| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 81.21 | 81.21 | 77.15 | 77.87 | 54,293 |
| 17th Jul 2025 (Thu) | 81.08 | 81.60 | 78.70 | 80.42 | 76,559 |
| 16th Jul 2025 (Wed) | 82.32 | 82.62 | 79.21 | 80.47 | 55,440 |
| 15th Jul 2025 (Tue) | 81.71 | 82.69 | 79.90 | 81.69 | 62,316 |
| 14th Jul 2025 (Mon) | 82.75 | 84.06 | 82.23 | 82.39 | 23,699 |
| 11th Jul 2025 (Fri) | 86.45 | 86.45 | 82.50 | 82.56 | 94,157 |
| 10th Jul 2025 (Thu) | 90.78 | 91.21 | 86.01 | 86.91 | 85,346 |
| 9th Jul 2025 (Wed) | 87.75 | 93.54 | 87.20 | 91.88 | 119,965 |
| 8th Jul 2025 (Tue) | 87.20 | 87.48 | 82.12 | 85.22 | 66,285 |
| 7th Jul 2025 (Mon) | 90.02 | 91.11 | 84.19 | 85.74 | 67,248 |
| 4th Jul 2025 (Fri) | 89.805 | 92.60 | 89.61 | 91.61 | 34,535 |
| 3rd Jul 2025 (Thu) | 89.805 | 92.60 | 89.61 | 91.61 | 34,535 |
| 2nd Jul 2025 (Wed) | 90.00 | 91.08 | 88.74 | 89.79 | 33,623 |
| 1st Jul 2025 (Tue) | 91.01 | 92.37 | 90.25 | 90.29 | 69,384 |
| 30th Jun 2025 (Mon) | 93.71 | 94.56 | 90.75 | 92.31 | 47,442 |
| 27th Jun 2025 (Fri) | 89.35 | 93.13 | 88.54 | 91.10 | 50,167 |
| 26th Jun 2025 (Thu) | 90.31 | 90.90 | 86.70 | 89.59 | 49,691 |
| 25th Jun 2025 (Wed) | 92.71 | 95.86 | 88.62 | 88.93 | 119,764 |
| 24th Jun 2025 (Tue) | 85.29 | 91.67 | 82.44 | 90.90 | 238,748 |
| 23rd Jun 2025 (Mon) | 65.71 | 80.44 | 63.71 | 79.71 | 239,456 |
| 20th Jun 2025 (Fri) | 64.50 | 66.97 | 63.70 | 67.00 | 37,174 |
| 19th Jun 2025 (Thu) | 63.13 | 66.11 | 62.01 | 64.43 | 52,693 |
| 18th Jun 2025 (Wed) | 63.13 | 66.11 | 62.01 | 64.43 | 52,693 |
| 17th Jun 2025 (Tue) | 66.10 | 67.00 | 64.065 | 64.04 | 34,644 |
| 16th Jun 2025 (Mon) | 65.50 | 66.89 | 63.65 | 66.885 | 42,510 |
| 13th Jun 2025 (Fri) | 65.14 | 65.88 | 63.50 | 64.57 | 33,801 |
| 12th Jun 2025 (Thu) | 69.73 | 69.73 | 63.50 | 66.37 | 183,745 |
| 11th Jun 2025 (Wed) | 69.65 | 71.08 | 69.49 | 70.32 | 44,112 |
| 10th Jun 2025 (Tue) | 73.30 | 74.11 | 68.90 | 69.51 | 63,245 |
| 9th Jun 2025 (Mon) | 71.03 | 72.87 | 70.50 | 72.42 | 49,937 |
| 6th Jun 2025 (Fri) | 71.27 | 72.18 | 70.70 | 72.07 | 51,258 |
| 5th Jun 2025 (Thu) | 71.935 | 72.36 | 68.20 | 69.17 | 62,870 |
| 4th Jun 2025 (Wed) | 73.86 | 74.95 | 71.90 | 72.39 | 54,442 |
| 3rd Jun 2025 (Tue) | 74.54 | 76.11 | 72.60 | 72.81 | 46,151 |
| 2nd Jun 2025 (Mon) | 70.995 | 75.22 | 70.18 | 74.13 | 79,105 |
| 30th May 2025 (Fri) | 69.485 | 71.47 | 68.90 | 71.22 | 41,387 |
| 29th May 2025 (Thu) | 70.08 | 70.35 | 68.835 | 69.98 | 27,099 |
| 28th May 2025 (Wed) | 70.44 | 70.58 | 68.35 | 70.39 | 58,805 |
| 27th May 2025 (Tue) | 73.01 | 73.19 | 70.125 | 70.92 | 73,954 |
| 26th May 2025 (Mon) | 71.60 | 71.60 | 71.60 | 71.60 | 0 |
| 24th May 2025 (Sat) | 67.88 | 71.20 | 67.87 | 71.60 | 83,025 |
| 23rd May 2025 (Fri) | 67.88 | 71.20 | 67.87 | 70.88 | 83,025 |
| 22nd May 2025 (Thu) | 67.55 | 69.34 | 67.18 | 67.615 | 56,849 |
| 21st May 2025 (Wed) | 72.49 | 72.49 | 67.605 | 67.78 | 95,332 |
| 20th May 2025 (Tue) | 69.20 | 72.20 | 68.00 | 70.80 | 66,353 |
| 19th May 2025 (Mon) | 69.73 | 71.63 | 67.75 | 70.10 | 152,204 |