| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.09 | 3.09 | 2.93 | 3.07 | 2,074 |
| 9th Jul 2026 (Thu) | 2.905 | 2.905 | 2.905 | 2.95 | 140 |
| 8th Jul 2026 (Wed) | 2.95 | 2.95 | 2.855 | 2.88 | 1,194 |
| 7th Jul 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.98 | 317 |
| 6th Jul 2026 (Mon) | 3.035 | 3.205 | 3.02 | 3.13 | 1,352 |
| 3rd Jul 2026 (Fri) | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2nd Jul 2026 (Thu) | 2.98 | 2.98 | 2.93 | 2.98 | 760 |
| 1st Jul 2026 (Wed) | 3.025 | 3.025 | 3.00 | 3.07 | 523 |
| 30th Jun 2026 (Tue) | 3.10 | 3.305 | 3.10 | 3.10 | 7,747 |
| 29th Jun 2026 (Mon) | 3.04 | 3.04 | 3.015 | 2.93 | 220 |
| 26th Jun 2026 (Fri) | 2.97 | 3.09 | 2.97 | 3.05 | 1,319 |
| 25th Jun 2026 (Thu) | 2.93 | 2.93 | 2.84 | 2.86 | 2,612 |
| 24th Jun 2026 (Wed) | 3.095 | 3.10 | 2.91 | 2.82 | 1,630 |
| 23rd Jun 2026 (Tue) | 3.21 | 3.21 | 3.14 | 3.12 | 1,548 |
| 22nd Jun 2026 (Mon) | 3.36 | 3.36 | 3.20 | 3.10 | 1,525 |
| 19th Jun 2026 (Fri) | 3.52 | 3.52 | 3.46 | 3.39 | 1,804 |
| 18th Jun 2026 (Thu) | 3.52 | 3.52 | 3.46 | 3.39 | 1,804 |
| 17th Jun 2026 (Wed) | 3.73 | 3.80 | 3.63 | 3.70 | 3,086 |
| 16th Jun 2026 (Tue) | 3.65 | 3.655 | 3.65 | 3.69 | 2,949 |
| 15th Jun 2026 (Mon) | 3.625 | 3.71 | 3.605 | 3.74 | 1,253 |
| 12th Jun 2026 (Fri) | 3.64 | 3.76 | 3.41 | 3.48 | 1,945 |
| 11th Jun 2026 (Thu) | 3.69 | 3.745 | 3.65 | 3.72 | 680 |
| 10th Jun 2026 (Wed) | 3.64 | 3.69 | 3.60 | 3.74 | 1,600 |
| 9th Jun 2026 (Tue) | 3.96 | 4.075 | 3.56 | 3.63 | 3,700 |
| 8th Jun 2026 (Mon) | 4.20 | 4.20 | 3.945 | 4.02 | 4,634 |
| 5th Jun 2026 (Fri) | 4.11 | 4.30 | 3.82 | 4.35 | 6,170 |
| 4th Jun 2026 (Thu) | 4.08 | 4.40 | 4.08 | 4.29 | 4,272 |
| 3rd Jun 2026 (Wed) | 4.115 | 4.375 | 4.06 | 4.39 | 5,172 |
| 2nd Jun 2026 (Tue) | 3.72 | 4.36 | 3.69 | 4.25 | 13,702 |
| 1st Jun 2026 (Mon) | 3.38 | 3.89 | 3.21 | 3.85 | 22,067 |
| 29th May 2026 (Fri) | 3.79 | 3.865 | 3.46 | 3.42 | 16,305 |
| 28th May 2026 (Thu) | 3.91 | 4.15 | 3.42 | 3.72 | 1,008,102 |
| 27th May 2026 (Wed) | 3.71 | 3.77 | 3.10 | 3.16 | 20,857 |
| 26th May 2026 (Tue) | 3.68 | 4.25 | 3.40 | 3.82 | 15,052 |
| 25th May 2026 (Mon) | 0.0984 | 0.101 | 0.0825 | 0.0827 | 375,339 |
| 22nd May 2026 (Fri) | 0.0984 | 0.101 | 0.0825 | 0.0827 | 375,339 |
| 21st May 2026 (Thu) | 0.1038 | 0.1043 | 0.0916 | 0.107 | 1,768,111 |
| 20th May 2026 (Wed) | 0.2199 | 0.23 | 0.102 | 0.129 | 4,190,360 |
| 19th May 2026 (Tue) | 0.1313 | 0.1919 | 0.1298 | 0.168 | 4,435,627 |
| 18th May 2026 (Mon) | 0.0865 | 0.218 | 0.0865 | 0.174 | 31,795,015 |
| 15th May 2026 (Fri) | 0.086 | 0.093 | 0.0835 | 0.0835 | 415,262 |
| 14th May 2026 (Thu) | 0.0826 | 0.094 | 0.081 | 0.094 | 673,963 |
| 13th May 2026 (Wed) | 0.1092 | 0.1203 | 0.0912 | 0.097 | 7,701,277 |
| 12th May 2026 (Tue) | 0.0891 | 0.0891 | 0.0711 | 0.0788 | 126,748 |
| 11th May 2026 (Mon) | 0.0855 | 0.093 | 0.0851 | 0.0921 | 103,583 |