| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.62 | 49.62 | 48.77 | 48.79 | 21,751 |
| 5th Feb 2026 (Thu) | 49.53 | 49.75 | 48.61 | 49.03 | 16,305 |
| 4th Feb 2026 (Wed) | 48.98 | 50.15 | 48.575 | 49.85 | 22,876 |
| 3rd Feb 2026 (Tue) | 46.41 | 48.07 | 46.41 | 48.02 | 51,712 |
| 2nd Feb 2026 (Mon) | 46.00 | 46.45 | 45.65 | 46.08 | 31,742 |
| 30th Jan 2026 (Fri) | 46.39 | 46.61 | 45.59 | 45.91 | 19,442 |
| 29th Jan 2026 (Thu) | 45.37 | 46.72 | 45.28 | 46.65 | 17,726 |
| 28th Jan 2026 (Wed) | 47.00 | 47.00 | 45.86 | 46.81 | 19,451 |
| 27th Jan 2026 (Tue) | 45.80 | 46.98 | 45.80 | 46.81 | 22,530 |
| 26th Jan 2026 (Mon) | 46.34 | 46.95 | 45.935 | 46.44 | 11,616 |
| 23rd Jan 2026 (Fri) | 48.02 | 48.48 | 46.52 | 46.58 | 21,839 |
| 22nd Jan 2026 (Thu) | 48.525 | 49.36 | 48.18 | 48.49 | 44,964 |
| 21st Jan 2026 (Wed) | 46.81 | 48.34 | 46.79 | 48.30 | 22,754 |
| 20th Jan 2026 (Tue) | 47.22 | 48.01 | 45.82 | 46.03 | 33,463 |
| 19th Jan 2026 (Mon) | 47.27 | 48.02 | 46.82 | 47.79 | 39,926 |
| 16th Jan 2026 (Fri) | 47.27 | 48.02 | 46.82 | 47.79 | 39,926 |
| 15th Jan 2026 (Thu) | 46.18 | 48.00 | 46.18 | 47.27 | 48,399 |
| 14th Jan 2026 (Wed) | 45.77 | 46.66 | 45.74 | 46.09 | 23,253 |
| 13th Jan 2026 (Tue) | 45.47 | 46.145 | 44.97 | 44.75 | 25,626 |
| 12th Jan 2026 (Mon) | 44.20 | 45.01 | 44.07 | 44.75 | 38,992 |
| 9th Jan 2026 (Fri) | 44.50 | 44.73 | 43.20 | 44.43 | 36,314 |
| 8th Jan 2026 (Thu) | 41.96 | 44.00 | 41.955 | 43.58 | 57,075 |
| 7th Jan 2026 (Wed) | 42.945 | 43.15 | 42.09 | 42.63 | 29,582 |
| 6th Jan 2026 (Tue) | 39.50 | 42.77 | 39.47 | 42.71 | 97,112 |
| 5th Jan 2026 (Mon) | 40.62 | 41.47 | 39.99 | 40.00 | 24,114 |
| 2nd Jan 2026 (Fri) | 40.35 | 41.12 | 39.98 | 40.84 | 18,590 |
| 1st Jan 2026 (Thu) | 41.24 | 41.30 | 40.48 | 40.52 | 28,399 |
| 31st Dec 2025 (Wed) | 41.24 | 41.30 | 40.48 | 40.52 | 28,399 |
| 30th Dec 2025 (Tue) | 40.92 | 41.50 | 40.92 | 41.15 | 40,704 |
| 29th Dec 2025 (Mon) | 41.82 | 41.82 | 40.53 | 40.65 | 32,862 |
| 26th Dec 2025 (Fri) | 42.21 | 42.49 | 41.73 | 41.85 | 36,302 |
| 25th Dec 2025 (Thu) | 42.51 | 42.65 | 42.28 | 42.59 | 11,821 |
| 24th Dec 2025 (Wed) | 42.51 | 42.65 | 42.28 | 42.59 | 11,821 |
| 23rd Dec 2025 (Tue) | 42.45 | 43.33 | 42.21 | 42.79 | 50,073 |
| 22nd Dec 2025 (Mon) | 42.29 | 42.87 | 40.37 | 42.43 | 57,136 |
| 19th Dec 2025 (Fri) | 47.48 | 47.66 | 42.89 | 43.73 | 151,663 |
| 18th Dec 2025 (Thu) | 41.17 | 41.58 | 39.34 | 40.33 | 65,482 |
| 17th Dec 2025 (Wed) | 40.24 | 41.885 | 40.24 | 41.40 | 38,240 |
| 16th Dec 2025 (Tue) | 39.74 | 40.39 | 39.45 | 40.04 | 28,028 |
| 15th Dec 2025 (Mon) | 39.27 | 40.15 | 39.27 | 39.50 | 31,750 |
| 12th Dec 2025 (Fri) | 39.99 | 40.26 | 39.14 | 39.24 | 19,739 |
| 11th Dec 2025 (Thu) | 40.98 | 41.255 | 39.54 | 39.94 | 29,455 |
| 10th Dec 2025 (Wed) | 39.19 | 41.21 | 39.05 | 40.67 | 28,995 |
| 9th Dec 2025 (Tue) | 38.00 | 38.85 | 37.97 | 38.79 | 26,141 |
| 8th Dec 2025 (Mon) | 37.98 | 38.20 | 37.87 | 37.92 | 17,474 |