| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.39 | 30.40 | 29.48 | 29.62 | 39,526 |
| 17th Jul 2025 (Thu) | 30.18 | 30.41 | 29.60 | 30.02 | 66,117 |
| 16th Jul 2025 (Wed) | 30.80 | 30.93 | 29.72 | 29.79 | 57,614 |
| 15th Jul 2025 (Tue) | 32.57 | 32.90 | 30.635 | 30.62 | 59,764 |
| 14th Jul 2025 (Mon) | 33.055 | 33.055 | 32.29 | 32.41 | 21,218 |
| 11th Jul 2025 (Fri) | 32.96 | 33.49 | 32.80 | 33.33 | 39,044 |
| 10th Jul 2025 (Thu) | 32.60 | 33.64 | 32.49 | 33.41 | 39,780 |
| 9th Jul 2025 (Wed) | 31.88 | 32.585 | 31.66 | 32.47 | 46,548 |
| 8th Jul 2025 (Tue) | 30.98 | 31.83 | 30.55 | 31.58 | 46,124 |
| 7th Jul 2025 (Mon) | 30.89 | 31.13 | 30.32 | 30.56 | 37,910 |
| 4th Jul 2025 (Fri) | 32.17 | 32.17 | 31.16 | 31.53 | 26,726 |
| 3rd Jul 2025 (Thu) | 32.17 | 32.17 | 31.16 | 31.53 | 26,726 |
| 2nd Jul 2025 (Wed) | 30.96 | 31.96 | 30.52 | 31.80 | 53,228 |
| 1st Jul 2025 (Tue) | 28.50 | 31.43 | 28.495 | 30.65 | 71,630 |
| 30th Jun 2025 (Mon) | 29.015 | 29.26 | 28.84 | 29.00 | 37,073 |
| 27th Jun 2025 (Fri) | 28.89 | 29.55 | 28.82 | 29.27 | 54,271 |
| 26th Jun 2025 (Thu) | 28.31 | 28.94 | 28.00 | 28.63 | 86,046 |
| 25th Jun 2025 (Wed) | 30.45 | 30.75 | 28.20 | 28.24 | 145,712 |
| 24th Jun 2025 (Tue) | 31.71 | 32.10 | 31.26 | 31.33 | 72,587 |
| 23rd Jun 2025 (Mon) | 31.06 | 31.32 | 30.47 | 31.34 | 41,856 |
| 20th Jun 2025 (Fri) | 31.28 | 31.60 | 30.88 | 31.19 | 37,312 |
| 19th Jun 2025 (Thu) | 31.60 | 31.91 | 31.25 | 31.28 | 27,113 |
| 18th Jun 2025 (Wed) | 31.60 | 31.91 | 31.25 | 31.28 | 27,113 |
| 17th Jun 2025 (Tue) | 31.78 | 31.86 | 31.38 | 31.46 | 34,516 |
| 16th Jun 2025 (Mon) | 31.75 | 32.03 | 31.47 | 32.03 | 49,636 |
| 13th Jun 2025 (Fri) | 32.59 | 32.67 | 31.28 | 31.52 | 59,890 |
| 12th Jun 2025 (Thu) | 32.38 | 32.90 | 32.36 | 32.93 | 31,933 |
| 11th Jun 2025 (Wed) | 34.25 | 34.51 | 33.02 | 33.11 | 36,658 |
| 10th Jun 2025 (Tue) | 33.89 | 34.47 | 33.74 | 34.26 | 47,382 |
| 9th Jun 2025 (Mon) | 33.93 | 33.93 | 33.17 | 33.50 | 45,122 |
| 6th Jun 2025 (Fri) | 33.53 | 33.53 | 32.53 | 32.94 | 100,743 |
| 5th Jun 2025 (Thu) | 30.88 | 33.395 | 30.53 | 32.83 | 127,458 |
| 4th Jun 2025 (Wed) | 35.15 | 35.21 | 34.20 | 34.92 | 37,248 |
| 3rd Jun 2025 (Tue) | 32.59 | 34.57 | 32.59 | 34.07 | 45,627 |
| 2nd Jun 2025 (Mon) | 33.02 | 33.19 | 32.50 | 32.56 | 41,793 |
| 30th May 2025 (Fri) | 33.77 | 34.38 | 33.77 | 33.93 | 18,477 |
| 29th May 2025 (Thu) | 34.26 | 34.47 | 33.27 | 34.25 | 28,593 |
| 28th May 2025 (Wed) | 34.48 | 34.48 | 33.60 | 33.86 | 19,904 |
| 27th May 2025 (Tue) | 33.69 | 34.34 | 33.69 | 34.32 | 28,333 |
| 26th May 2025 (Mon) | 33.58 | 33.58 | 33.58 | 33.58 | 0 |
| 24th May 2025 (Sat) | 33.65 | 33.83 | 33.47 | 33.58 | 26,857 |
| 23rd May 2025 (Fri) | 33.65 | 33.83 | 33.47 | 33.68 | 26,857 |
| 22nd May 2025 (Thu) | 34.255 | 34.68 | 34.19 | 34.65 | 27,919 |
| 21st May 2025 (Wed) | 35.82 | 35.82 | 34.44 | 34.47 | 21,253 |
| 20th May 2025 (Tue) | 36.65 | 36.98 | 36.37 | 36.49 | 31,551 |
| 19th May 2025 (Mon) | 36.30 | 36.52 | 36.30 | 36.43 | 21,836 |