| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 65.74 | 65.88 | 63.14 | 63.73 | 36,231 |
| 18th Sep 2025 (Thu) | 64.485 | 65.62 | 63.58 | 65.50 | 38,198 |
| 17th Sep 2025 (Wed) | 64.10 | 65.77 | 63.30 | 63.78 | 29,685 |
| 16th Sep 2025 (Tue) | 62.50 | 64.27 | 61.93 | 64.14 | 44,394 |
| 15th Sep 2025 (Mon) | 62.14 | 63.00 | 61.22 | 61.40 | 48,160 |
| 12th Sep 2025 (Fri) | 63.40 | 63.60 | 61.89 | 62.30 | 30,739 |
| 11th Sep 2025 (Thu) | 63.33 | 64.00 | 62.66 | 62.72 | 31,508 |
| 10th Sep 2025 (Wed) | 62.25 | 63.88 | 62.25 | 63.81 | 36,089 |
| 9th Sep 2025 (Tue) | 62.155 | 62.96 | 61.70 | 61.92 | 24,076 |
| 8th Sep 2025 (Mon) | 62.45 | 62.50 | 60.43 | 61.76 | 28,463 |
| 5th Sep 2025 (Fri) | 61.62 | 63.56 | 61.62 | 62.50 | 38,825 |
| 4th Sep 2025 (Thu) | 62.01 | 63.00 | 61.16 | 62.67 | 63,831 |
| 3rd Sep 2025 (Wed) | 64.63 | 65.17 | 62.34 | 62.36 | 161,993 |
| 2nd Sep 2025 (Tue) | 63.165 | 64.985 | 62.47 | 64.80 | 78,031 |
| 1st Sep 2025 (Mon) | 64.07 | 64.18 | 63.13 | 63.705 | 38,857 |
| 29th Aug 2025 (Fri) | 64.07 | 64.18 | 63.13 | 63.705 | 38,857 |
| 28th Aug 2025 (Thu) | 63.99 | 64.15 | 62.67 | 64.03 | 53,203 |
| 27th Aug 2025 (Wed) | 64.50 | 64.57 | 62.76 | 63.68 | 114,093 |
| 26th Aug 2025 (Tue) | 61.27 | 62.78 | 60.86 | 61.56 | 70,419 |
| 25th Aug 2025 (Mon) | 60.50 | 62.10 | 60.22 | 61.98 | 96,615 |
| 22nd Aug 2025 (Fri) | 57.60 | 61.35 | 57.50 | 60.825 | 45,031 |
| 21st Aug 2025 (Thu) | 56.74 | 57.43 | 55.99 | 57.31 | 32,248 |
| 20th Aug 2025 (Wed) | 57.25 | 57.25 | 55.65 | 56.36 | 24,726 |
| 19th Aug 2025 (Tue) | 56.90 | 57.36 | 55.75 | 56.32 | 41,827 |
| 18th Aug 2025 (Mon) | 55.105 | 57.23 | 54.685 | 56.63 | 41,979 |
| 15th Aug 2025 (Fri) | 56.385 | 56.69 | 55.25 | 55.29 | 30,916 |
| 14th Aug 2025 (Thu) | 56.655 | 56.655 | 55.17 | 56.48 | 53,304 |
| 13th Aug 2025 (Wed) | 56.88 | 57.86 | 56.40 | 57.55 | 43,543 |
| 12th Aug 2025 (Tue) | 54.21 | 56.79 | 54.21 | 56.72 | 38,026 |
| 11th Aug 2025 (Mon) | 55.80 | 55.80 | 52.75 | 53.78 | 74,684 |
| 8th Aug 2025 (Fri) | 55.36 | 56.31 | 54.65 | 55.44 | 46,429 |
| 7th Aug 2025 (Thu) | 56.47 | 57.33 | 54.80 | 55.29 | 42,964 |
| 6th Aug 2025 (Wed) | 58.43 | 58.67 | 55.25 | 55.24 | 45,022 |
| 5th Aug 2025 (Tue) | 55.945 | 58.10 | 55.58 | 57.60 | 73,944 |
| 4th Aug 2025 (Mon) | 54.85 | 55.96 | 54.61 | 55.85 | 48,346 |
| 1st Aug 2025 (Fri) | 55.36 | 55.595 | 53.60 | 54.74 | 43,819 |
| 31st Jul 2025 (Thu) | 57.36 | 58.545 | 56.38 | 56.55 | 61,685 |
| 30th Jul 2025 (Wed) | 58.105 | 58.94 | 57.24 | 58.52 | 77,784 |
| 29th Jul 2025 (Tue) | 59.03 | 59.27 | 57.88 | 58.84 | 52,931 |
| 28th Jul 2025 (Mon) | 58.69 | 60.01 | 58.57 | 58.97 | 97,044 |
| 25th Jul 2025 (Fri) | 57.96 | 57.96 | 56.71 | 56.86 | 69,446 |
| 24th Jul 2025 (Thu) | 57.27 | 59.48 | 56.45 | 57.90 | 136,890 |
| 23rd Jul 2025 (Wed) | 56.99 | 59.58 | 56.60 | 58.38 | 139,424 |
| 22nd Jul 2025 (Tue) | 53.575 | 56.71 | 53.575 | 55.73 | 118,083 |