Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wellgistics Hea (WGRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.9998 1.74 0.938 1.01 2,418,608
17th Jul 2025 (Thu) 0.8899 0.975 0.86 0.92 39,442
16th Jul 2025 (Wed) 0.809 0.85 0.785 0.8496 4,441
15th Jul 2025 (Tue) 0.8612 0.865 0.752 0.809 38,972
14th Jul 2025 (Mon) 0.9121 0.95 0.8577 0.8612 18,046
11th Jul 2025 (Fri) 0.98 1.00 0.8605 0.912 43,271
10th Jul 2025 (Thu) 0.895 1.01 0.8521 1.00 64,581
9th Jul 2025 (Wed) 0.8843 0.8843 0.85 0.8611 12,241
8th Jul 2025 (Tue) 0.92 0.92 0.8366 0.8842 43,864
7th Jul 2025 (Mon) 0.94 0.95 0.92 0.94 11,310
4th Jul 2025 (Fri) 0.9251 0.9395 0.90 0.91 7,653
3rd Jul 2025 (Thu) 0.9251 0.9395 0.90 0.91 7,653
2nd Jul 2025 (Wed) 0.94 0.9901 0.94 0.913 12,332
1st Jul 2025 (Tue) 0.94 0.9505 0.87 0.8997 42,281
30th Jun 2025 (Mon) 1.05 1.05 0.9664 0.9686 35,847
27th Jun 2025 (Fri) 1.23 1.25 1.045 1.01 136,449
26th Jun 2025 (Thu) 0.9588 1.19 0.9588 1.11 22,255
25th Jun 2025 (Wed) 1.00 1.00 0.902 0.92 22,677
24th Jun 2025 (Tue) 1.05 1.05 0.985 1.01 9,762
23rd Jun 2025 (Mon) 1.24 1.24 1.04 1.07 19,015
20th Jun 2025 (Fri) 1.21 1.22 1.20 1.21 846
19th Jun 2025 (Thu) 1.31 1.31 1.20 1.22 7,274
18th Jun 2025 (Wed) 1.31 1.31 1.20 1.22 7,274
17th Jun 2025 (Tue) 1.38 1.38 1.30 1.31 2,164
16th Jun 2025 (Mon) 1.39 1.42 1.38 1.38 3,883
13th Jun 2025 (Fri) 1.43 1.43 1.30 1.33 8,501
12th Jun 2025 (Thu) 1.465 1.465 1.38 1.41 9,522
11th Jun 2025 (Wed) 1.50 1.54 1.44 1.42 8,133
10th Jun 2025 (Tue) 1.63 1.68 1.42 1.42 25,846
9th Jun 2025 (Mon) 1.73 1.76 1.72 1.76 10,300
6th Jun 2025 (Fri) 1.80 1.85 1.48 1.69 25,717
5th Jun 2025 (Thu) 2.025 2.03 1.71 1.74 17,731
4th Jun 2025 (Wed) 1.99 2.02 1.97 1.96 4,706
3rd Jun 2025 (Tue) 1.92 1.95 1.89 1.87 7,024
2nd Jun 2025 (Mon) 2.04 2.04 1.83 1.88 11,281
30th May 2025 (Fri) 2.30 2.30 2.00 2.01 10,602
29th May 2025 (Thu) 2.46 2.56 2.33 2.33 4,602
28th May 2025 (Wed) 2.46 2.46 2.36 2.38 4,224
27th May 2025 (Tue) 2.44 2.50 2.43 2.50 6,314
26th May 2025 (Mon) 2.36 2.36 2.36 2.36 0
24th May 2025 (Sat) 2.35 2.455 2.35 2.36 6,203
23rd May 2025 (Fri) 2.35 2.455 2.35 2.455 6,203
22nd May 2025 (Thu) 2.31 2.49 2.31 2.47 9,812
21st May 2025 (Wed) 2.59 2.61 2.30 2.30 11,584
20th May 2025 (Tue) 2.71 2.73 2.65 2.685 21,238
19th May 2025 (Mon) 2.44 2.72 2.425 2.66 24,820
FTSE 100 Latest
Value8,992.12
Change19.48