| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.80 | 33.80 | 32.95 | 33.11 | 32,329 |
| 18th Sep 2025 (Thu) | 33.12 | 33.805 | 33.03 | 33.70 | 58,432 |
| 17th Sep 2025 (Wed) | 33.50 | 34.92 | 32.85 | 33.00 | 28,186 |
| 16th Sep 2025 (Tue) | 33.59 | 33.66 | 33.20 | 33.54 | 35,193 |
| 15th Sep 2025 (Mon) | 34.11 | 34.11 | 33.19 | 33.50 | 55,634 |
| 12th Sep 2025 (Fri) | 34.97 | 34.97 | 33.71 | 33.87 | 40,329 |
| 11th Sep 2025 (Thu) | 34.67 | 35.27 | 34.60 | 35.23 | 33,431 |
| 10th Sep 2025 (Wed) | 34.82 | 34.82 | 33.85 | 34.00 | 40,907 |
| 9th Sep 2025 (Tue) | 36.18 | 36.25 | 35.215 | 35.24 | 36,419 |
| 8th Sep 2025 (Mon) | 36.75 | 36.78 | 36.11 | 36.40 | 47,176 |
| 5th Sep 2025 (Fri) | 36.68 | 37.56 | 36.39 | 36.79 | 32,213 |
| 4th Sep 2025 (Thu) | 35.46 | 36.53 | 35.46 | 36.49 | 23,958 |
| 3rd Sep 2025 (Wed) | 35.44 | 35.75 | 35.06 | 35.39 | 14,963 |
| 2nd Sep 2025 (Tue) | 35.42 | 35.63 | 34.995 | 35.11 | 16,199 |
| 1st Sep 2025 (Mon) | 36.00 | 36.51 | 35.50 | 35.98 | 19,390 |
| 29th Aug 2025 (Fri) | 36.00 | 36.51 | 35.50 | 35.98 | 19,390 |
| 28th Aug 2025 (Thu) | 36.13 | 36.21 | 35.24 | 35.81 | 15,204 |
| 27th Aug 2025 (Wed) | 36.60 | 36.74 | 35.93 | 36.47 | 17,447 |
| 26th Aug 2025 (Tue) | 36.335 | 36.63 | 35.74 | 35.84 | 18,938 |
| 25th Aug 2025 (Mon) | 36.06 | 36.55 | 35.85 | 36.41 | 36,890 |
| 22nd Aug 2025 (Fri) | 34.78 | 36.38 | 34.78 | 36.26 | 70,798 |
| 21st Aug 2025 (Thu) | 33.63 | 34.04 | 33.40 | 33.79 | 26,578 |
| 20th Aug 2025 (Wed) | 35.21 | 35.495 | 34.46 | 34.46 | 29,821 |
| 19th Aug 2025 (Tue) | 34.76 | 35.52 | 34.72 | 35.40 | 37,503 |
| 18th Aug 2025 (Mon) | 34.39 | 34.76 | 33.73 | 34.22 | 33,250 |
| 15th Aug 2025 (Fri) | 34.75 | 35.24 | 34.325 | 34.30 | 23,534 |
| 14th Aug 2025 (Thu) | 33.82 | 34.45 | 33.44 | 34.35 | 42,063 |
| 13th Aug 2025 (Wed) | 33.13 | 34.62 | 33.13 | 34.41 | 60,482 |
| 12th Aug 2025 (Tue) | 30.85 | 32.60 | 30.82 | 32.63 | 49,205 |
| 11th Aug 2025 (Mon) | 30.52 | 30.52 | 29.845 | 30.22 | 42,255 |
| 8th Aug 2025 (Fri) | 30.39 | 30.74 | 30.22 | 30.40 | 36,006 |
| 7th Aug 2025 (Thu) | 30.83 | 30.90 | 29.85 | 30.82 | 30,182 |
| 6th Aug 2025 (Wed) | 30.09 | 30.755 | 30.09 | 30.54 | 36,414 |
| 5th Aug 2025 (Tue) | 30.07 | 30.21 | 29.20 | 30.10 | 46,907 |
| 4th Aug 2025 (Mon) | 28.93 | 29.94 | 28.81 | 29.81 | 47,765 |
| 1st Aug 2025 (Fri) | 29.385 | 29.55 | 28.50 | 28.84 | 51,401 |
| 31st Jul 2025 (Thu) | 30.02 | 30.16 | 29.56 | 29.72 | 40,452 |
| 30th Jul 2025 (Wed) | 31.83 | 31.93 | 30.21 | 30.56 | 45,428 |
| 29th Jul 2025 (Tue) | 31.72 | 31.88 | 31.16 | 31.69 | 40,047 |
| 28th Jul 2025 (Mon) | 31.63 | 32.36 | 31.30 | 31.44 | 40,552 |
| 25th Jul 2025 (Fri) | 31.56 | 31.705 | 31.18 | 31.67 | 23,650 |
| 24th Jul 2025 (Thu) | 31.96 | 31.96 | 31.08 | 31.42 | 47,671 |
| 23rd Jul 2025 (Wed) | 32.61 | 32.74 | 32.25 | 32.52 | 50,871 |
| 22nd Jul 2025 (Tue) | 30.72 | 32.17 | 30.72 | 31.88 | 51,537 |