| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $129.09 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $129.09 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $129.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 95 | $129.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $129.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 63 | $128.90 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 37 | $128.97 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 3 | $128.82 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 3 | $128.82 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 4 | $128.82 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 8 | $128.82 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 1 | $128.82 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 6 | $128.82 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 3 | $128.82 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 1 | $128.79 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 20 | $128.79 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 17 | $128.79 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 3 | $128.79 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 1 | $128.79 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $128.78 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 10 | $128.76 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 10 | $128.69 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 1 | $128.69 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 1 | $128.69 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 14 | $128.69 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 15 | $128.68 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 15 | $128.67 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 15 | $128.66 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 1 | $128.65 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 15 | $128.66 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 20 | $128.55 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 6 | $128.58 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 15 | $128.67 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $128.67 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 5 | $128.70 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 10 | $128.70 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 41 | $128.63 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 1 | $128.70 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 10 | $128.63 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 1 | $128.63 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 37 | $128.63 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 49 | $128.60 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 50 | $128.60 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 1 | $128.61 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 1 | $128.63 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 10 | $128.63 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 1 | $128.68 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 1 | $128.50 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 9 | $128.79 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 1 | $128.78 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 29 | $128.70 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 1 | $128.81 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 1 | $128.81 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 1 | $128.84 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 4 | $128.83 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 21 | $128.81 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 25 | $128.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $128.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $128.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $128.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 72 | $128.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 41 | $128.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 28 | $128.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 41 | $128.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $128.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $128.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $128.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $128.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $128.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $128.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $128.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $128.28 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 1 | $128.20 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 12 | $128.25 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 100 | $128.21 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 1 | $128.26 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 1 | $128.26 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 1 | $128.26 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 9 | $128.17 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 3 | $128.20 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 7 | $128.28 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 4 | $128.32 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 2 | $128.43 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 2 | $128.42 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 80 | $128.34 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 18 | $128.37 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 25 | $128.37 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 6 | $128.40 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 54 | $128.41 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 2 | $128.49 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 2 | $128.48 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 3 | $128.41 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 5 | $128.46 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 8 | $128.06 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 5 | $128.14 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 52 | $128.13 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 8 | $128.14 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 8 | $128.14 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 2 | $128.17 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 20 | $128.18 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 2 | $128.18 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 12 | $128.18 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 5 | $128.19 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 9 | $128.20 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 2 | $128.20 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 20 | $128.22 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 5 | $128.30 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 6 | $128.30 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 94 | $128.30 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 1 | $128.30 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 5 | $128.35 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 1 | $128.33 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 1 | $128.41 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 3 | $128.52 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 2 | $128.50 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 1 | $128.46 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 1 | $128.49 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 4 | $128.41 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 11 | $128.42 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 1 | $128.41 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 1 | $128.41 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 1 | $128.51 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 37 | $128.51 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 1 | $128.46 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 1 | $128.53 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 18 | $128.46 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 5 | $128.49 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 100 | $128.43 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 100 | $128.43 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 2 | $128.42 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 45 | $128.47 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 1 | $128.51 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 1 | $128.42 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 1 | $128.40 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 1 | $128.36 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 2 | $128.37 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 1 | $128.41 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 1 | $128.41 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Buy* | 1 | $128.41 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 1 | $128.41 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 1 | $128.42 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 1 | $128.41 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 1 | $128.48 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 1 | $128.41 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 1 | $128.41 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 1 | $128.41 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 1 | $128.41 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 1 | $128.38 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 1 | $128.36 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 1 | $128.34 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 8 | $128.33 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 20 | $128.33 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 2 | $128.33 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 2 | $128.32 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 5 | $128.27 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 17 | $128.27 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 25 | $128.29 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 25 | $128.29 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 1 | $128.28 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Unknown* | 100 | $128.21 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 23 | $128.25 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 25 | $128.21 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 1 | $128.23 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 1 | $128.23 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 25 | $128.28 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 25 | $128.28 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 1 | $128.24 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 98 | $128.25 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 1 | $128.25 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 1 | $128.25 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 25 | $128.39 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 25 | $128.39 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 5 | $128.39 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 38 | $128.395 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 25 | $128.395 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 50 | $128.395 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 1 | $128.40 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 5 | $128.41 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 5 | $128.43 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 100 | $128.43 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 1 | $128.54 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Buy* | 23 | $128.77 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 71 | $128.77 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 6 | $128.77 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 30 | $128.79 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 30 | $128.75 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 8 | $128.81 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 10 | $128.81 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 18 | $128.79 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 27 | $128.74 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 30 | $128.76 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 5 | $128.74 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 5 | $128.76 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 5 | $128.76 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 18 | $128.74 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 5 | $128.74 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 5 | $128.76 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 5 | $128.76 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 37 | $128.58 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 5 | $128.59 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 33 | $128.60 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 17 | $128.60 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 50 | $128.62 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 25 | $128.59 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 25 | $128.59 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 2 | $128.06 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 3 | $128.06 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 2 | $128.01 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 2 | $127.93 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 7 | $127.99 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 11 | $128.00 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 50 | $128.00 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 2 | $128.04 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 1 | $128.04 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 1 | $128.04 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 4 | $128.03 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 2 | $127.93 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Buy* | 2 | $128.06 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 2 | $127.93 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Buy* | 2 | $128.04 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 1 | $127.86 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 90 | $127.88 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 4 | $127.86 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 1 | $127.88 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 60 | $127.90 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Buy* | 25 | $128.01 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 1 | $128.00 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 1 | $128.05 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 1 | $127.96 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 2 | $127.96 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 1 | $128.15 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 11 | $128.08 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 2 | $128.01 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 1 | $128.12 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 1 | $128.12 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 1 | $128.12 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 1 | $128.12 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 1 | $128.12 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 1 | $128.12 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 1 | $128.08 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 7 | $128.04 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 13 | $128.04 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 7 | $128.01 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Sell* | 2 | $128.01 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 34 | $128.11 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 10 | $128.10 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 2 | $128.10 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Sell* | 2 | $128.02 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 1 | $128.11 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 2 | $128.11 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 10 | $128.09 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 1 | $128.09 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 2 | $128.05 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 6 | $128.03 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Sell* | 45 | $127.92 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Sell* | 2 | $127.97 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 23 | $127.71 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 25 | $127.71 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 7 | $127.75 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 1 | $127.76 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 25 | $127.62 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 25 | $127.58 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Buy* | 18 | $127.59 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 25 | $127.59 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 7 | $127.54 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 2 | $127.53 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 12 | $127.59 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 1 | $127.64 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 10 | $127.68 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Unknown* | 5 | $127.69 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 2 | $127.69 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 2 | $127.64 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 2 | $127.63 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 25 | $127.62 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 6 | $127.73 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Sell* | 3 | $127.73 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 1 | $127.73 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 4 | $127.62 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 25 | $127.62 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 2 | $127.50 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 2 | $127.46 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Sell* | 86 | $127.34 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Sell* | 3 | $128.00 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Sell* | 4 | $128.08 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Sell* | 7 | $127.99 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Sell* | 2 | $127.87 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Sell* | 62 | $127.85 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 10 | $127.86 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 25 | $127.90 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 1 | $127.94 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 7 | $127.98 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 1 | $127.96 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 7 | $127.96 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 1 | $127.94 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 1 | $127.85 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 1 | $127.94 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Sell* | 1 | $127.91 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Sell* | 5 | $127.78 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 1 | $127.93 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 1 | $127.78 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 4 | $127.98 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Buy* | 7 | $127.99 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 12 | $127.85 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 5 | $127.78 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 5 | $127.78 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 1 | $127.94 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 9 | $128.02 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 5 | $128.02 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 5 | $128.02 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 50 | $127.96 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 50 | $127.96 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 2 | $127.93 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 5 | $127.93 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 5 | $127.93 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 5 | $127.93 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 100 | $127.93 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 2 | $128.02 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 1 | $128.10 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 18 | $128.13 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 6 | $128.13 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Sell* | 2 | $128.13 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Sell* | 5 | $128.14 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Sell* | 8 | $128.20 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 382 | $128.20 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 2 | $128.20 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 8 | $128.20 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 382 | $128.20 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 290 | $128.20 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 100 | $128.10 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 10 | $128.20 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 358 | $128.20 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 38 | $128.20 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 62 | $128.20 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 10 | $128.28 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 5 | $128.27 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 7 | $128.27 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 15 | $128.35 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 2 | $128.39 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $128.42 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 20 | $128.57 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Buy* | 45 | $128.58 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Buy* | 30 | $128.57 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Buy* | 30 | $128.57 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Buy* | 45 | $128.57 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Buy* | 2 | $128.49 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 5 | $128.31 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 18 | $128.30 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 2 | $128.30 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 100 | $128.28 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 25 | $128.29 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 7 | $128.30 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 18 | $128.29 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 50 | $128.28 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 50 | $128.28 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 4 | $128.28 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Sell* | 1 | $128.29 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Unknown* | 3 | $128.29 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Unknown* | 2 | $128.29 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 5 | $128.29 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 100 | $128.29 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 6 | $128.32 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 25 | $128.34 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 1 | $128.29 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 1 | $128.29 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 1 | $128.29 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 1 | $128.32 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 9 | $128.34 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 2 | $128.38 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 20 | $128.38 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 6 | $128.38 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 10 | $128.38 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 25 | $128.29 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 23 | $128.37 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 2 | $128.36 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 4 | $128.35 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 18 | $128.34 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Unknown* | 8 | $128.32 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 24 | $128.29 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 38 | $128.25 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 3 | $128.26 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 22 | $128.27 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 18 | $128.35 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Buy* | 25 | $128.33 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Buy* | 25 | $128.35 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Buy* | 25 | $128.34 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Buy* | 38 | $128.36 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Buy* | 2 | $128.35 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Buy* | 20 | $128.37 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Buy* | 2 | $128.36 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Buy* | 4 | $128.31 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Unknown* | 18 | $128.30 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 10 | $128.28 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 25 | $128.25 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 1 | $128.23 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 1 | $128.23 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 6 | $128.23 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 100 | $128.21 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 3 | $128.37 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 2 | $128.36 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 25 | $128.34 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 2 | $128.34 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 1 | $128.32 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 71 | $128.26 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 2 | $128.28 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 1 | $128.28 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 6 | $128.28 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 17 | $128.26 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 1 | $128.28 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 1 | $128.28 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 17 | $128.26 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 3 | $128.31 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 1 | $128.29 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 6 | $128.30 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 5 | $128.29 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 20 | $128.28 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 2 | $128.29 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 4 | $128.29 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 25 | $128.36 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Buy* | 25 | $128.36 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Buy* | 25 | $128.36 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Buy* | 4 | $128.37 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Buy* | 1 | $128.35 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Buy* | 4 | $128.35 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 1 | $128.35 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 3 | $128.41 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 2 | $128.32 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 2 | $128.31 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 100 | $128.31 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 4 | $128.25 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 5 | $128.25 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 32 | $128.20 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 390 | $128.20 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 180 | $128.20 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 80 | $128.20 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 30 | $128.20 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Buy* | 100 | $128.20 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 35 | $128.24 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 15 | $128.24 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 5 | $128.20 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 350 | $128.20 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 40 | $128.20 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 2 | $128.24 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 5 | $128.24 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 1 | $128.28 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 5 | $128.24 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 4 | $128.32 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 7 | $128.32 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 5 | $128.33 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 11 | $128.34 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 5 | $128.42 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 5 | $128.42 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 40 | $128.40 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 2 | $128.40 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 100 | $128.39 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 3 | $128.37 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Sell* | 1 | $128.30 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Sell* | 25 | $128.44 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 4 | $128.42 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 1 | $128.19 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 4 | $128.19 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 2 | $128.19 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 57 | $128.25 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 2 | $128.32 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 1 | $128.28 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 4 | $128.13 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 42 | $128.13 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 25 | $127.93 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 4 | $128.06 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 10 | $128.06 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 45 | $128.29 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Buy* | 45 | $128.26 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Buy* | 7 | $128.00 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 7 | $127.99 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 1 | $127.99 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 1 | $127.98 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 2 | $128.01 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Sell* | 25 | $128.08 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 74 | $128.09 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 26 | $128.09 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 100 | $128.09 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 6 | $128.15 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 16 | $128.16 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 84 | $128.17 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 100 | $128.17 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 16 | $128.17 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 50 | $128.25 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 25 | $128.25 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 25 | $128.25 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Buy* | 100 | $128.25 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Buy* | 5 | $128.23 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Buy* | 10 | $128.26 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 3 | $128.15 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 4 | $128.15 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 1 | $128.13 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 1 | $128.12 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 100 | $128.10 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 1 | $128.12 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 2 | $128.02 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 16 | $128.02 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 2 | $128.10 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 10 | $128.24 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 4 | $128.13 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 4 | $128.12 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 4 | $128.12 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 9 | $128.25 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 1 | $128.20 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 4 | $128.13 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Sell* | 3 | $128.00 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Sell* | 5 | $127.99 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Sell* | 5 | $128.00 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 10 | $128.23 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 3 | $128.36 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 100 | $128.42 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 1 | $128.48 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 2 | $128.50 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 344 | $128.50 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 1 | $128.53 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 5 | $128.55 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 1 | $128.55 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 1 | $128.56 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 25 | $128.56 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 38 | $128.63 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 2 | $128.63 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 10 | $128.64 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 5 | $128.64 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 1 | $128.80 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Sell* | 83 | $128.62 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 10 | $128.74 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Unknown* | 7 | $128.78 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 5 | $128.80 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 5 | $128.79 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 4 | $128.75 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 1 | $128.75 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 1 | $128.75 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 4 | $128.74 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 6 | $128.74 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 6 | $128.67 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 26 | $128.67 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 31 | $128.64 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 1 | $128.60 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 10 | $128.57 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 2 | $128.69 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 2 | $128.69 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 2 | $128.67 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 3 | $128.67 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 1 | $128.67 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 4 | $128.66 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 2 | $128.59 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 5 | $128.59 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 10 | $128.58 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 10 | $128.58 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 3 | $128.53 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Sell* | 87 | $128.51 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 100 | $128.53 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 100 | $128.55 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 10 | $128.55 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 3 | $128.54 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 23 | $128.59 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 2 | $128.59 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 22 | $128.56 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 70 | $128.56 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 1 | $128.55 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Sell* | 46 | $128.50 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Sell* | 107 | $128.50 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Sell* | 25 | $128.50 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Sell* | 146 | $128.50 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 67 | $128.50 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 45 | $128.50 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Sell* | 100 | $128.50 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Sell* | 390 | $128.50 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 274 | $128.50 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 16 | $128.50 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 100 | $128.50 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Sell* | 1 | $128.50 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Sell* | 290 | $128.50 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Sell* | 100 | $128.50 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Sell* | 15 | $128.70 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 2 | $128.70 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 2 | $128.70 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 10 | $128.74 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 8 | $128.74 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 7 | $128.78 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 10 | $128.78 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 1 | $128.80 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 1 | $128.79 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 18 | $128.81 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 1 | $128.81 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 1 | $128.80 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Buy* | 1 | $128.88 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 2 | $128.86 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 30 | $128.86 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 8 | $128.86 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 20 | $128.86 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 1 | $128.86 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 30 | $128.89 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 2 | $128.86 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 25 | $128.94 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 1 | $128.89 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Buy* | 25 | $128.94 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 25 | $128.94 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 1 | $128.88 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Sell* | 1 | $128.86 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 1 | $128.93 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 3 | $128.92 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Sell* | 10 | $128.88 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Sell* | 2 | $128.91 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Sell* | 82 | $128.89 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Sell* | 10 | $128.89 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Sell* | 13 | $128.92 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Sell* | 25 | $128.93 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Buy* | 1 | $128.98 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 1 | $128.83 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 1 | $128.82 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 2 | $128.88 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Sell* | 1 | $128.93 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Sell* | 4 | $129.01 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 4 | $129.11 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 7 | $129.11 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 16 | $129.11 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 1 | $129.11 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 100 | $129.11 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 2 | $129.11 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 10 | $129.11 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 2 | $129.16 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Buy* | 3 | $129.18 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 3 | $129.16 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 7 | $129.15 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 2 | $129.14 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Buy* | 15 | $129.10 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Buy* | 1 | $128.99 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 1 | $128.95 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 16 | $128.93 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 1 | $128.93 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 100 | $129.05 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 19 | $129.06 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 100 | $129.07 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 1 | $129.14 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 16 | $129.20 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 1 | $129.20 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 100 | $129.20 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 1 | $129.27 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 1 | $129.27 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 1 | $129.29 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 100 | $129.32 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 1 | $129.48 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Sell* | 25 | $129.445 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 25 | $129.445 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 20 | $129.58 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Buy* | 1 | $129.71 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 35 | $129.81 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 50 | $129.76 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 12 | $129.64 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 21 | $129.70 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 1 | $129.71 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 100 | $129.71 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 1 | $129.81 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 1 | $129.81 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 2 | $129.92 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 2 | $129.92 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 7 | $130.01 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 11 | $130.03 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 7 | $129.99 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 1 | $129.81 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Sell* | 6 | $129.88 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 60 | $129.85 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 100 | $129.86 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 26 | $129.87 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 8 | $129.87 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 25 | $129.90 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 25 | $129.90 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 25 | $129.90 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 42 | $129.83 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 1 | $129.81 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 45 | $129.82 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 11 | $129.98 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Buy* | 3 | $130.02 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 1 | $130.01 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 7 | $129.99 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 3 | $129.85 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 3 | $130.02 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 3 | $130.02 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 3 | $129.98 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 2 | $130.03 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 1 | $130.03 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 8 | $129.99 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 1 | $129.99 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 15 | $129.96 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 7 | $129.91 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 1 | $129.91 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 11 | $129.925 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 34 | $129.79 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 3 | $129.925 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 7 | $129.91 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 8 | $129.81 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 10 | $129.81 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 4 | $129.81 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 1 | $129.71 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 10 | $129.71 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 10 | $129.71 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 55 | $129.72 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 1 | $129.85 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 1 | $129.84 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 10 | $129.85 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 92 | $129.87 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 3 | $129.77 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 12 | $129.78 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 10 | $129.78 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 22 | $129.78 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 4 | $129.78 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 14 | $129.79 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 7 | $129.79 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 100 | $129.79 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 14 | $129.81 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 2 | $129.88 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 2 | $129.88 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 13 | $129.92 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 30 | $129.92 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 2 | $129.92 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 8 | $129.91 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 13 | $129.92 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 79 | $129.91 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 21 | $129.91 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 4 | $129.90 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 1 | $129.87 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 2 | $129.88 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 2 | $129.91 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 7 | $129.88 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 1 | $129.87 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 1 | $129.90 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 1 | $129.89 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 1 | $129.81 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 45 | $129.80 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 10 | $129.80 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 1 | $129.80 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 8 | $129.80 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 10 | $129.80 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 1 | $129.80 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 30 | $129.83 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 2 | $130.03 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 2 | $130.03 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 2 | $130.03 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 2 | $130.03 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $130.03 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 1 | $130.03 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 1 | $130.02 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 1 | $129.94 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 67 | $129.60 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 2 | $129.61 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 1 | $129.93 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 8 | $129.93 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 4 | $129.92 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 4 | $129.92 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 1 | $129.85 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 21 | $129.80 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 21 | $129.80 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 81 | $129.80 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 5 | $129.61 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 25 | $129.55 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 7 | $129.55 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 1 | $129.55 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 7 | $129.53 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 4 | $129.39 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 37 | $129.39 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 7 | $129.43 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 50 | $129.79 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 1 | $129.83 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Buy* | 1 | $129.78 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 5 | $129.82 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 25 | $129.70 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 25 | $129.70 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 1 | $129.77 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 2 | $129.76 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $129.68 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $129.53 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 1 | $129.51 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 1 | $129.51 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 1 | $129.51 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 8 | $129.47 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 1 | $129.48 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 5 | $129.48 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 1 | $129.41 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 7 | $129.46 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 1 | $129.39 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Unknown* | 7 | $129.25 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 25 | $129.22 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 25 | $129.20 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 25 | $129.20 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 18 | $129.32 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 5 | $129.13 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 1 | $129.25 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 6 | $129.25 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 1 | $129.26 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 5 | $129.29 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 25 | $129.40 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 5 | $129.43 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 18 | $129.54 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 18 | $129.56 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 2 | $129.75 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 5 | $129.77 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 1 | $129.77 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 1 | $129.72 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 1 | $129.72 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 1 | $129.72 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 2 | $129.71 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 1 | $129.69 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 1 | $129.66 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Sell* | 25 | $129.56 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 25 | $129.56 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 8 | $129.56 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 17 | $129.54 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 1 | $129.54 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 19 | $129.46 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 1 | $129.46 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 100 | $129.60 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 5 | $129.82 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 5 | $129.76 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 5 | $129.76 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 5 | $129.76 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 5 | $129.76 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 5 | $129.76 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 5 | $129.76 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 3 | $129.76 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 52 | $129.76 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 2 | $129.76 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 11 | $129.76 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $129.74 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 3 | $129.76 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 1 | $129.58 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 7 | $129.66 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 4 | $129.86 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 1 | $129.82 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 25 | $129.625 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 45 | $129.62 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 1 | $129.55 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 1 | $129.46 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 1 | $129.46 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 1 | $129.51 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 8 | $129.49 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 3 | $129.62 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 10 | $129.53 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Buy* | 9 | $129.62 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 20 | $129.49 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 30 | $129.50 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 2 | $129.50 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 4 | $129.50 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 10 | $129.50 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 90 | $129.50 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 10 | $129.50 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 100 | $129.53 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 36 | $129.51 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 1 | $129.67 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 5 | $129.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 4 | $129.58 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 7 | $129.60 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 1 | $129.65 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 10 | $129.61 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 26 | $129.50 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 14 | $129.50 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 40 | $129.47 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 45 | $129.48 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 1 | $129.47 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 1 | $129.43 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 1 | $129.43 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 1 | $129.43 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 1 | $129.43 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 1 | $129.42 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 1 | $129.42 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 4 | $129.42 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 1 | $129.42 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 3 | $129.42 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 1 | $129.42 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 1 | $129.42 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 45 | $129.19 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 2 | $129.19 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 1 | $129.19 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 4 | $129.19 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 2 | $129.27 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 2 | $129.28 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 1 | $129.34 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 3 | $129.26 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 3 | $129.26 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 3 | $129.24 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 3 | $129.24 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 6 | $129.24 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 6 | $129.24 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 2 | $129.18 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 5 | $129.19 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 5 | $129.14 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 40 | $128.91 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 3 | $128.95 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 1 | $129.01 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 2 | $129.00 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 1 | $128.99 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 8 | $128.90 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 1 | $128.80 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Unknown* | 5 | $128.94 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 5 | $128.96 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 11 | $128.88 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 5 | $128.90 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Sell* | 5 | $128.88 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Sell* | 5 | $128.85 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 5 | $128.85 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 1 | $128.81 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 15 | $128.81 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 34 | $128.82 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 15 | $128.82 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 7 | $128.82 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 2 | $128.82 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 15 | $128.99 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 5 | $128.90 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 1 | $128.92 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 18 | $128.92 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 1 | $128.92 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 1 | $128.92 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 6 | $129.00 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 6 | $129.00 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 3 | $128.92 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 8 | $128.92 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 100 | $128.92 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 15 | $129.00 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 15 | $129.00 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 4 | $129.00 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 30 | $129.00 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 3 | $129.00 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 64 | $129.04 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 3 | $129.04 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 3 | $129.06 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 5 | $129.21 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 1 | $128.92 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 10 | $128.99 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 82 | $129.28 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 44 | $128.97 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 34 | $128.98 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 2 | $129.08 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 2 | $129.14 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 18 | $129.22 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 1 | $129.28 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 1 | $129.28 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 3 | $129.00 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 4 | $129.04 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 1 | $129.25 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 1 | $129.23 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 15 | $129.07 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 30 | $129.07 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 3 | $128.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $128.60 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $128.51 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 5 | $128.49 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 5 | $128.48 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 3 | $128.49 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 3 | $128.48 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 5 | $128.48 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 34 | $128.39 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 50 | $128.35 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 18 | $128.13 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 5 | $127.95 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 18 | $127.95 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 10 | $127.98 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 7 | $128.06 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 18 | $128.05 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 25 | $128.00 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 25 | $128.00 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 3 | $128.08 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 10 | $128.08 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 10 | $128.08 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 2 | $128.07 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 24 | $128.00 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 24 | $128.00 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 13 | $128.01 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 51 | $128.03 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 12 | $128.03 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 37 | $128.03 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 5 | $127.72 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 200 | $127.72 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 5 | $127.82 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 3 | $127.82 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 100 | $127.96 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 40 | $127.721 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 17 | $128.18 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 5 | $128.08 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 5 | $128.09 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 25 | $128.14 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 50 | $128.17 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 5 | $128.11 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 4 | $128.12 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 5 | $128.12 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 5 | $128.12 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 29 | $128.18 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 25 | $128.18 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 5 | $128.12 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 5 | $128.12 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 29 | $128.18 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 12 | $128.25 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 40 | $128.011 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 100 | $128.07 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 8 | $128.70 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 100 | $128.72 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 100 | $128.72 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 43 | $129.07 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 1 | $129.05 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 1 | $128.70 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 1 | $128.71 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 7 | $128.80 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 1 | $130.13 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 10 | $130.06 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 100 | $130.06 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 100 | $130.06 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 1 | $130.34 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 1 | $130.33 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 1 | $130.21 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 3 | $130.21 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $130.20 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 5 | $130.32 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 8 | $130.32 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 5 | $130.29 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 6 | $130.27 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 5 | $130.16 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 5 | $130.07 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 25 | $129.77 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 5 | $129.77 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 13 | $129.77 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 20 | $129.94 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 3 | $130.11 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 25 | $130.49 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 25 | $130.40 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 50 | $130.38 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 25 | $130.07 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 25 | $130.07 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 25 | $130.07 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 25 | $130.07 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 4 | $130.08 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 11 | $130.08 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 9 | $130.08 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 11 | $130.08 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 7 | $130.08 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 1 | $131.13 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 3 | $131.32 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 2 | $131.32 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 8 | $131.32 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 1 | $131.30 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 2 | $131.30 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 4 | $131.30 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 1 | $131.26 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 3 | $131.19 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 2 | $130.97 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 25 | $130.97 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 15 | $130.95 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 20 | $130.95 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 2 | $130.95 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 2 | $130.95 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 61 | $130.95 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 3 | $131.07 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 3 | $131.07 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 16 | $130.90 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 18 | $130.90 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 8 | $130.90 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 4 | $130.90 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 20 | $131.185 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 3 | $131.14 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 2 | $131.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 83 | $131.18 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 3 | $130.73 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 7 | $130.79 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 84 | $130.92 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 1 | $130.67 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 30 | $130.69 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 1 | $130.89 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 4 | $130.89 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 2 | $130.87 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 9 | $130.50 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 25 | $130.66 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 25 | $130.66 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 30 | $130.53 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 28 | $131.94 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 24 | $131.91 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $131.90 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 10 | $131.85 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 5 | $131.81 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 17 | $131.60 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 6 | $131.29 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 1 | $131.35 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 74 | $131.27 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 1 | $131.27 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 25 | $131.27 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 25 | $131.16 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 25 | $131.14 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 25 | $131.12 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $130.82 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $131.00 | Ordinary |
09:19:07 - 19-Sep-25 |
| Buy* | 92 | $131.00 | Ordinary |
08:33:02 - 19-Sep-25 |
| Buy* | 8 | $130.98 | Ordinary |
08:33:02 - 19-Sep-25 |
| Buy* | 8 | $130.49 | Ordinary |
08:13:35 - 19-Sep-25 |
| Buy* | 8 | $131.00 | Ordinary |
08:06:17 - 19-Sep-25 |
| Sell* | 15 | $129.83 | Ordinary |
07:36:39 - 19-Sep-25 |
| Sell* | 1 | $129.94 | Ordinary |
07:36:39 - 19-Sep-25 |
| Sell* | 16 | $129.84 | Ordinary |
07:34:57 - 19-Sep-25 |
| Buy* | 80 | $127.05 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 54 | $127.05 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $129.08 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 20 | $129.22 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $129.83 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $130.06 | Ordinary |
05:57:17 - 19-Sep-25 |
| Sell* | 4 | $129.82 | Ordinary |
05:27:36 - 19-Sep-25 |
| Sell* | 16 | $129.67 | Ordinary |
04:03:46 - 19-Sep-25 |
| Sell* | 16 | $129.67 | Ordinary |
04:03:25 - 19-Sep-25 |
| Sell* | 16 | $129.67 | Ordinary |
04:01:39 - 19-Sep-25 |