| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.99 | 40.26 | 39.14 | 39.24 | 19,739 |
| 11th Dec 2025 (Thu) | 40.98 | 41.255 | 39.54 | 39.94 | 29,455 |
| 10th Dec 2025 (Wed) | 39.19 | 41.21 | 39.05 | 40.67 | 28,995 |
| 9th Dec 2025 (Tue) | 38.00 | 38.85 | 37.97 | 38.79 | 26,141 |
| 8th Dec 2025 (Mon) | 37.98 | 38.20 | 37.87 | 37.92 | 17,474 |
| 5th Dec 2025 (Fri) | 38.23 | 39.02 | 37.89 | 38.01 | 20,266 |
| 4th Dec 2025 (Thu) | 37.80 | 38.12 | 37.60 | 38.04 | 24,249 |
| 3rd Dec 2025 (Wed) | 39.22 | 39.805 | 37.43 | 37.55 | 32,472 |
| 2nd Dec 2025 (Tue) | 36.82 | 39.21 | 36.70 | 38.72 | 36,725 |
| 1st Dec 2025 (Mon) | 35.56 | 37.48 | 35.56 | 36.79 | 13,853 |
| 28th Nov 2025 (Fri) | 36.49 | 36.90 | 36.18 | 36.19 | 6,606 |
| 27th Nov 2025 (Thu) | 36.57 | 36.95 | 36.37 | 36.44 | 15,589 |
| 26th Nov 2025 (Wed) | 36.57 | 36.95 | 36.37 | 36.44 | 15,192 |
| 25th Nov 2025 (Tue) | 35.16 | 36.59 | 35.16 | 36.25 | 28,473 |
| 24th Nov 2025 (Mon) | 33.83 | 35.015 | 33.49 | 34.61 | 19,528 |
| 21st Nov 2025 (Fri) | 32.69 | 35.00 | 32.69 | 34.77 | 20,695 |
| 20th Nov 2025 (Thu) | 32.72 | 32.72 | 32.58 | 32.58 | 30 |
| 19th Nov 2025 (Wed) | 32.72 | 33.11 | 32.14 | 32.58 | 11,691 |
| 18th Nov 2025 (Tue) | 32.44 | 32.91 | 32.16 | 32.80 | 11,766 |
| 17th Nov 2025 (Mon) | 33.31 | 33.50 | 32.19 | 32.55 | 19,434 |
| 14th Nov 2025 (Fri) | 33.00 | 33.64 | 32.60 | 33.55 | 17,523 |
| 13th Nov 2025 (Thu) | 33.92 | 34.26 | 33.16 | 33.48 | 31,096 |
| 12th Nov 2025 (Wed) | 35.31 | 35.66 | 34.04 | 34.08 | 21,212 |
| 11th Nov 2025 (Tue) | 35.545 | 35.70 | 34.97 | 35.00 | 15,719 |
| 10th Nov 2025 (Mon) | 36.86 | 36.86 | 35.40 | 35.45 | 13,291 |
| 7th Nov 2025 (Fri) | 36.56 | 36.82 | 36.23 | 36.61 | 14,582 |
| 6th Nov 2025 (Thu) | 37.36 | 37.36 | 36.26 | 36.27 | 17,974 |
| 5th Nov 2025 (Wed) | 36.57 | 37.71 | 36.39 | 37.38 | 19,553 |
| 4th Nov 2025 (Tue) | 37.25 | 37.25 | 36.94 | 36.94 | 0 |
| 3rd Nov 2025 (Mon) | 37.25 | 37.25 | 36.24 | 36.94 | 31,252 |
| 31st Oct 2025 (Fri) | 36.62 | 37.74 | 36.54 | 37.71 | 18,636 |
| 30th Oct 2025 (Thu) | 37.00 | 37.805 | 37.00 | 37.35 | 35,203 |
| 29th Oct 2025 (Wed) | 40.33 | 40.39 | 36.97 | 37.26 | 38,571 |
| 28th Oct 2025 (Tue) | 41.28 | 41.45 | 40.62 | 40.60 | 19,949 |
| 27th Oct 2025 (Mon) | 40.63 | 41.85 | 40.60 | 41.20 | 54,342 |
| 24th Oct 2025 (Fri) | 40.35 | 40.80 | 39.89 | 40.15 | 50,397 |
| 23rd Oct 2025 (Thu) | 39.29 | 39.75 | 37.74 | 39.39 | 104,862 |
| 22nd Oct 2025 (Wed) | 36.75 | 40.81 | 36.71 | 40.64 | 227,545 |
| 21st Oct 2025 (Tue) | 30.57 | 31.73 | 30.57 | 31.62 | 27,885 |
| 20th Oct 2025 (Mon) | 30.48 | 30.805 | 30.11 | 30.51 | 17,442 |
| 17th Oct 2025 (Fri) | 30.045 | 30.31 | 29.63 | 30.06 | 27,737 |
| 16th Oct 2025 (Thu) | 30.00 | 30.14 | 29.57 | 29.98 | 12,232 |
| 15th Oct 2025 (Wed) | 30.80 | 30.96 | 29.73 | 30.12 | 17,559 |
| 14th Oct 2025 (Tue) | 29.55 | 30.91 | 29.55 | 30.75 | 19,531 |
| 13th Oct 2025 (Mon) | 30.13 | 30.27 | 29.69 | 29.86 | 36,295 |