| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.60 | 35.76 | 32.98 | 35.76 | 37,568 |
| 2nd Apr 2026 (Thu) | 33.60 | 35.76 | 32.98 | 35.76 | 37,568 |
| 1st Apr 2026 (Wed) | 35.33 | 35.97 | 34.76 | 34.86 | 53,141 |
| 31st Mar 2026 (Tue) | 33.41 | 34.84 | 32.57 | 34.82 | 51,772 |
| 30th Mar 2026 (Mon) | 35.69 | 35.69 | 31.79 | 32.33 | 40,215 |
| 27th Mar 2026 (Fri) | 36.40 | 36.40 | 34.60 | 35.19 | 46,878 |
| 26th Mar 2026 (Thu) | 39.04 | 39.47 | 36.89 | 37.08 | 124,162 |
| 25th Mar 2026 (Wed) | 40.44 | 41.28 | 39.52 | 40.30 | 53,191 |
| 24th Mar 2026 (Tue) | 39.225 | 39.71 | 38.14 | 38.87 | 35,186 |
| 23rd Mar 2026 (Mon) | 38.36 | 40.42 | 38.36 | 39.40 | 15,719 |
| 20th Mar 2026 (Fri) | 38.49 | 39.32 | 36.44 | 37.68 | 20,472 |
| 19th Mar 2026 (Thu) | 37.63 | 39.285 | 37.15 | 39.10 | 17,188 |
| 18th Mar 2026 (Wed) | 39.50 | 40.29 | 38.95 | 39.10 | 44,406 |
| 17th Mar 2026 (Tue) | 40.11 | 40.78 | 39.39 | 40.13 | 65,168 |
| 16th Mar 2026 (Mon) | 40.30 | 40.89 | 39.66 | 40.45 | 51,719 |
| 13th Mar 2026 (Fri) | 39.82 | 40.51 | 38.00 | 38.275 | 69,292 |
| 12th Mar 2026 (Thu) | 37.85 | 38.19 | 36.75 | 37.96 | 23,920 |
| 11th Mar 2026 (Wed) | 38.00 | 40.09 | 38.00 | 38.92 | 11,514 |
| 10th Mar 2026 (Tue) | 37.61 | 38.51 | 37.11 | 37.36 | 76,258 |
| 9th Mar 2026 (Mon) | 35.09 | 37.56 | 35.00 | 37.33 | 56,610 |
| 6th Mar 2026 (Fri) | 37.92 | 38.50 | 35.85 | 36.07 | 38,585 |
| 5th Mar 2026 (Thu) | 40.12 | 40.70 | 37.83 | 39.25 | 58,041 |
| 4th Mar 2026 (Wed) | 40.10 | 41.68 | 39.34 | 41.20 | 98,654 |
| 3rd Mar 2026 (Tue) | 38.50 | 38.95 | 37.06 | 37.88 | 45,503 |
| 2nd Mar 2026 (Mon) | 38.99 | 41.32 | 38.60 | 40.43 | 35,221 |
| 27th Feb 2026 (Fri) | 41.00 | 41.13 | 38.90 | 39.88 | 93,701 |
| 26th Feb 2026 (Thu) | 41.55 | 42.12 | 40.82 | 42.17 | 50,379 |
| 25th Feb 2026 (Wed) | 38.29 | 42.34 | 38.29 | 42.34 | 0 |
| 24th Feb 2026 (Tue) | 38.29 | 42.71 | 38.29 | 42.71 | 0 |
| 23rd Feb 2026 (Mon) | 38.29 | 39.76 | 38.29 | 39.76 | 25,651 |
| 20th Feb 2026 (Fri) | 40.76 | 41.47 | 38.24 | 38.845 | 51,612 |
| 19th Feb 2026 (Thu) | 39.065 | 40.76 | 38.37 | 40.69 | 32,272 |
| 18th Feb 2026 (Wed) | 39.49 | 41.36 | 39.33 | 40.04 | 69,774 |
| 17th Feb 2026 (Tue) | 40.28 | 40.71 | 38.90 | 40.00 | 44,621 |
| 16th Feb 2026 (Mon) | 41.05 | 42.86 | 39.59 | 41.34 | 31,945 |
| 13th Feb 2026 (Fri) | 41.05 | 42.86 | 39.59 | 41.34 | 31,945 |
| 12th Feb 2026 (Thu) | 41.16 | 42.05 | 39.70 | 40.10 | 28,356 |
| 11th Feb 2026 (Wed) | 42.52 | 42.96 | 40.26 | 41.64 | 42,930 |
| 10th Feb 2026 (Tue) | 43.55 | 44.45 | 42.63 | 42.62 | 46,389 |
| 9th Feb 2026 (Mon) | 40.24 | 44.10 | 40.065 | 43.83 | 62,786 |
| 6th Feb 2026 (Fri) | 37.45 | 40.79 | 37.03 | 40.43 | 126,837 |
| 5th Feb 2026 (Thu) | 38.52 | 40.15 | 34.99 | 35.23 | 134,000 |