| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 151.635 | 153.34 | 149.46 | 151.51 | 18,239 |
| 12th Dec 2025 (Fri) | 153.50 | 155.38 | 149.54 | 151.51 | 39,897 |
| 11th Dec 2025 (Thu) | 157.05 | 157.05 | 151.80 | 155.37 | 18,926 |
| 10th Dec 2025 (Wed) | 158.89 | 165.34 | 157.145 | 158.57 | 16,830 |
| 9th Dec 2025 (Tue) | 159.05 | 162.88 | 158.62 | 160.82 | 12,933 |
| 8th Dec 2025 (Mon) | 159.01 | 162.10 | 158.46 | 159.80 | 15,671 |
| 5th Dec 2025 (Fri) | 159.65 | 160.62 | 156.675 | 158.96 | 19,022 |
| 4th Dec 2025 (Thu) | 161.31 | 162.15 | 159.25 | 161.95 | 20,945 |
| 3rd Dec 2025 (Wed) | 163.30 | 163.68 | 158.54 | 160.375 | 32,679 |
| 2nd Dec 2025 (Tue) | 163.405 | 170.47 | 160.22 | 160.60 | 33,382 |
| 1st Dec 2025 (Mon) | 162.895 | 165.55 | 160.70 | 163.61 | 21,289 |
| 28th Nov 2025 (Fri) | 165.34 | 167.71 | 163.19 | 166.95 | 13,558 |
| 27th Nov 2025 (Thu) | 167.52 | 170.01 | 164.99 | 165.61 | 51,541 |
| 26th Nov 2025 (Wed) | 167.52 | 170.01 | 164.99 | 165.61 | 48,503 |
| 25th Nov 2025 (Tue) | 159.00 | 167.64 | 158.61 | 167.515 | 45,903 |
| 24th Nov 2025 (Mon) | 147.00 | 161.99 | 147.00 | 161.08 | 75,474 |
| 21st Nov 2025 (Fri) | 134.84 | 146.74 | 134.84 | 146.55 | 44,259 |
| 20th Nov 2025 (Thu) | 136.66 | 138.21 | 136.66 | 133.63 | 1,297 |
| 19th Nov 2025 (Wed) | 128.10 | 133.92 | 128.10 | 133.63 | 36,738 |
| 18th Nov 2025 (Tue) | 129.65 | 130.35 | 125.80 | 126.92 | 14,356 |
| 17th Nov 2025 (Mon) | 126.39 | 130.99 | 125.46 | 129.55 | 16,757 |
| 14th Nov 2025 (Fri) | 123.035 | 132.27 | 121.13 | 128.06 | 19,972 |
| 13th Nov 2025 (Thu) | 135.09 | 137.02 | 128.00 | 130.35 | 47,109 |
| 12th Nov 2025 (Wed) | 140.93 | 141.07 | 131.57 | 136.44 | 46,504 |
| 11th Nov 2025 (Tue) | 140.51 | 142.28 | 137.11 | 139.91 | 19,323 |
| 10th Nov 2025 (Mon) | 145.00 | 147.71 | 142.00 | 142.62 | 41,176 |
| 7th Nov 2025 (Fri) | 136.27 | 139.98 | 130.99 | 139.73 | 32,646 |
| 6th Nov 2025 (Thu) | 138.135 | 142.00 | 133.59 | 138.70 | 34,620 |
| 5th Nov 2025 (Wed) | 137.00 | 138.85 | 133.495 | 136.87 | 29,600 |
| 4th Nov 2025 (Tue) | 138.505 | 138.505 | 138.30 | 138.30 | 0 |
| 3rd Nov 2025 (Mon) | 138.505 | 141.91 | 134.22 | 138.30 | 25,233 |
| 31st Oct 2025 (Fri) | 132.34 | 137.28 | 131.50 | 136.91 | 20,496 |
| 30th Oct 2025 (Thu) | 130.70 | 136.47 | 129.885 | 131.50 | 46,243 |
| 29th Oct 2025 (Wed) | 136.05 | 144.56 | 129.89 | 131.76 | 78,424 |
| 28th Oct 2025 (Tue) | 128.46 | 145.995 | 121.67 | 137.47 | 154,025 |
| 27th Oct 2025 (Mon) | 128.87 | 133.72 | 126.70 | 130.66 | 71,213 |
| 24th Oct 2025 (Fri) | 127.06 | 130.34 | 127.06 | 128.87 | 28,274 |
| 23rd Oct 2025 (Thu) | 122.145 | 127.45 | 120.38 | 125.07 | 22,716 |
| 22nd Oct 2025 (Wed) | 122.66 | 122.66 | 116.00 | 121.01 | 28,646 |
| 21st Oct 2025 (Tue) | 126.14 | 126.14 | 120.51 | 121.77 | 26,712 |
| 20th Oct 2025 (Mon) | 125.27 | 128.65 | 124.25 | 127.03 | 49,495 |
| 17th Oct 2025 (Fri) | 116.68 | 121.515 | 115.41 | 120.94 | 23,008 |
| 16th Oct 2025 (Thu) | 119.20 | 124.79 | 116.97 | 118.42 | 42,229 |
| 15th Oct 2025 (Wed) | 124.55 | 125.30 | 116.85 | 116.91 | 32,340 |