| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 131.90 | 132.00 | 127.72 | 129.605 | 42,050 |
| 18th Sep 2025 (Thu) | 131.00 | 131.01 | 128.45 | 130.71 | 30,096 |
| 17th Sep 2025 (Wed) | 124.20 | 128.95 | 124.20 | 127.92 | 57,726 |
| 16th Sep 2025 (Tue) | 119.88 | 123.93 | 119.88 | 121.37 | 71,883 |
| 15th Sep 2025 (Mon) | 123.56 | 124.00 | 122.00 | 122.04 | 21,003 |
| 12th Sep 2025 (Fri) | 124.63 | 125.16 | 122.47 | 123.95 | 21,027 |
| 11th Sep 2025 (Thu) | 127.23 | 129.00 | 125.15 | 125.89 | 40,888 |
| 10th Sep 2025 (Wed) | 125.00 | 126.00 | 121.00 | 123.195 | 45,272 |
| 9th Sep 2025 (Tue) | 128.73 | 128.82 | 126.03 | 125.97 | 22,531 |
| 8th Sep 2025 (Mon) | 133.50 | 135.86 | 128.94 | 129.33 | 36,547 |
| 5th Sep 2025 (Fri) | 129.93 | 132.82 | 128.00 | 132.54 | 22,067 |
| 4th Sep 2025 (Thu) | 128.64 | 133.75 | 125.12 | 130.26 | 77,412 |
| 3rd Sep 2025 (Wed) | 128.585 | 130.62 | 126.22 | 127.22 | 29,598 |
| 2nd Sep 2025 (Tue) | 125.74 | 130.475 | 125.62 | 128.18 | 31,533 |
| 1st Sep 2025 (Mon) | 129.25 | 130.65 | 128.50 | 129.49 | 36,400 |
| 29th Aug 2025 (Fri) | 129.25 | 130.65 | 128.50 | 129.49 | 36,400 |
| 28th Aug 2025 (Thu) | 127.55 | 130.57 | 125.90 | 129.00 | 26,773 |
| 27th Aug 2025 (Wed) | 125.35 | 130.33 | 124.46 | 129.19 | 42,739 |
| 26th Aug 2025 (Tue) | 122.84 | 126.35 | 122.575 | 126.25 | 21,864 |
| 25th Aug 2025 (Mon) | 127.29 | 127.29 | 121.14 | 121.87 | 57,099 |
| 22nd Aug 2025 (Fri) | 121.01 | 130.00 | 120.98 | 128.665 | 100,115 |
| 21st Aug 2025 (Thu) | 119.765 | 121.49 | 119.30 | 120.72 | 115,284 |
| 20th Aug 2025 (Wed) | 118.09 | 120.96 | 114.62 | 120.29 | 59,957 |
| 19th Aug 2025 (Tue) | 126.64 | 126.84 | 120.37 | 120.65 | 61,941 |
| 18th Aug 2025 (Mon) | 125.95 | 126.66 | 124.18 | 125.90 | 45,927 |
| 15th Aug 2025 (Fri) | 122.10 | 127.20 | 121.70 | 126.36 | 69,751 |
| 14th Aug 2025 (Thu) | 120.00 | 123.55 | 117.00 | 122.88 | 65,139 |
| 13th Aug 2025 (Wed) | 118.73 | 122.92 | 116.76 | 123.11 | 86,131 |
| 12th Aug 2025 (Tue) | 111.81 | 116.55 | 110.77 | 116.41 | 62,920 |
| 11th Aug 2025 (Mon) | 105.235 | 111.31 | 104.81 | 110.54 | 62,179 |
| 8th Aug 2025 (Fri) | 108.08 | 108.08 | 103.14 | 105.13 | 39,876 |
| 7th Aug 2025 (Thu) | 107.16 | 108.89 | 104.05 | 105.95 | 47,031 |
| 6th Aug 2025 (Wed) | 105.93 | 106.72 | 102.50 | 105.85 | 67,179 |
| 5th Aug 2025 (Tue) | 108.26 | 108.81 | 106.24 | 106.65 | 70,752 |
| 4th Aug 2025 (Mon) | 104.57 | 108.37 | 101.155 | 108.35 | 86,249 |
| 1st Aug 2025 (Fri) | 98.00 | 103.125 | 98.00 | 101.60 | 88,063 |
| 31st Jul 2025 (Thu) | 101.59 | 103.83 | 98.985 | 101.95 | 90,100 |
| 30th Jul 2025 (Wed) | 96.23 | 107.28 | 93.31 | 103.51 | 295,786 |
| 29th Jul 2025 (Tue) | 104.85 | 105.91 | 89.13 | 91.78 | 404,481 |
| 28th Jul 2025 (Mon) | 80.615 | 85.17 | 79.00 | 84.91 | 147,943 |
| 25th Jul 2025 (Fri) | 81.39 | 82.75 | 79.45 | 79.83 | 83,520 |
| 24th Jul 2025 (Thu) | 82.46 | 84.10 | 81.60 | 81.45 | 45,762 |
| 23rd Jul 2025 (Wed) | 82.515 | 83.35 | 80.92 | 82.95 | 64,964 |
| 22nd Jul 2025 (Tue) | 78.00 | 80.86 | 76.40 | 80.90 | 72,991 |