| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 81.48 | 81.48 | 79.54 | 80.34 | 49,856 |
| 11th Dec 2025 (Thu) | 80.13 | 81.94 | 80.07 | 81.21 | 30,093 |
| 10th Dec 2025 (Wed) | 79.95 | 81.425 | 79.25 | 81.31 | 52,319 |
| 9th Dec 2025 (Tue) | 77.79 | 80.21 | 77.45 | 80.10 | 51,692 |
| 8th Dec 2025 (Mon) | 75.50 | 77.25 | 75.45 | 77.15 | 28,580 |
| 5th Dec 2025 (Fri) | 77.87 | 78.00 | 76.38 | 76.43 | 43,948 |
| 4th Dec 2025 (Thu) | 76.90 | 78.00 | 76.32 | 77.08 | 45,912 |
| 3rd Dec 2025 (Wed) | 75.13 | 77.31 | 75.13 | 76.96 | 35,147 |
| 2nd Dec 2025 (Tue) | 75.80 | 75.84 | 73.83 | 74.18 | 27,004 |
| 1st Dec 2025 (Mon) | 75.02 | 77.52 | 75.02 | 76.71 | 54,987 |
| 28th Nov 2025 (Fri) | 72.26 | 75.00 | 72.26 | 74.80 | 17,526 |
| 27th Nov 2025 (Thu) | 73.13 | 73.70 | 72.265 | 72.28 | 50,723 |
| 26th Nov 2025 (Wed) | 73.13 | 73.70 | 72.265 | 72.28 | 51,558 |
| 25th Nov 2025 (Tue) | 73.02 | 73.32 | 71.78 | 72.86 | 47,251 |
| 24th Nov 2025 (Mon) | 71.95 | 74.35 | 71.95 | 73.94 | 30,726 |
| 21st Nov 2025 (Fri) | 69.08 | 73.69 | 68.77 | 73.31 | 19,937 |
| 20th Nov 2025 (Thu) | 70.22 | 71.89 | 70.22 | 71.89 | 301 |
| 19th Nov 2025 (Wed) | 70.22 | 72.25 | 69.615 | 71.89 | 9,567 |
| 18th Nov 2025 (Tue) | 70.00 | 72.05 | 69.68 | 71.40 | 16,786 |
| 17th Nov 2025 (Mon) | 71.51 | 72.69 | 70.18 | 70.97 | 25,298 |
| 14th Nov 2025 (Fri) | 71.27 | 73.77 | 70.675 | 72.20 | 86,184 |
| 13th Nov 2025 (Thu) | 73.19 | 73.27 | 70.78 | 72.24 | 47,524 |
| 12th Nov 2025 (Wed) | 76.40 | 76.80 | 71.94 | 72.54 | 52,883 |
| 11th Nov 2025 (Tue) | 75.61 | 76.755 | 75.12 | 76.22 | 61,350 |
| 10th Nov 2025 (Mon) | 74.16 | 75.13 | 72.65 | 74.95 | 47,398 |
| 7th Nov 2025 (Fri) | 70.09 | 73.35 | 68.86 | 73.26 | 33,421 |
| 6th Nov 2025 (Thu) | 72.85 | 73.10 | 70.90 | 71.25 | 64,469 |
| 5th Nov 2025 (Wed) | 73.67 | 74.39 | 72.66 | 72.85 | 32,311 |
| 4th Nov 2025 (Tue) | 73.66 | 75.24 | 73.66 | 75.24 | 0 |
| 3rd Nov 2025 (Mon) | 73.66 | 75.51 | 72.78 | 75.24 | 38,806 |
| 31st Oct 2025 (Fri) | 72.03 | 74.25 | 71.93 | 73.69 | 59,878 |
| 30th Oct 2025 (Thu) | 73.355 | 74.00 | 72.51 | 72.55 | 23,391 |
| 29th Oct 2025 (Wed) | 70.84 | 73.79 | 70.84 | 73.18 | 44,884 |
| 28th Oct 2025 (Tue) | 70.42 | 70.62 | 69.14 | 70.49 | 59,103 |
| 27th Oct 2025 (Mon) | 72.50 | 72.50 | 69.68 | 70.54 | 45,733 |
| 24th Oct 2025 (Fri) | 71.53 | 72.26 | 70.36 | 70.40 | 55,182 |
| 23rd Oct 2025 (Thu) | 67.51 | 70.76 | 66.73 | 70.71 | 128,399 |
| 22nd Oct 2025 (Wed) | 66.29 | 69.87 | 65.27 | 67.15 | 74,831 |
| 21st Oct 2025 (Tue) | 65.27 | 67.33 | 64.81 | 66.72 | 68,684 |
| 20th Oct 2025 (Mon) | 63.53 | 65.24 | 63.53 | 64.92 | 33,372 |
| 17th Oct 2025 (Fri) | 62.49 | 62.80 | 61.78 | 62.29 | 50,967 |
| 16th Oct 2025 (Thu) | 63.31 | 63.62 | 62.12 | 63.05 | 41,264 |
| 15th Oct 2025 (Wed) | 64.19 | 65.09 | 62.00 | 63.03 | 59,321 |
| 14th Oct 2025 (Tue) | 62.10 | 63.77 | 62.10 | 63.33 | 24,259 |
| 13th Oct 2025 (Mon) | 62.00 | 63.14 | 61.20 | 62.99 | 56,744 |