| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 102.00 | 106.22 | 102.00 | 105.51 | 80,770 |
| 5th Feb 2026 (Thu) | 99.18 | 101.38 | 97.32 | 100.96 | 43,583 |
| 4th Feb 2026 (Wed) | 98.11 | 101.29 | 98.11 | 99.97 | 55,066 |
| 3rd Feb 2026 (Tue) | 92.45 | 96.10 | 92.20 | 95.99 | 29,252 |
| 2nd Feb 2026 (Mon) | 91.01 | 94.20 | 90.855 | 92.39 | 88,820 |
| 30th Jan 2026 (Fri) | 92.52 | 94.74 | 92.33 | 94.08 | 11,608 |
| 29th Jan 2026 (Thu) | 94.275 | 96.00 | 92.71 | 94.04 | 54,354 |
| 28th Jan 2026 (Wed) | 93.50 | 93.78 | 90.72 | 93.26 | 49,881 |
| 27th Jan 2026 (Tue) | 92.17 | 93.46 | 91.51 | 93.26 | 48,385 |
| 26th Jan 2026 (Mon) | 90.33 | 90.80 | 89.43 | 90.46 | 29,149 |
| 23rd Jan 2026 (Fri) | 91.00 | 93.00 | 89.13 | 89.93 | 124,308 |
| 22nd Jan 2026 (Thu) | 88.94 | 89.11 | 87.825 | 89.12 | 54,845 |
| 21st Jan 2026 (Wed) | 85.20 | 88.61 | 85.20 | 88.50 | 48,778 |
| 20th Jan 2026 (Tue) | 83.37 | 83.77 | 82.31 | 83.14 | 28,636 |
| 19th Jan 2026 (Mon) | 83.95 | 84.31 | 83.53 | 83.74 | 29,720 |
| 16th Jan 2026 (Fri) | 83.95 | 84.31 | 83.53 | 83.74 | 29,720 |
| 15th Jan 2026 (Thu) | 86.385 | 86.385 | 83.97 | 84.11 | 61,699 |
| 14th Jan 2026 (Wed) | 87.92 | 88.34 | 86.15 | 86.70 | 59,889 |
| 13th Jan 2026 (Tue) | 87.49 | 88.57 | 87.01 | 85.98 | 83,536 |
| 12th Jan 2026 (Mon) | 88.85 | 89.25 | 85.59 | 85.98 | 45,717 |
| 9th Jan 2026 (Fri) | 90.00 | 90.90 | 87.91 | 89.24 | 29,034 |
| 8th Jan 2026 (Thu) | 87.01 | 89.37 | 85.91 | 89.21 | 94,674 |
| 7th Jan 2026 (Wed) | 88.66 | 89.16 | 86.08 | 86.36 | 113,490 |
| 6th Jan 2026 (Tue) | 90.00 | 90.00 | 87.98 | 89.38 | 93,919 |
| 5th Jan 2026 (Mon) | 86.78 | 91.115 | 86.78 | 88.61 | 123,033 |
| 2nd Jan 2026 (Fri) | 78.32 | 81.42 | 77.96 | 80.89 | 26,817 |
| 1st Jan 2026 (Thu) | 79.07 | 79.30 | 78.22 | 78.26 | 16,202 |
| 31st Dec 2025 (Wed) | 79.07 | 79.30 | 78.22 | 78.26 | 16,202 |
| 30th Dec 2025 (Tue) | 79.25 | 79.43 | 78.51 | 79.13 | 24,073 |
| 29th Dec 2025 (Mon) | 78.18 | 78.56 | 77.44 | 78.07 | 38,157 |
| 26th Dec 2025 (Fri) | 77.58 | 78.24 | 77.45 | 77.66 | 18,247 |
| 25th Dec 2025 (Thu) | 79.00 | 79.41 | 78.07 | 78.10 | 27,038 |
| 24th Dec 2025 (Wed) | 79.00 | 79.41 | 78.07 | 78.10 | 27,038 |
| 23rd Dec 2025 (Tue) | 81.11 | 81.11 | 78.93 | 79.83 | 33,632 |
| 22nd Dec 2025 (Mon) | 80.04 | 81.17 | 80.00 | 80.47 | 30,439 |
| 19th Dec 2025 (Fri) | 76.975 | 79.00 | 76.975 | 78.83 | 67,297 |
| 18th Dec 2025 (Thu) | 77.45 | 77.45 | 76.20 | 77.00 | 118,796 |
| 17th Dec 2025 (Wed) | 77.60 | 77.82 | 75.41 | 77.405 | 93,547 |
| 16th Dec 2025 (Tue) | 78.14 | 78.14 | 75.39 | 76.23 | 59,388 |
| 15th Dec 2025 (Mon) | 80.38 | 80.38 | 78.61 | 78.99 | 67,681 |
| 12th Dec 2025 (Fri) | 81.48 | 81.48 | 79.54 | 80.34 | 49,856 |
| 11th Dec 2025 (Thu) | 80.13 | 81.94 | 80.07 | 81.21 | 30,093 |
| 10th Dec 2025 (Wed) | 79.95 | 81.425 | 79.25 | 81.31 | 52,319 |
| 9th Dec 2025 (Tue) | 77.79 | 80.21 | 77.45 | 80.10 | 51,692 |
| 8th Dec 2025 (Mon) | 75.50 | 77.25 | 75.45 | 77.15 | 28,580 |