Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WGRX.US (WGRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.6016 0.6075 0.5658 0.5725 65,714
11th Dec 2025 (Thu) 0.6001 0.63 0.6001 0.6197 22,764
10th Dec 2025 (Wed) 0.61 0.6365 0.588 0.6119 9,799
9th Dec 2025 (Tue) 0.6002 0.6103 0.58 0.6023 16,408
8th Dec 2025 (Mon) 0.5843 0.645 0.5753 0.6103 64,367
5th Dec 2025 (Fri) 0.6097 0.6097 0.5469 0.5669 16,014
4th Dec 2025 (Thu) 0.5514 0.6194 0.535 0.6097 35,612
3rd Dec 2025 (Wed) 0.5601 0.5734 0.524 0.5677 95,217
2nd Dec 2025 (Tue) 0.5602 0.5925 0.56 0.56 17,050
1st Dec 2025 (Mon) 0.5736 0.5904 0.554 0.5588 43,347
28th Nov 2025 (Fri) 0.6185 0.6185 0.595 0.6001 23,578
27th Nov 2025 (Thu) 0.5917 0.66 0.5773 0.6317 292,165
26th Nov 2025 (Wed) 0.5917 0.66 0.5773 0.6317 287,658
25th Nov 2025 (Tue) 0.5155 0.566 0.5155 0.55 39,896
24th Nov 2025 (Mon) 0.5162 0.5315 0.4972 0.5114 59,713
21st Nov 2025 (Fri) 0.48 0.5089 0.4408 0.5001 32,386
20th Nov 2025 (Thu) 0.5502 0.5502 0.5502 0.5789 6,270
19th Nov 2025 (Wed) 0.5792 0.5998 0.556 0.5789 14,627
18th Nov 2025 (Tue) 0.5702 0.5982 0.56 0.5726 13,179
17th Nov 2025 (Mon) 0.67 0.71 0.594 0.5851 70,110
14th Nov 2025 (Fri) 0.5492 0.6882 0.5492 0.6455 155,549
13th Nov 2025 (Thu) 0.5619 0.563 0.54 0.5503 5,366
12th Nov 2025 (Wed) 0.5899 0.5899 0.5609 0.5707 63,183
11th Nov 2025 (Tue) 0.5821 0.6389 0.569 0.5908 87,871
10th Nov 2025 (Mon) 0.6156 0.6233 0.5757 0.5896 60,294
7th Nov 2025 (Fri) 0.65 0.651 0.6227 0.639 54,751
6th Nov 2025 (Thu) 0.6643 0.7083 0.6522 0.6896 130,575
5th Nov 2025 (Wed) 0.6271 0.6868 0.6271 0.6566 38,996
4th Nov 2025 (Tue) 0.6664 0.6682 0.6664 0.6682 0
3rd Nov 2025 (Mon) 0.6664 0.7099 0.6602 0.6682 131,261
31st Oct 2025 (Fri) 0.69 0.769 0.6757 0.6992 232,579
30th Oct 2025 (Thu) 0.5529 0.8154 0.5501 0.7864 754,381
29th Oct 2025 (Wed) 0.6365 0.6366 0.60 0.6241 174,944
28th Oct 2025 (Tue) 0.7409 0.785 0.621 0.6497 875,120
27th Oct 2025 (Mon) 0.9135 0.9141 0.79 0.8201 1,903,485
24th Oct 2025 (Fri) 0.8866 1.46 0.8818 1.15 57,079,798
23rd Oct 2025 (Thu) 0.3707 0.4196 0.3358 0.4029 1,575,666
22nd Oct 2025 (Wed) 0.4189 0.4403 0.36 0.3695 250,240
21st Oct 2025 (Tue) 0.4233 0.4233 0.356 0.3588 114,354
20th Oct 2025 (Mon) 0.5011 0.5011 0.4166 0.4295 92,615
17th Oct 2025 (Fri) 0.5047 0.5051 0.47 0.48 74,706
16th Oct 2025 (Thu) 0.61 0.61 0.50 0.5114 60,240
15th Oct 2025 (Wed) 0.6178 0.6304 0.554 0.5808 63,830
14th Oct 2025 (Tue) 0.606 0.6648 0.60 0.6243 54,291
13th Oct 2025 (Mon) 0.6632 0.6632 0.5712 0.599 105,054
FTSE 100 Latest
Value9,649.03
Change-54.13