| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $84.26 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 2 | $84.19 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $84.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $84.22 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $84.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 8 | $84.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $84.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 83 | $84.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 17 | $84.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 41 | $84.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 59 | $84.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 99 | $84.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $84.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $84.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $84.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $84.28 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $84.28 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $84.35 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 14 | $84.36 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $84.42 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 5 | $84.38 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 2 | $84.38 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 1 | $84.41 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 10 | $84.57 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $84.44 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 2 | $84.565 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 1 | $84.42 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $84.34 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 53 | $84.45 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 12 | $84.48 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 1 | $84.48 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 82 | $84.48 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 6 | $84.48 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 1 | $84.48 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 100 | $84.53 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 2 | $84.53 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 1 | $84.60 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $84.57 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 16 | $84.68 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 40 | $84.66 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 29 | $84.63 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 74 | $84.63 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 6 | $84.63 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $84.63 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 74 | $84.68 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 18 | $84.50 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $84.62 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $84.62 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $84.61 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 40 | $84.70 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 8 | $84.87 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 26 | $84.70 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 20 | $84.62 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 8 | $84.59 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 46 | $84.60 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $84.32 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $84.39 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 2 | $84.31 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 39 | $84.16 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 10 | $84.16 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 61 | $84.155 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $84.16 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 4 | $84.16 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 6 | $84.16 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 3 | $83.99 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 1 | $83.88 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 1 | $83.88 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 6 | $83.82 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $83.78 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 26 | $83.76 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 74 | $83.77 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 21 | $83.77 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 5 | $83.77 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $83.77 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 155 | $83.81 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 45 | $83.84 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 45 | $83.83 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 3 | $83.89 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 58 | $84.00 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 3 | $84.00 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 1 | $83.97 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 1 | $83.97 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 6 | $84.03 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 1 | $84.09 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 2 | $84.09 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 1 | $84.09 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 14 | $84.10 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 4 | $84.10 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 1 | $84.08 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 1 | $84.08 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 18 | $84.11 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 82 | $84.10 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 36 | $84.11 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 64 | $84.11 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 18 | $84.11 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 57 | $84.12 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 25 | $84.12 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 18 | $84.12 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 1 | $84.16 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 1 | $84.19 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 100 | $84.21 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 99 | $84.16 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 90 | $84.20 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 1 | $84.21 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 1 | $84.22 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 1 | $84.22 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 1 | $84.22 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 1 | $84.22 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 5 | $84.22 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 25 | $84.23 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 25 | $84.23 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 25 | $84.23 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 25 | $84.23 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 100 | $84.23 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 5 | $84.23 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 92 | $84.23 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 8 | $84.23 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 1 | $84.26 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 1 | $84.26 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 25 | $84.31 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 25 | $84.30 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 100 | $83.62 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 1 | $83.62 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 100 | $83.62 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 100 | $83.58 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 75 | $83.56 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 25 | $83.56 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 75 | $83.57 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 1 | $83.55 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 25 | $83.57 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 5 | $83.57 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 36 | $83.59 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 22 | $83.59 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 3 | $83.65 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 10 | $83.69 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 7 | $83.65 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 3 | $83.65 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 27 | $83.68 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 7 | $83.65 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 8 | $83.68 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 1 | $83.68 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 1 | $83.68 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 2 | $83.68 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 3 | $83.68 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 1 | $83.68 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 5 | $83.68 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 200 | $83.67 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 20 | $83.68 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 37 | $83.82 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 6 | $83.83 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 62 | $83.96 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 25 | $83.83 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 25 | $83.83 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 25 | $83.83 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 25 | $83.83 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 25 | $83.83 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 20 | $83.85 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 13 | $83.86 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 2 | $83.98 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 71 | $83.98 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 29 | $83.98 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 289 | $83.98 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 1 | $83.98 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 55 | $83.96 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 12 | $83.95 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 40 | $83.95 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 100 | $83.94 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 40 | $83.95 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 90 | $83.97 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 100 | $83.96 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 100 | $83.94 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 60 | $83.99 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 36 | $83.99 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 10 | $83.99 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 194 | $83.99 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 4 | $83.98 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 100 | $83.77 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 5 | $83.88 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 2 | $83.87 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 3 | $83.87 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 39 | $83.87 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 39 | $83.87 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 15 | $83.87 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $83.85 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 80 | $83.86 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 20 | $83.86 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $83.86 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 96 | $83.86 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 300 | $83.86 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $83.85 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $83.85 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 1 | $83.85 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $83.85 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 7 | $83.85 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 3 | $83.84 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $83.82 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Unknown* | 100 | $83.625 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 100 | $83.63 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 100 | $83.67 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 1 | $83.87 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Unknown* | 100 | $83.63 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 100 | $83.63 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Unknown* | 100 | $83.63 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 100 | $83.75 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 100 | $83.74 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 100 | $83.55 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1 | $83.58 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 1 | $83.51 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 1 | $83.51 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 1 | $83.51 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 1 | $83.51 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 1 | $83.51 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 2 | $83.51 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 1 | $83.51 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 1 | $83.51 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 5 | $83.37 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 21 | $83.37 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 14 | $83.37 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 1 | $83.36 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 2 | $83.36 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 2 | $83.36 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 3 | $83.36 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 13 | $83.35 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 8 | $83.35 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 3 | $83.36 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 14 | $83.37 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 8 | $83.35 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 8 | $83.35 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 5 | $83.35 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 7 | $83.35 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 1 | $83.34 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 100 | $83.25 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 34 | $83.24 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 12 | $83.22 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 15 | $83.24 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 25 | $83.24 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 2 | $83.26 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 2 | $83.26 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 11 | $83.36 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 1 | $83.26 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 3 | $83.26 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 6 | $83.36 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 24 | $83.36 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 6 | $83.34 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 26 | $83.55 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 24 | $83.55 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 50 | $83.66 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Buy* | 4 | $83.64 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 1 | $83.52 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 1 | $83.47 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 15 | $83.37 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 25 | $83.12 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 11 | $82.93 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 11 | $82.97 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 28 | $82.87 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 85 | $83.01 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 4 | $83.14 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 40 | $83.13 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 15 | $83.065 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 15 | $83.01 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 1 | $83.01 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 1 | $83.01 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 8 | $83.01 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 1 | $83.01 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 100 | $83.02 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 15 | $83.07 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 1 | $83.01 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 1 | $83.01 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 2 | $83.07 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 1 | $83.19 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 25 | $83.22 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 25 | $83.21 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 58 | $83.21 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 58 | $83.22 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 58 | $83.23 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 15 | $83.22 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 13 | $83.26 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 100 | $83.30 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 8 | $83.26 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 28 | $83.26 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 1 | $83.27 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 25 | $83.37 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Sell* | 25 | $83.39 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Sell* | 100 | $83.405 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 100 | $83.405 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 100 | $83.405 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 100 | $83.405 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 100 | $83.38 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 200 | $83.49 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 42 | $83.49 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 300 | $83.34 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 100 | $83.11 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 10 | $83.14 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 10 | $83.07 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 13 | $82.97 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 15 | $82.94 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 29 | $82.85 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 5 | $82.78 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 5 | $82.78 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 22 | $82.72 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 8 | $82.77 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 37 | $82.77 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 33 | $82.77 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 44 | $82.77 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 45 | $82.76 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 100 | $82.77 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Unknown* | 100 | $82.58 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 2 | $82.71 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 85 | $82.64 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 100 | $82.71 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 29 | $82.39 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $82.42 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 3 | $82.42 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $82.44 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 13 | $82.42 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $81.87 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 25 | $81.89 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 56 | $81.89 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 3 | $81.89 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 68 | $81.89 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 26 | $81.90 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 1 | $81.95 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Unknown* | 100 | $82.015 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Unknown* | 100 | $82.015 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Unknown* | 100 | $82.015 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 1 | $81.95 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 1 | $81.95 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $81.89 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 200 | $81.86 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 100 | $81.86 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 100 | $81.82 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 100 | $81.82 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 200 | $81.87 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 92 | $81.87 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 1 | $81.77 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 4 | $81.77 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 4 | $81.77 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 2 | $81.79 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 3 | $81.79 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 5 | $81.79 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 8 | $81.79 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 18 | $81.80 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 20 | $81.80 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 14 | $81.90 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 14 | $81.94 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 151 | $82.00 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 164 | $82.07 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 20 | $82.04 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 8 | $82.00 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 292 | $82.00 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 181 | $82.00 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 10 | $82.07 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 30 | $82.46 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 25 | $82.48 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 1 | $82.46 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 45 | $82.46 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 25 | $82.48 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 25 | $82.48 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 25 | $82.48 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $82.49 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $82.50 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 1 | $82.50 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 1 | $82.50 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 100 | $82.54 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 10 | $82.54 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 35 | $82.54 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 10 | $82.55 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 2 | $82.55 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 25 | $82.58 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 1 | $82.58 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 10 | $82.59 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 20 | $82.59 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 10 | $82.60 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 1 | $82.59 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 30 | $82.60 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 6 | $82.64 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 1 | $82.64 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 32 | $82.82 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 40 | $82.78 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 8 | $82.75 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 7 | $82.75 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 8 | $82.63 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 20 | $82.63 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 25 | $82.68 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 8 | $82.68 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 8 | $82.68 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 4 | $82.68 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 8 | $82.68 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 5 | $82.99 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 10 | $83.14 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 25 | $83.12 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 25 | $83.06 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 25 | $83.06 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 15 | $82.94 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 25 | $82.94 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 25 | $82.94 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 25 | $82.94 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 11 | $82.90 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 1 | $82.90 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 1 | $82.82 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 1 | $82.82 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 6 | $82.72 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 4 | $82.72 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 10 | $82.64 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 100 | $82.30 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 1 | $82.37 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 5 | $82.39 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 25 | $82.57 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 2 | $82.57 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 25 | $82.57 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 81 | $82.56 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 25 | $82.56 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 2 | $82.56 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 100 | $82.57 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 2 | $82.56 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 2 | $82.56 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 2 | $82.56 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 2 | $82.46 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 100 | $82.48 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 30 | $82.24 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 100 | $82.06 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 100 | $82.13 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 100 | $82.10 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 4 | $82.18 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 30 | $82.06 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 30 | $82.07 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 30 | $82.07 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 30 | $82.08 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 45 | $82.07 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 45 | $82.08 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 100 | $82.36 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 100 | $82.36 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 1 | $82.15 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 1 | $82.11 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 100 | $82.01 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 100 | $82.01 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 65 | $81.97 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 100 | $82.075 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 100 | $82.06 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 100 | $82.06 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 25 | $81.91 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 25 | $81.97 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 4 | $81.93 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 30 | $81.92 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 2 | $82.00 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 27 | $82.00 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 2 | $81.94 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 100 | $81.83 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 1 | $81.96 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 14 | $81.85 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 1 | $81.85 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 100 | $81.84 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 34 | $81.86 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 100 | $81.87 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Unknown* | 25 | $81.735 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Unknown* | 25 | $81.735 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Unknown* | 25 | $81.735 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 60 | $81.86 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 20 | $81.86 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 100 | $81.86 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 100 | $81.86 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 20 | $81.86 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 100 | $81.85 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 100 | $81.86 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 100 | $81.83 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Unknown* | 100 | $81.86 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 12 | $81.89 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 88 | $81.89 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 12 | $81.85 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 78 | $81.85 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 25 | $81.82 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 2 | $81.88 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 6 | $81.86 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 1 | $81.85 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 35 | $81.82 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 3 | $81.82 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 10 | $81.65 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 84 | $81.645 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 5 | $81.645 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 1 | $81.50 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 40 | $81.53 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 30 | $81.54 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 29 | $81.56 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 200 | $81.55 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 5 | $81.55 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 83 | $81.62 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 9 | $82.37 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 1 | $82.37 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 7 | $82.39 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 2 | $82.39 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 45 | $82.58 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 100 | $82.54 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 5 | $82.58 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 100 | $82.58 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 96 | $82.58 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 5 | $82.55 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 4 | $82.58 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 42 | $82.55 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 45 | $82.52 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 13 | $82.51 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 10 | $82.33 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 1 | $82.33 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 1 | $82.40 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 20 | $82.56 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 22 | $82.56 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 100 | $82.56 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 8 | $82.56 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 12 | $82.56 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 28 | $82.56 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 20 | $82.53 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 126 | $82.55 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 20 | $82.51 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 22 | $82.55 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 26 | $82.53 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 25 | $82.47 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 5 | $82.47 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 40 | $82.46 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 4 | $82.47 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 476 | $82.48 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 91 | $82.48 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 567 | $82.48 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 45 | $82.48 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 141 | $82.48 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 381 | $82.48 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 567 | $82.48 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 1 | $82.63 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 20 | $82.62 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 20 | $82.61 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 6 | $82.48 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 20 | $82.51 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 18 | $82.68 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 9 | $82.68 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 50 | $82.81 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 90 | $82.78 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 10 | $82.78 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 40 | $82.93 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 38 | $82.93 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 3 | $82.95 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 10 | $82.79 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 4 | $82.92 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 4 | $82.77 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 1 | $82.73 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 25 | $83.06 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 25 | $83.06 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 20 | $83.00 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 20 | $82.93 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 2 | $83.02 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 10 | $83.00 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 8 | $83.00 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 50 | $83.00 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 1 | $83.01 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 30 | $83.06 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 1 | $83.09 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 9 | $83.15 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $83.15 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 2 | $83.15 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $83.27 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 20 | $83.33 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 50 | $83.36 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 1 | $83.29 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 7 | $83.29 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 3 | $83.29 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 28 | $83.29 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 10 | $83.31 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 1 | $83.31 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 50 | $83.35 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 20 | $83.46 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 20 | $83.46 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 23 | $83.41 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 27 | $83.39 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 25 | $83.34 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 25 | $83.35 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 60 | $83.44 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 20 | $83.44 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 80 | $83.44 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 33 | $83.055 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 45 | $83.05 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 5 | $83.18 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 10 | $83.18 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 34 | $83.06 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 15 | $83.03 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 18 | $83.01 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 30 | $82.95 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1 | $82.92 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 9 | $82.95 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1 | $82.95 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 14 | $82.95 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1 | $82.96 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 200 | $82.98 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 100 | $82.98 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 100 | $82.98 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 7 | $82.99 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1 | $82.98 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 100 | $82.98 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 5 | $82.98 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 5 | $82.98 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 5 | $82.99 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 3 | $82.99 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 1 | $83.13 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 1 | $83.15 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 2 | $83.13 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 14 | $83.13 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 11 | $83.13 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 189 | $83.13 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 11 | $83.13 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 1 | $83.13 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 11 | $83.13 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 25 | $83.12 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 5 | $83.02 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 2 | $83.77 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 5 | $83.75 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 30 | $83.75 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 18 | $83.75 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 11 | $83.69 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 66 | $83.66 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 11 | $83.66 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 11 | $83.66 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 13 | $83.66 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 11 | $83.65 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 6 | $83.63 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 11 | $83.65 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 1 | $83.59 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 1 | $83.49 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 1 | $84.08 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 21 | $84.08 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $84.09 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 19 | $84.09 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $84.11 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 40 | $84.31 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 6 | $84.34 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 75 | $84.42 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 200 | $84.31 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 25 | $84.42 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 15 | $84.37 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 17 | $84.39 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 15 | $84.39 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 22 | $84.46 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 30 | $84.50 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 10 | $84.50 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 8 | $84.50 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 36 | $84.50 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 10 | $84.50 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 7 | $84.50 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 40 | $84.53 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 22 | $84.59 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 8 | $83.68 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 2 | $86.24 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 25 | $86.215 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $86.215 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $86.215 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 60 | $86.74 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 40 | $86.75 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 40 | $85.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $86.00 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 1 | $85.70 | Ordinary |
08:35:52 - 06-Feb-26 |
| Buy* | 10 | $85.99 | Ordinary |
08:15:51 - 06-Feb-26 |
| Buy* | 4 | $85.90 | Ordinary |
07:25:27 - 06-Feb-26 |
| Buy* | 24 | $85.89 | Ordinary |
07:11:21 - 06-Feb-26 |
| Buy* | 2 | $85.89 | Ordinary |
07:10:35 - 06-Feb-26 |
| Buy* | 10 | $85.89 | Ordinary |
07:10:05 - 06-Feb-26 |
| Buy* | 16 | $85.57 | Ordinary |
06:37:08 - 06-Feb-26 |
| Buy* | 4 | $85.57 | Ordinary |
06:07:18 - 06-Feb-26 |