Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wellgistics Hea (WGRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.2199 0.23 0.102 0.129 4,190,360
19th May 2026 (Tue) 0.1313 0.1919 0.1298 0.168 4,435,627
18th May 2026 (Mon) 0.0865 0.218 0.0865 0.174 31,795,015
15th May 2026 (Fri) 0.086 0.093 0.0835 0.0835 415,262
14th May 2026 (Thu) 0.0826 0.094 0.081 0.094 673,963
13th May 2026 (Wed) 0.1092 0.1203 0.0912 0.097 7,701,277
12th May 2026 (Tue) 0.0891 0.0891 0.0711 0.0788 126,748
11th May 2026 (Mon) 0.0855 0.093 0.0851 0.0921 103,583
8th May 2026 (Fri) 0.0904 0.0921 0.0831 0.0842 100,682
7th May 2026 (Thu) 0.0939 0.0939 0.0794 0.0883 90,898
6th May 2026 (Wed) 0.103 0.103 0.0925 0.093 206,205
5th May 2026 (Tue) 0.1065 0.1071 0.1032 0.1033 119,721
4th May 2026 (Mon) 0.107 0.1076 0.104 0.104 68,820
1st May 2026 (Fri) 0.11 0.1137 0.1078 0.1084 66,598
30th Apr 2026 (Thu) 0.1075 0.1152 0.1065 0.11 37,898
29th Apr 2026 (Wed) 0.1152 0.1152 0.104 0.1078 96,086
28th Apr 2026 (Tue) 0.123 0.1231 0.1102 0.115 103,685
27th Apr 2026 (Mon) 0.1265 0.127 0.1172 0.1246 108,308
24th Apr 2026 (Fri) 0.1332 0.1334 0.1246 0.1298 54,425
23rd Apr 2026 (Thu) 0.1375 0.1394 0.1301 0.1357 96,854
22nd Apr 2026 (Wed) 0.134 0.1438 0.1306 0.141 409,492
21st Apr 2026 (Tue) 0.1302 0.135 0.1302 0.1344 228,645
20th Apr 2026 (Mon) 0.1412 0.1412 0.1302 0.132 291,583
17th Apr 2026 (Fri) 0.1453 0.1476 0.1371 0.144 266,402
16th Apr 2026 (Thu) 0.1319 0.1528 0.1317 0.1473 1,062,351
15th Apr 2026 (Wed) 0.1191 0.1635 0.1189 0.1476 2,953,440
14th Apr 2026 (Tue) 0.1415 0.152 0.1301 0.1441 15,937,128
13th Apr 2026 (Mon) 0.1113 0.1282 0.1032 0.12 2,495,610
10th Apr 2026 (Fri) 0.1506 0.1591 0.1141 0.12 22,389,160
9th Apr 2026 (Thu) 0.1204 0.1211 0.096 0.106 1,787,492
8th Apr 2026 (Wed) 0.1168 0.1349 0.1133 0.126 5,713,597
7th Apr 2026 (Tue) 0.104 0.1306 0.104 0.1268 900,890
6th Apr 2026 (Mon) 0.1027 0.1091 0.1027 0.1029 48,006
3rd Apr 2026 (Fri) 0.104 0.1119 0.1002 0.1015 50,690
2nd Apr 2026 (Thu) 0.104 0.1119 0.1002 0.1015 50,690
1st Apr 2026 (Wed) 0.098 0.1098 0.098 0.107 124,666
31st Mar 2026 (Tue) 0.103 0.115 0.0955 0.0964 74,694
30th Mar 2026 (Mon) 0.1005 0.1087 0.0996 0.10 37,090
27th Mar 2026 (Fri) 0.109 0.1097 0.1005 0.101 33,123
26th Mar 2026 (Thu) 0.1192 0.1214 0.1101 0.1112 46,668
25th Mar 2026 (Wed) 0.1164 0.1228 0.1149 0.1245 145,733
24th Mar 2026 (Tue) 0.1246 0.1265 0.1172 0.1164 87,456
23rd Mar 2026 (Mon) 0.1255 0.1275 0.1152 0.126 1,199,296
FTSE 100 Latest
Value10,443.47
Change11.13