Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wellgistics Hea (WGRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.34 0.34 0.30 0.3118 16,290
5th Feb 2026 (Thu) 0.332 0.3391 0.32 0.3185 7,529
4th Feb 2026 (Wed) 0.3511 0.3511 0.325 0.3352 4,234
3rd Feb 2026 (Tue) 0.3259 0.36 0.3252 0.3618 1,940
2nd Feb 2026 (Mon) 0.3512 0.3534 0.3227 0.3337 20,266
30th Jan 2026 (Fri) 0.3392 0.3545 0.3392 0.3586 4,509
29th Jan 2026 (Thu) 0.3615 0.3615 0.3268 0.3352 25,535
28th Jan 2026 (Wed) 0.3801 0.385 0.3791 0.3925 15,460
27th Jan 2026 (Tue) 0.3877 0.39 0.385 0.3925 14,753
26th Jan 2026 (Mon) 0.3943 0.3943 0.3668 0.385 40,183
23rd Jan 2026 (Fri) 0.3991 0.4233 0.3991 0.4019 13,933
22nd Jan 2026 (Thu) 0.3972 0.414 0.3915 0.4066 34,625
21st Jan 2026 (Wed) 0.3903 0.3967 0.39 0.3971 6,675
20th Jan 2026 (Tue) 0.4004 0.4004 0.39 0.39 15,810
19th Jan 2026 (Mon) 0.4002 0.4067 0.3927 0.4057 19,618
16th Jan 2026 (Fri) 0.4002 0.4067 0.3927 0.4057 19,618
15th Jan 2026 (Thu) 0.4165 0.4265 0.40 0.4083 28,190
14th Jan 2026 (Wed) 0.4158 0.4191 0.41 0.4177 5,126
13th Jan 2026 (Tue) 0.4387 0.4387 0.4154 0.4343 18,285
12th Jan 2026 (Mon) 0.4265 0.4361 0.41 0.4343 35,130
9th Jan 2026 (Fri) 0.4101 0.4151 0.3963 0.3929 19,650
8th Jan 2026 (Thu) 0.405 0.441 0.4025 0.403 27,250
7th Jan 2026 (Wed) 0.4242 0.4372 0.4026 0.4052 49,854
6th Jan 2026 (Tue) 0.4344 0.4344 0.4201 0.42 9,646
5th Jan 2026 (Mon) 0.44 0.441 0.4114 0.4151 19,822
2nd Jan 2026 (Fri) 0.3995 0.4327 0.394 0.4335 23,478
1st Jan 2026 (Thu) 0.37 0.418 0.37 0.3995 52,384
31st Dec 2025 (Wed) 0.37 0.418 0.37 0.3995 52,384
30th Dec 2025 (Tue) 0.3757 0.376 0.35 0.3675 72,613
29th Dec 2025 (Mon) 0.4061 0.4065 0.3777 0.3797 48,344
26th Dec 2025 (Fri) 0.4336 0.4336 0.4014 0.4045 50,112
25th Dec 2025 (Thu) 0.4201 0.4461 0.4201 0.4336 8,193
24th Dec 2025 (Wed) 0.4201 0.4461 0.4201 0.4336 8,193
23rd Dec 2025 (Tue) 0.455 0.46 0.4202 0.4281 32,054
22nd Dec 2025 (Mon) 0.4675 0.49 0.4671 0.4673 30,626
19th Dec 2025 (Fri) 0.476 0.4916 0.455 0.4857 42,867
18th Dec 2025 (Thu) 0.51 0.5137 0.475 0.4789 24,616
17th Dec 2025 (Wed) 0.53 0.538 0.5013 0.5015 19,030
16th Dec 2025 (Tue) 0.5517 0.5523 0.522 0.54 21,923
15th Dec 2025 (Mon) 0.5712 0.598 0.5461 0.58 24,830
12th Dec 2025 (Fri) 0.6016 0.6075 0.5658 0.5725 65,714
11th Dec 2025 (Thu) 0.6001 0.63 0.6001 0.6197 22,764
10th Dec 2025 (Wed) 0.61 0.6365 0.588 0.6119 9,799
9th Dec 2025 (Tue) 0.6002 0.6103 0.58 0.6023 16,408
8th Dec 2025 (Mon) 0.5843 0.645 0.5753 0.6103 64,367
FTSE 100 Latest
Value10,369.75
Change60.53