| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.39 | 1.50 | 1.37 | 1.37 | 23,921 |
| 18th Sep 2025 (Thu) | 1.43 | 1.44 | 1.40 | 1.38 | 23,669 |
| 17th Sep 2025 (Wed) | 1.42 | 1.47 | 1.39 | 1.40 | 32,148 |
| 16th Sep 2025 (Tue) | 1.385 | 1.45 | 1.38 | 1.37 | 20,624 |
| 15th Sep 2025 (Mon) | 1.43 | 1.465 | 1.32 | 1.37 | 63,513 |
| 12th Sep 2025 (Fri) | 1.56 | 1.60 | 1.45 | 1.50 | 61,312 |
| 11th Sep 2025 (Thu) | 1.44 | 1.60 | 1.42 | 1.53 | 31,068 |
| 10th Sep 2025 (Wed) | 1.69 | 1.69 | 1.38 | 1.41 | 57,000 |
| 9th Sep 2025 (Tue) | 1.645 | 1.68 | 1.47 | 1.67 | 78,376 |
| 8th Sep 2025 (Mon) | 1.38 | 1.59 | 1.36 | 1.59 | 146,560 |
| 5th Sep 2025 (Fri) | 1.38 | 1.41 | 1.18 | 1.32 | 44,836 |
| 4th Sep 2025 (Thu) | 1.46 | 1.46 | 1.27 | 1.37 | 41,795 |
| 3rd Sep 2025 (Wed) | 1.44 | 1.53 | 1.35 | 1.47 | 98,071 |
| 2nd Sep 2025 (Tue) | 1.20 | 1.50 | 1.20 | 1.40 | 95,682 |
| 1st Sep 2025 (Mon) | 1.355 | 1.355 | 1.11 | 1.23 | 38,543 |
| 29th Aug 2025 (Fri) | 1.355 | 1.355 | 1.11 | 1.23 | 38,543 |
| 28th Aug 2025 (Thu) | 1.50 | 1.60 | 1.27 | 1.34 | 179,623 |
| 27th Aug 2025 (Wed) | 1.65 | 1.89 | 1.51 | 1.55 | 140,495 |
| 26th Aug 2025 (Tue) | 1.555 | 1.935 | 1.54 | 1.73 | 301,302 |
| 25th Aug 2025 (Mon) | 0.90 | 1.79 | 0.885 | 1.64 | 2,090,418 |
| 22nd Aug 2025 (Fri) | 0.785 | 0.9467 | 0.7849 | 0.945 | 157,193 |
| 21st Aug 2025 (Thu) | 0.8336 | 0.99 | 0.756 | 0.7565 | 201,776 |
| 20th Aug 2025 (Wed) | 0.8195 | 0.91 | 0.80 | 0.821 | 82,109 |
| 19th Aug 2025 (Tue) | 0.7364 | 0.8865 | 0.7364 | 0.8704 | 419,765 |
| 18th Aug 2025 (Mon) | 0.70 | 1.09 | 0.6908 | 0.75 | 6,727,215 |
| 15th Aug 2025 (Fri) | 0.668 | 0.668 | 0.63 | 0.6211 | 8,616 |
| 14th Aug 2025 (Thu) | 0.6652 | 0.6652 | 0.652 | 0.668 | 9,029 |
| 13th Aug 2025 (Wed) | 0.74 | 0.75 | 0.68 | 0.699 | 32,442 |
| 12th Aug 2025 (Tue) | 0.7171 | 0.725 | 0.70 | 0.707 | 16,133 |
| 11th Aug 2025 (Mon) | 0.80 | 0.81 | 0.713 | 0.738 | 70,371 |
| 8th Aug 2025 (Fri) | 0.7855 | 0.802 | 0.7853 | 0.80 | 38,512 |
| 7th Aug 2025 (Thu) | 0.791 | 0.791 | 0.719 | 0.7585 | 73,723 |
| 6th Aug 2025 (Wed) | 0.82 | 0.8282 | 0.80 | 0.8101 | 17,421 |
| 5th Aug 2025 (Tue) | 0.8483 | 0.875 | 0.80 | 0.8106 | 6,680 |
| 4th Aug 2025 (Mon) | 0.86 | 0.86 | 0.771 | 0.8216 | 16,738 |
| 1st Aug 2025 (Fri) | 0.83 | 0.84 | 0.78 | 0.84 | 25,362 |
| 31st Jul 2025 (Thu) | 0.8801 | 0.8856 | 0.84 | 0.8679 | 39,293 |
| 30th Jul 2025 (Wed) | 0.905 | 0.94 | 0.861 | 0.9056 | 26,594 |
| 29th Jul 2025 (Tue) | 0.96 | 0.96 | 0.85 | 0.879 | 78,802 |
| 28th Jul 2025 (Mon) | 1.00 | 1.05 | 0.95 | 0.9899 | 252,449 |
| 25th Jul 2025 (Fri) | 0.907 | 0.93 | 0.89 | 0.94 | 40,981 |
| 24th Jul 2025 (Thu) | 1.04 | 1.04 | 0.91 | 0.95 | 60,733 |
| 23rd Jul 2025 (Wed) | 1.045 | 1.13 | 1.03 | 1.06 | 34,619 |
| 22nd Jul 2025 (Tue) | 1.125 | 1.13 | 1.00 | 1.03 | 69,824 |