| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.67 | 30.39 | 28.88 | 30.36 | 35,813 |
| 2nd Apr 2026 (Thu) | 29.67 | 30.39 | 28.88 | 30.36 | 35,813 |
| 1st Apr 2026 (Wed) | 31.04 | 31.59 | 30.24 | 30.21 | 48,629 |
| 31st Mar 2026 (Tue) | 32.01 | 32.52 | 30.90 | 30.99 | 39,625 |
| 30th Mar 2026 (Mon) | 31.49 | 32.17 | 31.25 | 31.55 | 20,051 |
| 27th Mar 2026 (Fri) | 32.68 | 32.68 | 31.20 | 31.47 | 32,545 |
| 26th Mar 2026 (Thu) | 31.79 | 32.89 | 31.69 | 32.85 | 59,725 |
| 25th Mar 2026 (Wed) | 34.19 | 35.08 | 32.30 | 32.67 | 66,774 |
| 24th Mar 2026 (Tue) | 33.71 | 35.67 | 33.71 | 35.08 | 25,250 |
| 23rd Mar 2026 (Mon) | 34.16 | 35.005 | 34.16 | 34.34 | 17,255 |
| 20th Mar 2026 (Fri) | 33.035 | 33.46 | 32.91 | 33.41 | 31,298 |
| 19th Mar 2026 (Thu) | 32.70 | 33.41 | 32.53 | 33.09 | 21,082 |
| 18th Mar 2026 (Wed) | 33.51 | 33.63 | 32.67 | 32.70 | 37,846 |
| 17th Mar 2026 (Tue) | 34.63 | 34.63 | 33.39 | 33.52 | 18,104 |
| 16th Mar 2026 (Mon) | 34.02 | 34.80 | 33.93 | 34.03 | 11,209 |
| 13th Mar 2026 (Fri) | 33.34 | 33.95 | 32.93 | 33.87 | 29,025 |
| 12th Mar 2026 (Thu) | 33.69 | 34.56 | 33.14 | 33.45 | 32,356 |
| 11th Mar 2026 (Wed) | 33.78 | 34.56 | 33.43 | 34.35 | 33,614 |
| 10th Mar 2026 (Tue) | 34.86 | 35.35 | 34.06 | 34.15 | 21,010 |
| 9th Mar 2026 (Mon) | 34.22 | 35.42 | 33.80 | 35.25 | 21,522 |
| 6th Mar 2026 (Fri) | 37.11 | 37.11 | 36.22 | 36.29 | 24,987 |
| 5th Mar 2026 (Thu) | 39.21 | 39.51 | 37.75 | 38.05 | 19,822 |
| 4th Mar 2026 (Wed) | 38.71 | 39.715 | 38.615 | 38.99 | 28,698 |
| 3rd Mar 2026 (Tue) | 37.31 | 39.45 | 37.31 | 38.98 | 32,307 |
| 2nd Mar 2026 (Mon) | 39.01 | 39.22 | 37.41 | 38.96 | 36,786 |
| 27th Feb 2026 (Fri) | 41.04 | 41.04 | 39.55 | 39.89 | 56,663 |
| 26th Feb 2026 (Thu) | 41.80 | 42.405 | 41.68 | 41.72 | 22,506 |
| 25th Feb 2026 (Wed) | 46.33 | 46.33 | 42.22 | 42.22 | 0 |
| 24th Feb 2026 (Tue) | 46.33 | 46.33 | 43.98 | 43.98 | 0 |
| 23rd Feb 2026 (Mon) | 46.33 | 46.33 | 43.98 | 44.03 | 29,615 |
| 20th Feb 2026 (Fri) | 46.79 | 47.265 | 45.82 | 46.82 | 14,819 |
| 19th Feb 2026 (Thu) | 45.53 | 45.95 | 44.90 | 45.97 | 24,735 |
| 18th Feb 2026 (Wed) | 46.62 | 47.50 | 46.50 | 46.51 | 26,909 |
| 17th Feb 2026 (Tue) | 46.44 | 46.92 | 46.37 | 46.65 | 13,669 |
| 16th Feb 2026 (Mon) | 46.06 | 46.76 | 45.28 | 46.54 | 27,024 |
| 13th Feb 2026 (Fri) | 46.06 | 46.76 | 45.28 | 46.54 | 27,024 |
| 12th Feb 2026 (Thu) | 47.97 | 47.97 | 45.67 | 46.45 | 23,953 |
| 11th Feb 2026 (Wed) | 47.585 | 48.49 | 46.59 | 47.35 | 27,969 |
| 10th Feb 2026 (Tue) | 48.28 | 48.75 | 47.20 | 47.21 | 15,879 |
| 9th Feb 2026 (Mon) | 48.04 | 48.71 | 47.92 | 47.94 | 20,432 |
| 6th Feb 2026 (Fri) | 49.62 | 49.62 | 48.77 | 48.79 | 21,751 |