| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.60 | 66.43 | 62.90 | 66.20 | 17,480 |
| 2nd Apr 2026 (Thu) | 63.60 | 66.43 | 62.90 | 66.20 | 17,480 |
| 1st Apr 2026 (Wed) | 64.905 | 66.28 | 64.90 | 65.52 | 40,249 |
| 31st Mar 2026 (Tue) | 61.37 | 64.97 | 61.37 | 64.22 | 28,433 |
| 30th Mar 2026 (Mon) | 57.04 | 61.39 | 57.04 | 59.61 | 66,467 |
| 27th Mar 2026 (Fri) | 60.45 | 60.45 | 55.18 | 57.09 | 79,010 |
| 26th Mar 2026 (Thu) | 64.86 | 65.50 | 60.87 | 61.35 | 66,090 |
| 25th Mar 2026 (Wed) | 70.60 | 70.62 | 66.88 | 66.95 | 25,954 |
| 24th Mar 2026 (Tue) | 70.80 | 70.80 | 68.29 | 68.67 | 18,188 |
| 23rd Mar 2026 (Mon) | 71.35 | 73.41 | 71.01 | 72.14 | 17,017 |
| 20th Mar 2026 (Fri) | 72.12 | 72.29 | 69.15 | 69.84 | 27,942 |
| 19th Mar 2026 (Thu) | 70.17 | 73.52 | 69.35 | 73.00 | 22,500 |
| 18th Mar 2026 (Wed) | 75.21 | 75.21 | 70.03 | 70.69 | 56,435 |
| 17th Mar 2026 (Tue) | 77.085 | 77.56 | 75.44 | 75.50 | 24,646 |
| 16th Mar 2026 (Mon) | 78.02 | 78.36 | 75.86 | 76.11 | 29,656 |
| 13th Mar 2026 (Fri) | 78.43 | 79.01 | 76.05 | 77.78 | 37,959 |
| 12th Mar 2026 (Thu) | 82.62 | 83.00 | 75.70 | 76.85 | 56,930 |
| 11th Mar 2026 (Wed) | 88.01 | 88.32 | 83.86 | 85.10 | 45,339 |
| 10th Mar 2026 (Tue) | 94.56 | 94.65 | 88.41 | 88.84 | 24,424 |
| 9th Mar 2026 (Mon) | 87.00 | 95.31 | 87.00 | 94.51 | 31,520 |
| 6th Mar 2026 (Fri) | 84.00 | 89.47 | 82.51 | 88.11 | 73,136 |
| 5th Mar 2026 (Thu) | 78.72 | 82.43 | 78.72 | 82.00 | 36,632 |
| 4th Mar 2026 (Wed) | 76.80 | 79.62 | 76.74 | 79.47 | 37,215 |
| 3rd Mar 2026 (Tue) | 71.90 | 80.18 | 69.00 | 76.97 | 49,968 |
| 2nd Mar 2026 (Mon) | 77.84 | 77.84 | 73.37 | 74.20 | 61,368 |
| 27th Feb 2026 (Fri) | 79.265 | 79.78 | 76.56 | 79.71 | 64,459 |
| 26th Feb 2026 (Thu) | 80.48 | 82.23 | 79.26 | 81.38 | 46,449 |
| 25th Feb 2026 (Wed) | 80.84 | 80.84 | 78.90 | 78.90 | 0 |
| 24th Feb 2026 (Tue) | 80.84 | 80.84 | 80.70 | 80.70 | 0 |
| 23rd Feb 2026 (Mon) | 80.84 | 87.78 | 80.04 | 87.08 | 177,135 |
| 20th Feb 2026 (Fri) | 89.495 | 90.375 | 81.66 | 82.06 | 91,592 |
| 19th Feb 2026 (Thu) | 91.19 | 93.07 | 90.54 | 90.68 | 45,534 |
| 18th Feb 2026 (Wed) | 91.19 | 93.09 | 90.64 | 92.04 | 28,704 |
| 17th Feb 2026 (Tue) | 88.52 | 92.39 | 86.43 | 91.03 | 24,233 |
| 16th Feb 2026 (Mon) | 91.75 | 93.845 | 89.00 | 90.15 | 35,990 |
| 13th Feb 2026 (Fri) | 91.75 | 93.845 | 89.00 | 90.15 | 35,990 |
| 12th Feb 2026 (Thu) | 93.42 | 93.42 | 90.50 | 90.67 | 33,322 |
| 11th Feb 2026 (Wed) | 95.43 | 95.43 | 90.71 | 91.44 | 42,446 |
| 10th Feb 2026 (Tue) | 93.76 | 95.20 | 92.00 | 94.78 | 58,980 |
| 9th Feb 2026 (Mon) | 89.00 | 91.59 | 87.25 | 91.24 | 55,435 |
| 6th Feb 2026 (Fri) | 87.03 | 87.03 | 81.55 | 84.29 | 63,701 |
| 5th Feb 2026 (Thu) | 85.14 | 89.09 | 84.07 | 84.08 | 36,196 |