| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.45 | 40.79 | 37.03 | 40.43 | 126,837 |
| 5th Feb 2026 (Thu) | 38.52 | 40.15 | 34.99 | 35.23 | 134,000 |
| 4th Feb 2026 (Wed) | 44.18 | 44.18 | 38.37 | 40.29 | 125,087 |
| 3rd Feb 2026 (Tue) | 45.94 | 46.52 | 42.48 | 45.30 | 31,351 |
| 2nd Feb 2026 (Mon) | 43.57 | 45.77 | 43.01 | 44.44 | 107,818 |
| 30th Jan 2026 (Fri) | 47.38 | 48.08 | 44.40 | 45.06 | 56,282 |
| 29th Jan 2026 (Thu) | 50.00 | 50.07 | 46.91 | 48.74 | 81,290 |
| 28th Jan 2026 (Wed) | 51.13 | 51.96 | 49.95 | 50.90 | 69,579 |
| 27th Jan 2026 (Tue) | 47.32 | 51.06 | 46.90 | 50.90 | 218,071 |
| 26th Jan 2026 (Mon) | 48.62 | 49.04 | 46.27 | 46.58 | 122,730 |
| 23rd Jan 2026 (Fri) | 46.87 | 50.59 | 45.19 | 49.14 | 93,787 |
| 22nd Jan 2026 (Thu) | 49.10 | 49.25 | 46.75 | 46.93 | 211,535 |
| 21st Jan 2026 (Wed) | 50.00 | 50.93 | 45.11 | 47.91 | 43,097 |
| 20th Jan 2026 (Tue) | 48.10 | 50.25 | 47.13 | 48.21 | 114,148 |
| 19th Jan 2026 (Mon) | 48.54 | 51.71 | 48.03 | 51.06 | 128,254 |
| 16th Jan 2026 (Fri) | 48.54 | 51.71 | 48.03 | 51.06 | 128,254 |
| 15th Jan 2026 (Thu) | 49.00 | 49.49 | 47.35 | 47.98 | 41,173 |
| 14th Jan 2026 (Wed) | 49.07 | 49.775 | 47.86 | 48.94 | 88,967 |
| 13th Jan 2026 (Tue) | 48.61 | 49.20 | 47.35 | 47.53 | 52,552 |
| 12th Jan 2026 (Mon) | 44.47 | 47.84 | 44.46 | 47.53 | 54,172 |
| 9th Jan 2026 (Fri) | 44.99 | 47.40 | 44.61 | 45.02 | 44,251 |
| 8th Jan 2026 (Thu) | 42.90 | 45.51 | 42.90 | 44.50 | 98,722 |
| 7th Jan 2026 (Wed) | 44.045 | 44.99 | 43.28 | 43.315 | 36,444 |
| 6th Jan 2026 (Tue) | 45.69 | 46.13 | 42.82 | 44.99 | 128,895 |
| 5th Jan 2026 (Mon) | 43.64 | 46.29 | 43.43 | 45.96 | 162,381 |
| 2nd Jan 2026 (Fri) | 39.115 | 42.08 | 38.62 | 42.05 | 52,862 |
| 1st Jan 2026 (Thu) | 38.80 | 39.00 | 37.89 | 38.27 | 30,534 |
| 31st Dec 2025 (Wed) | 38.80 | 39.00 | 37.89 | 38.27 | 30,534 |
| 30th Dec 2025 (Tue) | 39.40 | 39.75 | 38.16 | 38.27 | 34,831 |
| 29th Dec 2025 (Mon) | 39.67 | 41.19 | 39.14 | 39.37 | 64,072 |
| 26th Dec 2025 (Fri) | 41.34 | 41.34 | 39.73 | 39.75 | 51,605 |
| 25th Dec 2025 (Thu) | 41.44 | 41.83 | 40.91 | 41.81 | 26,505 |
| 24th Dec 2025 (Wed) | 41.44 | 41.83 | 40.91 | 41.81 | 26,505 |
| 23rd Dec 2025 (Tue) | 41.57 | 42.56 | 41.05 | 41.51 | 93,322 |
| 22nd Dec 2025 (Mon) | 42.01 | 43.70 | 41.99 | 42.18 | 25,730 |
| 19th Dec 2025 (Fri) | 39.15 | 41.27 | 38.99 | 41.10 | 114,720 |
| 18th Dec 2025 (Thu) | 38.425 | 39.16 | 37.20 | 37.49 | 81,265 |
| 17th Dec 2025 (Wed) | 39.98 | 40.13 | 36.39 | 36.51 | 97,364 |
| 16th Dec 2025 (Tue) | 37.85 | 38.64 | 36.47 | 38.36 | 106,147 |
| 15th Dec 2025 (Mon) | 42.57 | 42.57 | 37.82 | 37.93 | 75,619 |
| 12th Dec 2025 (Fri) | 46.15 | 46.91 | 42.64 | 42.74 | 44,244 |
| 11th Dec 2025 (Thu) | 44.68 | 46.31 | 43.33 | 46.34 | 83,665 |
| 10th Dec 2025 (Wed) | 45.99 | 47.80 | 45.54 | 45.91 | 40,073 |
| 9th Dec 2025 (Tue) | 46.50 | 49.00 | 46.12 | 47.43 | 74,648 |
| 8th Dec 2025 (Mon) | 46.35 | 46.76 | 45.00 | 46.43 | 30,335 |