| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.94 | 42.53 | 40.94 | 41.56 | 49,330 |
| 18th Sep 2025 (Thu) | 42.19 | 42.24 | 40.82 | 41.10 | 108,553 |
| 17th Sep 2025 (Wed) | 39.225 | 41.65 | 38.69 | 41.15 | 44,731 |
| 16th Sep 2025 (Tue) | 38.28 | 39.96 | 37.86 | 39.86 | 43,139 |
| 15th Sep 2025 (Mon) | 38.05 | 38.83 | 37.33 | 38.73 | 49,394 |
| 12th Sep 2025 (Fri) | 35.74 | 37.31 | 35.74 | 37.32 | 43,369 |
| 11th Sep 2025 (Thu) | 35.48 | 36.71 | 35.48 | 35.67 | 46,481 |
| 10th Sep 2025 (Wed) | 33.91 | 35.64 | 33.64 | 35.49 | 67,172 |
| 9th Sep 2025 (Tue) | 30.89 | 33.19 | 30.58 | 33.13 | 108,946 |
| 8th Sep 2025 (Mon) | 29.20 | 30.015 | 29.20 | 29.69 | 24,486 |
| 5th Sep 2025 (Fri) | 30.20 | 30.20 | 28.38 | 29.45 | 26,753 |
| 4th Sep 2025 (Thu) | 30.13 | 30.39 | 29.03 | 29.17 | 18,545 |
| 3rd Sep 2025 (Wed) | 31.87 | 32.18 | 30.33 | 30.70 | 61,519 |
| 2nd Sep 2025 (Tue) | 29.83 | 32.10 | 29.23 | 31.64 | 65,914 |
| 1st Sep 2025 (Mon) | 30.80 | 31.47 | 29.70 | 30.62 | 99,264 |
| 29th Aug 2025 (Fri) | 30.80 | 31.47 | 29.70 | 30.62 | 99,264 |
| 28th Aug 2025 (Thu) | 29.99 | 30.37 | 29.62 | 29.67 | 20,559 |
| 27th Aug 2025 (Wed) | 29.09 | 29.79 | 29.09 | 29.31 | 22,158 |
| 26th Aug 2025 (Tue) | 28.21 | 29.44 | 28.21 | 29.39 | 40,841 |
| 25th Aug 2025 (Mon) | 27.785 | 28.86 | 27.16 | 28.61 | 130,888 |
| 22nd Aug 2025 (Fri) | 26.40 | 28.65 | 26.40 | 28.29 | 27,621 |
| 21st Aug 2025 (Thu) | 26.50 | 27.16 | 26.325 | 26.88 | 39,639 |
| 20th Aug 2025 (Wed) | 26.53 | 27.30 | 25.16 | 27.27 | 49,510 |
| 19th Aug 2025 (Tue) | 28.11 | 28.11 | 26.28 | 26.60 | 58,038 |
| 18th Aug 2025 (Mon) | 27.22 | 28.71 | 26.96 | 28.29 | 76,756 |
| 15th Aug 2025 (Fri) | 26.50 | 27.19 | 25.88 | 26.70 | 12,335 |
| 14th Aug 2025 (Thu) | 25.60 | 26.97 | 25.46 | 26.97 | 38,853 |
| 13th Aug 2025 (Wed) | 25.75 | 25.94 | 25.22 | 25.50 | 15,009 |
| 12th Aug 2025 (Tue) | 25.22 | 25.51 | 25.20 | 25.41 | 8,822 |
| 11th Aug 2025 (Mon) | 25.66 | 25.88 | 25.00 | 25.06 | 31,179 |
| 8th Aug 2025 (Fri) | 25.31 | 25.31 | 24.38 | 24.96 | 38,496 |
| 7th Aug 2025 (Thu) | 26.10 | 26.55 | 24.82 | 25.37 | 40,031 |
| 6th Aug 2025 (Wed) | 24.78 | 25.75 | 24.66 | 25.73 | 29,826 |
| 5th Aug 2025 (Tue) | 24.58 | 24.85 | 24.05 | 24.85 | 40,542 |
| 4th Aug 2025 (Mon) | 23.75 | 24.83 | 23.54 | 24.83 | 18,165 |
| 1st Aug 2025 (Fri) | 23.88 | 24.15 | 23.02 | 23.42 | 57,430 |
| 31st Jul 2025 (Thu) | 25.54 | 26.07 | 25.22 | 25.26 | 35,318 |
| 30th Jul 2025 (Wed) | 25.31 | 25.32 | 24.22 | 24.71 | 35,166 |
| 29th Jul 2025 (Tue) | 25.96 | 26.03 | 24.56 | 24.91 | 98,068 |
| 28th Jul 2025 (Mon) | 26.80 | 26.80 | 25.79 | 26.13 | 36,865 |
| 25th Jul 2025 (Fri) | 26.63 | 26.78 | 26.02 | 26.56 | 52,852 |
| 24th Jul 2025 (Thu) | 27.065 | 27.70 | 26.87 | 27.11 | 76,077 |
| 23rd Jul 2025 (Wed) | 27.18 | 27.44 | 26.43 | 27.34 | 99,313 |
| 22nd Jul 2025 (Tue) | 26.855 | 27.63 | 25.82 | 27.56 | 97,079 |