| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.20 | 27.92 | 26.052 | 26.75 | 67,838 |
| 17th Jul 2025 (Thu) | 25.98 | 27.04 | 25.89 | 26.83 | 47,858 |
| 16th Jul 2025 (Wed) | 25.82 | 26.42 | 25.52 | 26.17 | 49,495 |
| 15th Jul 2025 (Tue) | 25.04 | 25.48 | 24.68 | 25.05 | 61,679 |
| 14th Jul 2025 (Mon) | 25.83 | 26.76 | 25.22 | 25.57 | 43,038 |
| 11th Jul 2025 (Fri) | 26.11 | 26.34 | 24.69 | 24.78 | 34,548 |
| 10th Jul 2025 (Thu) | 24.92 | 25.95 | 24.82 | 25.49 | 30,461 |
| 9th Jul 2025 (Wed) | 25.39 | 25.39 | 24.33 | 25.24 | 57,989 |
| 8th Jul 2025 (Tue) | 25.535 | 26.22 | 24.745 | 24.90 | 167,541 |
| 7th Jul 2025 (Mon) | 24.941 | 25.40 | 23.46 | 24.89 | 184,557 |
| 4th Jul 2025 (Fri) | 25.60 | 26.77 | 25.60 | 26.03 | 53,793 |
| 3rd Jul 2025 (Thu) | 25.60 | 26.77 | 25.60 | 26.03 | 53,793 |
| 2nd Jul 2025 (Wed) | 23.52 | 25.16 | 23.52 | 25.15 | 71,058 |
| 1st Jul 2025 (Tue) | 22.31 | 23.52 | 22.30 | 23.09 | 137,925 |
| 30th Jun 2025 (Mon) | 22.10 | 23.00 | 21.95 | 22.74 | 162,912 |
| 27th Jun 2025 (Fri) | 21.91 | 22.22 | 21.23 | 21.71 | 52,015 |
| 26th Jun 2025 (Thu) | 19.11 | 21.74 | 19.06 | 21.50 | 193,570 |
| 25th Jun 2025 (Wed) | 19.72 | 19.95 | 19.42 | 19.48 | 23,390 |
| 24th Jun 2025 (Tue) | 18.65 | 19.43 | 18.65 | 19.42 | 47,317 |
| 23rd Jun 2025 (Mon) | 18.24 | 18.48 | 17.23 | 18.09 | 50,725 |
| 20th Jun 2025 (Fri) | 19.21 | 19.30 | 18.44 | 18.58 | 84,309 |
| 19th Jun 2025 (Thu) | 18.60 | 19.02 | 18.40 | 18.70 | 33,183 |
| 18th Jun 2025 (Wed) | 18.60 | 19.02 | 18.40 | 18.70 | 33,183 |
| 17th Jun 2025 (Tue) | 19.16 | 19.20 | 18.33 | 18.68 | 37,342 |
| 16th Jun 2025 (Mon) | 19.15 | 19.75 | 19.10 | 19.70 | 21,973 |
| 13th Jun 2025 (Fri) | 19.01 | 19.54 | 18.61 | 18.86 | 38,859 |
| 12th Jun 2025 (Thu) | 19.421 | 20.20 | 19.42 | 19.61 | 40,071 |
| 11th Jun 2025 (Wed) | 19.89 | 20.34 | 19.72 | 20.00 | 45,291 |
| 10th Jun 2025 (Tue) | 20.14 | 20.41 | 19.95 | 20.28 | 76,142 |
| 9th Jun 2025 (Mon) | 20.20 | 20.24 | 19.48 | 20.16 | 88,424 |
| 6th Jun 2025 (Fri) | 18.70 | 19.95 | 18.68 | 19.57 | 106,518 |
| 5th Jun 2025 (Thu) | 19.38 | 19.51 | 17.92 | 18.20 | 80,713 |
| 4th Jun 2025 (Wed) | 18.01 | 19.36 | 18.00 | 19.19 | 93,005 |
| 3rd Jun 2025 (Tue) | 17.38 | 18.02 | 17.16 | 17.92 | 37,565 |
| 2nd Jun 2025 (Mon) | 16.73 | 17.23 | 16.595 | 17.20 | 188,870 |
| 30th May 2025 (Fri) | 16.475 | 16.83 | 16.33 | 16.47 | 87,697 |
| 29th May 2025 (Thu) | 17.37 | 17.45 | 16.84 | 16.90 | 308,917 |
| 28th May 2025 (Wed) | 17.70 | 17.70 | 17.19 | 17.39 | 274,052 |
| 27th May 2025 (Tue) | 17.945 | 18.34 | 17.77 | 18.20 | 147,925 |
| 26th May 2025 (Mon) | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| 24th May 2025 (Sat) | 17.48 | 17.93 | 17.325 | 17.61 | 143,964 |
| 23rd May 2025 (Fri) | 17.48 | 17.93 | 17.325 | 17.75 | 143,964 |
| 22nd May 2025 (Thu) | 18.575 | 18.575 | 17.97 | 18.23 | 93,318 |
| 21st May 2025 (Wed) | 17.67 | 18.63 | 17.45 | 17.45 | 143,154 |
| 20th May 2025 (Tue) | 17.70 | 18.11 | 17.56 | 17.85 | 36,925 |
| 19th May 2025 (Mon) | 17.41 | 18.11 | 17.41 | 18.00 | 123,482 |