Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wellgistics Hea (WGRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.104 0.1119 0.1002 0.1015 50,690
2nd Apr 2026 (Thu) 0.104 0.1119 0.1002 0.1015 50,690
1st Apr 2026 (Wed) 0.098 0.1098 0.098 0.107 124,666
31st Mar 2026 (Tue) 0.103 0.115 0.0955 0.0964 74,694
30th Mar 2026 (Mon) 0.1005 0.1087 0.0996 0.10 37,090
27th Mar 2026 (Fri) 0.109 0.1097 0.1005 0.101 33,123
26th Mar 2026 (Thu) 0.1192 0.1214 0.1101 0.1112 46,668
25th Mar 2026 (Wed) 0.1164 0.1228 0.1149 0.1245 145,733
24th Mar 2026 (Tue) 0.1246 0.1265 0.1172 0.1164 87,456
23rd Mar 2026 (Mon) 0.1255 0.1275 0.1152 0.126 1,199,296
20th Mar 2026 (Fri) 0.1205 0.1289 0.1081 0.137 105,219
19th Mar 2026 (Thu) 0.13 0.13 0.111 0.1199 103,379
18th Mar 2026 (Wed) 0.1513 0.1513 0.1293 0.1339 165,484
17th Mar 2026 (Tue) 0.1578 0.16 0.147 0.1561 338,325
16th Mar 2026 (Mon) 0.1654 0.167 0.156 0.1663 104,870
13th Mar 2026 (Fri) 0.17 0.1728 0.16 0.1634 149,134
12th Mar 2026 (Thu) 0.1997 0.208 0.1639 0.1664 7,525,266
11th Mar 2026 (Wed) 0.1959 0.21 0.1871 0.1918 95,715
10th Mar 2026 (Tue) 0.172 0.193 0.1674 0.182 73,890
9th Mar 2026 (Mon) 0.1808 0.1808 0.1682 0.1747 76,050
6th Mar 2026 (Fri) 0.1876 0.1876 0.1578 0.1651 77,714
5th Mar 2026 (Thu) 0.2123 0.2181 0.1871 0.193 102,464
4th Mar 2026 (Wed) 0.2214 0.2214 0.2072 0.2125 61,874
3rd Mar 2026 (Tue) 0.2256 0.2278 0.2166 0.2192 4,943
2nd Mar 2026 (Mon) 0.2324 0.24 0.2252 0.2326 14,757
27th Feb 2026 (Fri) 0.2315 0.2398 0.2275 0.239 31,076
26th Feb 2026 (Thu) 0.235 0.235 0.2327 0.2349 6,047
25th Feb 2026 (Wed) 0.245 0.245 0.2424 0.2424 0
24th Feb 2026 (Tue) 0.245 0.245 0.2434 0.2434 0
23rd Feb 2026 (Mon) 0.245 0.2645 0.2362 0.2499 122,751
20th Feb 2026 (Fri) 0.2482 0.2485 0.215 0.2275 33,145
19th Feb 2026 (Thu) 0.255 0.26 0.25 0.2563 23,286
18th Feb 2026 (Wed) 0.273 0.2876 0.25 0.2584 1,163,569
17th Feb 2026 (Tue) 0.2604 0.2653 0.2551 0.2576 12,934
16th Feb 2026 (Mon) 0.2869 0.29 0.2784 0.2788 14,126
13th Feb 2026 (Fri) 0.2869 0.29 0.2784 0.2788 14,126
12th Feb 2026 (Thu) 0.3089 0.31 0.2763 0.2812 7,648
11th Feb 2026 (Wed) 0.298 0.31 0.2701 0.3137 47,446
10th Feb 2026 (Tue) 0.30 0.3008 0.2808 0.3017 20,648
9th Feb 2026 (Mon) 0.3101 0.3106 0.2863 0.3069 3,818
6th Feb 2026 (Fri) 0.34 0.34 0.30 0.3118 16,290
FTSE 100 Latest
Value10,436.29
Change71.50