Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wellgistics Hea (WGRX.US) Share Price

Price $0.102 on 03-04-2026 at 22:47:30
Change $-0.01 -9.85%
Buy $0.1045
Sell $0.1002
Last Trade: -
Day's Volume: 50,690
Last Close: $0.1015
Open: $0.104
ISIN: US9495031067
Day's Range $0.1002 - $0.1119
52wk Range: $0.0955 - $7.01
Market Capitalisation: $N/A
VWAP: $0.105358
Shares in Issue: N/A

Wellgistics Hea (WGRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wellgistics Hea trades

Wellgistics Hea (WGRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.104 0.1119 0.1002 0.1015 50,690
2nd Apr 2026 (Thu) 0.104 0.1119 0.1002 0.1015 50,690
1st Apr 2026 (Wed) 0.098 0.1098 0.098 0.107 124,666
31st Mar 2026 (Tue) 0.103 0.115 0.0955 0.0964 74,694
30th Mar 2026 (Mon) 0.1005 0.1087 0.0996 0.10 37,090
27th Mar 2026 (Fri) 0.109 0.1097 0.1005 0.101 33,123
26th Mar 2026 (Thu) 0.1192 0.1214 0.1101 0.1112 46,668
25th Mar 2026 (Wed) 0.1164 0.1228 0.1149 0.1245 145,733
24th Mar 2026 (Tue) 0.1246 0.1265 0.1172 0.1164 87,456
23rd Mar 2026 (Mon) 0.1255 0.1275 0.1152 0.126 1,199,296
20th Mar 2026 (Fri) 0.1205 0.1289 0.1081 0.137 105,219
19th Mar 2026 (Thu) 0.13 0.13 0.111 0.1199 103,379
18th Mar 2026 (Wed) 0.1513 0.1513 0.1293 0.1339 165,484
17th Mar 2026 (Tue) 0.1578 0.16 0.147 0.1561 338,325
16th Mar 2026 (Mon) 0.1654 0.167 0.156 0.1663 104,870
13th Mar 2026 (Fri) 0.17 0.1728 0.16 0.1634 149,134
12th Mar 2026 (Thu) 0.1997 0.208 0.1639 0.1664 7,525,266
11th Mar 2026 (Wed) 0.1959 0.21 0.1871 0.1918 95,715
10th Mar 2026 (Tue) 0.172 0.193 0.1674 0.182 73,890
9th Mar 2026 (Mon) 0.1808 0.1808 0.1682 0.1747 76,050
6th Mar 2026 (Fri) 0.1876 0.1876 0.1578 0.1651 77,714
5th Mar 2026 (Thu) 0.2123 0.2181 0.1871 0.193 102,464
See more Wellgistics Hea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered