| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.15 | 46.91 | 42.64 | 42.74 | 44,244 |
| 11th Dec 2025 (Thu) | 44.68 | 46.31 | 43.33 | 46.34 | 83,665 |
| 10th Dec 2025 (Wed) | 45.99 | 47.80 | 45.54 | 45.91 | 40,073 |
| 9th Dec 2025 (Tue) | 46.50 | 49.00 | 46.12 | 47.43 | 74,648 |
| 8th Dec 2025 (Mon) | 46.35 | 46.76 | 45.00 | 46.43 | 30,335 |
| 5th Dec 2025 (Fri) | 46.25 | 46.25 | 44.89 | 45.53 | 60,567 |
| 4th Dec 2025 (Thu) | 44.80 | 47.61 | 44.68 | 47.29 | 66,865 |
| 3rd Dec 2025 (Wed) | 43.59 | 45.50 | 43.01 | 45.47 | 38,538 |
| 2nd Dec 2025 (Tue) | 47.06 | 48.00 | 43.57 | 43.68 | 49,918 |
| 1st Dec 2025 (Mon) | 46.01 | 47.74 | 45.52 | 47.26 | 42,129 |
| 28th Nov 2025 (Fri) | 48.47 | 49.15 | 47.74 | 48.43 | 52,457 |
| 27th Nov 2025 (Thu) | 44.61 | 46.78 | 43.51 | 46.12 | 94,984 |
| 26th Nov 2025 (Wed) | 44.61 | 46.78 | 43.51 | 46.12 | 110,611 |
| 25th Nov 2025 (Tue) | 41.75 | 43.88 | 40.37 | 43.65 | 41,606 |
| 24th Nov 2025 (Mon) | 39.13 | 43.20 | 39.13 | 43.12 | 87,032 |
| 21st Nov 2025 (Fri) | 38.24 | 39.08 | 35.77 | 38.04 | 31,341 |
| 20th Nov 2025 (Thu) | 43.81 | 43.92 | 43.68 | 40.40 | 2,018 |
| 19th Nov 2025 (Wed) | 41.69 | 43.60 | 39.83 | 40.40 | 35,262 |
| 18th Nov 2025 (Tue) | 40.41 | 43.00 | 39.90 | 41.83 | 65,028 |
| 17th Nov 2025 (Mon) | 40.15 | 42.22 | 39.63 | 40.92 | 49,081 |
| 14th Nov 2025 (Fri) | 39.01 | 43.08 | 38.87 | 40.54 | 156,814 |
| 13th Nov 2025 (Thu) | 45.62 | 46.10 | 41.62 | 41.97 | 137,254 |
| 12th Nov 2025 (Wed) | 50.68 | 50.74 | 46.76 | 47.73 | 233,387 |
| 11th Nov 2025 (Tue) | 51.53 | 51.76 | 49.341 | 50.05 | 90,369 |
| 10th Nov 2025 (Mon) | 57.36 | 58.55 | 53.55 | 53.58 | 68,816 |
| 7th Nov 2025 (Fri) | 54.71 | 55.81 | 51.42 | 55.09 | 94,084 |
| 6th Nov 2025 (Thu) | 61.04 | 61.22 | 56.33 | 56.55 | 56,094 |
| 5th Nov 2025 (Wed) | 59.82 | 62.67 | 59.05 | 62.18 | 60,089 |
| 4th Nov 2025 (Tue) | 63.47 | 63.47 | 61.46 | 61.46 | 0 |
| 3rd Nov 2025 (Mon) | 63.47 | 65.01 | 59.16 | 61.46 | 74,703 |
| 31st Oct 2025 (Fri) | 58.34 | 59.28 | 56.17 | 57.39 | 45,024 |
| 30th Oct 2025 (Thu) | 57.00 | 58.83 | 55.68 | 56.71 | 30,071 |
| 29th Oct 2025 (Wed) | 59.56 | 60.75 | 56.80 | 58.65 | 66,820 |
| 28th Oct 2025 (Tue) | 60.81 | 63.41 | 59.27 | 59.48 | 165,368 |
| 27th Oct 2025 (Mon) | 60.61 | 61.60 | 59.40 | 60.84 | 95,640 |
| 24th Oct 2025 (Fri) | 57.65 | 59.63 | 57.00 | 59.63 | 74,713 |
| 23rd Oct 2025 (Thu) | 51.68 | 55.05 | 51.58 | 54.02 | 114,138 |
| 22nd Oct 2025 (Wed) | 54.46 | 56.51 | 48.79 | 51.32 | 134,117 |
| 21st Oct 2025 (Tue) | 58.50 | 58.83 | 54.99 | 56.01 | 101,315 |
| 20th Oct 2025 (Mon) | 60.29 | 62.82 | 59.37 | 59.77 | 97,989 |
| 17th Oct 2025 (Fri) | 55.76 | 58.26 | 54.87 | 58.23 | 70,652 |
| 16th Oct 2025 (Thu) | 65.09 | 65.09 | 59.13 | 59.33 | 102,094 |
| 15th Oct 2025 (Wed) | 66.14 | 67.83 | 63.06 | 65.90 | 97,428 |
| 14th Oct 2025 (Tue) | 59.13 | 65.80 | 56.35 | 63.79 | 151,171 |
| 13th Oct 2025 (Mon) | 58.01 | 61.35 | 56.69 | 60.86 | 235,463 |