| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 94.09 | 97.04 | 94.09 | 95.29 | 45,816 |
| 2nd Apr 2026 (Thu) | 94.09 | 97.04 | 94.09 | 95.29 | 45,816 |
| 1st Apr 2026 (Wed) | 93.18 | 95.26 | 92.82 | 94.18 | 55,391 |
| 31st Mar 2026 (Tue) | 92.59 | 96.35 | 92.21 | 94.58 | 38,088 |
| 30th Mar 2026 (Mon) | 96.40 | 96.40 | 92.54 | 92.62 | 31,889 |
| 27th Mar 2026 (Fri) | 96.31 | 97.64 | 95.58 | 95.89 | 52,833 |
| 26th Mar 2026 (Thu) | 96.62 | 97.03 | 94.74 | 95.94 | 61,276 |
| 25th Mar 2026 (Wed) | 93.20 | 97.165 | 93.10 | 97.03 | 166,361 |
| 24th Mar 2026 (Tue) | 91.79 | 94.82 | 91.79 | 93.22 | 48,796 |
| 23rd Mar 2026 (Mon) | 88.58 | 92.14 | 87.56 | 91.55 | 44,693 |
| 20th Mar 2026 (Fri) | 87.68 | 87.97 | 85.29 | 86.14 | 44,725 |
| 19th Mar 2026 (Thu) | 86.18 | 89.90 | 85.63 | 87.51 | 45,624 |
| 18th Mar 2026 (Wed) | 88.30 | 88.30 | 83.555 | 86.48 | 104,613 |
| 17th Mar 2026 (Tue) | 88.55 | 89.78 | 86.29 | 86.40 | 54,899 |
| 16th Mar 2026 (Mon) | 87.37 | 88.15 | 86.19 | 86.80 | 68,215 |
| 13th Mar 2026 (Fri) | 86.12 | 87.42 | 84.35 | 86.53 | 93,404 |
| 12th Mar 2026 (Thu) | 90.875 | 90.875 | 84.86 | 85.12 | 122,036 |
| 11th Mar 2026 (Wed) | 89.65 | 93.01 | 88.10 | 92.69 | 69,925 |
| 10th Mar 2026 (Tue) | 90.51 | 94.68 | 90.51 | 92.48 | 44,121 |
| 9th Mar 2026 (Mon) | 89.62 | 91.02 | 85.95 | 90.95 | 112,865 |
| 6th Mar 2026 (Fri) | 93.57 | 93.88 | 90.09 | 90.80 | 49,368 |
| 5th Mar 2026 (Thu) | 94.43 | 95.42 | 93.61 | 94.27 | 63,895 |
| 4th Mar 2026 (Wed) | 96.86 | 97.81 | 95.40 | 95.80 | 76,996 |
| 3rd Mar 2026 (Tue) | 101.91 | 101.91 | 97.045 | 97.83 | 39,146 |
| 2nd Mar 2026 (Mon) | 109.62 | 109.62 | 102.83 | 103.33 | 39,969 |
| 27th Feb 2026 (Fri) | 105.82 | 105.93 | 104.66 | 105.46 | 33,377 |
| 26th Feb 2026 (Thu) | 105.26 | 106.00 | 104.73 | 104.92 | 31,280 |
| 25th Feb 2026 (Wed) | 106.51 | 106.51 | 104.96 | 104.96 | 0 |
| 24th Feb 2026 (Tue) | 106.51 | 106.51 | 104.96 | 104.96 | 0 |
| 23rd Feb 2026 (Mon) | 106.51 | 106.66 | 104.09 | 104.96 | 53,698 |
| 20th Feb 2026 (Fri) | 104.02 | 105.15 | 102.65 | 104.44 | 50,897 |
| 19th Feb 2026 (Thu) | 105.37 | 107.02 | 104.82 | 105.54 | 69,431 |
| 18th Feb 2026 (Wed) | 103.69 | 105.20 | 103.66 | 104.85 | 51,273 |
| 17th Feb 2026 (Tue) | 102.235 | 102.27 | 99.86 | 102.23 | 52,904 |
| 16th Feb 2026 (Mon) | 101.39 | 103.05 | 100.39 | 101.42 | 48,843 |
| 13th Feb 2026 (Fri) | 101.39 | 103.05 | 100.39 | 101.42 | 48,843 |
| 12th Feb 2026 (Thu) | 103.77 | 104.23 | 99.53 | 100.70 | 25,743 |
| 11th Feb 2026 (Wed) | 104.80 | 105.50 | 101.16 | 103.62 | 58,041 |
| 10th Feb 2026 (Tue) | 103.53 | 103.71 | 101.27 | 101.84 | 33,947 |
| 9th Feb 2026 (Mon) | 104.745 | 105.51 | 103.66 | 104.25 | 62,007 |
| 6th Feb 2026 (Fri) | 102.00 | 106.22 | 102.00 | 105.51 | 80,770 |
| 5th Feb 2026 (Thu) | 99.18 | 101.38 | 97.32 | 100.96 | 43,583 |