| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 87.03 | 87.03 | 81.55 | 84.29 | 63,701 |
| 5th Feb 2026 (Thu) | 85.14 | 89.09 | 84.07 | 84.08 | 36,196 |
| 4th Feb 2026 (Wed) | 91.58 | 91.58 | 82.14 | 85.35 | 136,137 |
| 3rd Feb 2026 (Tue) | 101.88 | 101.94 | 94.10 | 95.23 | 48,547 |
| 2nd Feb 2026 (Mon) | 97.55 | 100.87 | 97.55 | 99.01 | 36,922 |
| 30th Jan 2026 (Fri) | 97.96 | 98.86 | 94.88 | 96.26 | 20,642 |
| 29th Jan 2026 (Thu) | 94.38 | 98.53 | 93.86 | 98.16 | 24,636 |
| 28th Jan 2026 (Wed) | 95.42 | 95.42 | 91.67 | 96.01 | 53,735 |
| 27th Jan 2026 (Tue) | 104.75 | 106.70 | 94.40 | 96.01 | 68,290 |
| 26th Jan 2026 (Mon) | 102.50 | 106.26 | 102.50 | 104.88 | 29,823 |
| 23rd Jan 2026 (Fri) | 101.25 | 105.035 | 100.53 | 101.35 | 73,235 |
| 22nd Jan 2026 (Thu) | 100.90 | 106.73 | 100.82 | 101.88 | 60,528 |
| 21st Jan 2026 (Wed) | 100.44 | 105.58 | 97.635 | 100.04 | 44,289 |
| 20th Jan 2026 (Tue) | 104.60 | 104.66 | 98.55 | 99.68 | 107,975 |
| 19th Jan 2026 (Mon) | 109.86 | 112.595 | 106.93 | 108.08 | 45,486 |
| 16th Jan 2026 (Fri) | 109.86 | 112.595 | 106.93 | 108.08 | 45,486 |
| 15th Jan 2026 (Thu) | 106.15 | 113.23 | 103.09 | 109.28 | 109,182 |
| 14th Jan 2026 (Wed) | 107.00 | 109.68 | 103.99 | 104.56 | 57,423 |
| 13th Jan 2026 (Tue) | 120.00 | 120.00 | 107.30 | 119.24 | 84,519 |
| 12th Jan 2026 (Mon) | 129.61 | 132.91 | 114.08 | 119.24 | 248,766 |
| 9th Jan 2026 (Fri) | 140.19 | 140.19 | 134.95 | 135.38 | 20,625 |
| 8th Jan 2026 (Thu) | 135.60 | 137.85 | 133.65 | 137.47 | 23,153 |
| 7th Jan 2026 (Wed) | 136.08 | 138.73 | 133.22 | 136.55 | 44,323 |
| 6th Jan 2026 (Tue) | 130.30 | 135.79 | 128.44 | 135.80 | 28,679 |
| 5th Jan 2026 (Mon) | 134.18 | 134.18 | 124.26 | 131.50 | 29,127 |
| 2nd Jan 2026 (Fri) | 131.79 | 137.92 | 130.38 | 132.30 | 47,460 |
| 1st Jan 2026 (Thu) | 128.69 | 130.11 | 127.52 | 130.06 | 26,623 |
| 31st Dec 2025 (Wed) | 128.69 | 130.11 | 127.52 | 130.06 | 26,623 |
| 30th Dec 2025 (Tue) | 128.40 | 130.10 | 125.64 | 128.00 | 57,485 |
| 29th Dec 2025 (Mon) | 133.02 | 134.55 | 128.85 | 129.34 | 28,674 |
| 26th Dec 2025 (Fri) | 134.50 | 136.03 | 133.48 | 133.79 | 30,309 |
| 25th Dec 2025 (Thu) | 134.81 | 136.40 | 133.00 | 136.09 | 19,185 |
| 24th Dec 2025 (Wed) | 134.81 | 136.40 | 133.00 | 136.09 | 19,185 |
| 23rd Dec 2025 (Tue) | 137.50 | 137.84 | 135.01 | 135.35 | 32,890 |
| 22nd Dec 2025 (Mon) | 140.95 | 143.03 | 139.26 | 140.17 | 31,340 |
| 19th Dec 2025 (Fri) | 139.74 | 140.83 | 138.78 | 140.44 | 12,958 |
| 18th Dec 2025 (Thu) | 139.695 | 140.44 | 132.32 | 136.32 | 37,668 |
| 17th Dec 2025 (Wed) | 143.575 | 144.59 | 133.99 | 135.94 | 26,294 |
| 16th Dec 2025 (Tue) | 147.85 | 147.85 | 138.41 | 141.72 | 63,711 |
| 15th Dec 2025 (Mon) | 151.635 | 153.34 | 149.46 | 150.61 | 25,864 |
| 12th Dec 2025 (Fri) | 153.50 | 155.38 | 149.54 | 151.51 | 39,897 |
| 11th Dec 2025 (Thu) | 157.05 | 157.05 | 151.80 | 155.37 | 18,926 |
| 10th Dec 2025 (Wed) | 158.89 | 165.34 | 157.145 | 158.57 | 16,830 |
| 9th Dec 2025 (Tue) | 159.05 | 162.88 | 158.62 | 160.82 | 12,933 |
| 8th Dec 2025 (Mon) | 159.01 | 162.10 | 158.46 | 159.80 | 15,671 |