81.21 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 25 | $81.21 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 25 | $81.21 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 25 | $81.21 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 5 | $80.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $80.35 | Ordinary |
06:47:02 - 18-Jul-25 |