| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.11 | 54.72 | 52.66 | 53.57 | 83,657 |
| 17th Jul 2025 (Thu) | 52.56 | 54.33 | 52.33 | 53.705 | 45,942 |
| 16th Jul 2025 (Wed) | 53.69 | 54.075 | 52.62 | 52.73 | 29,753 |
| 15th Jul 2025 (Tue) | 55.785 | 55.785 | 53.51 | 53.68 | 58,668 |
| 14th Jul 2025 (Mon) | 57.42 | 57.42 | 55.30 | 55.74 | 32,958 |
| 11th Jul 2025 (Fri) | 56.82 | 58.55 | 56.70 | 58.15 | 42,941 |
| 10th Jul 2025 (Thu) | 55.75 | 57.72 | 55.52 | 57.25 | 71,203 |
| 9th Jul 2025 (Wed) | 57.57 | 57.60 | 56.33 | 56.42 | 86,169 |
| 8th Jul 2025 (Tue) | 53.88 | 57.45 | 53.88 | 57.14 | 94,638 |
| 7th Jul 2025 (Mon) | 53.50 | 54.48 | 52.24 | 52.94 | 80,067 |
| 4th Jul 2025 (Fri) | 55.15 | 55.15 | 54.12 | 54.15 | 30,628 |
| 3rd Jul 2025 (Thu) | 55.15 | 55.15 | 54.12 | 54.15 | 30,628 |
| 2nd Jul 2025 (Wed) | 52.81 | 55.44 | 52.225 | 55.32 | 106,280 |
| 1st Jul 2025 (Tue) | 49.72 | 53.77 | 49.585 | 52.14 | 80,229 |
| 30th Jun 2025 (Mon) | 49.82 | 50.74 | 49.82 | 50.31 | 82,714 |
| 27th Jun 2025 (Fri) | 50.00 | 50.90 | 49.43 | 50.08 | 92,737 |
| 26th Jun 2025 (Thu) | 48.00 | 50.21 | 47.93 | 50.10 | 85,666 |
| 25th Jun 2025 (Wed) | 47.87 | 48.13 | 47.34 | 47.77 | 50,262 |
| 24th Jun 2025 (Tue) | 46.67 | 48.45 | 46.58 | 48.37 | 54,218 |
| 23rd Jun 2025 (Mon) | 51.04 | 51.18 | 47.04 | 47.06 | 85,659 |
| 20th Jun 2025 (Fri) | 51.17 | 51.76 | 50.76 | 51.04 | 36,322 |
| 19th Jun 2025 (Thu) | 51.49 | 52.03 | 51.06 | 51.18 | 58,729 |
| 18th Jun 2025 (Wed) | 51.49 | 52.03 | 51.06 | 51.18 | 58,729 |
| 17th Jun 2025 (Tue) | 51.88 | 53.09 | 51.72 | 51.75 | 49,966 |
| 16th Jun 2025 (Mon) | 52.925 | 52.925 | 51.31 | 51.86 | 56,110 |
| 13th Jun 2025 (Fri) | 53.38 | 54.00 | 52.06 | 53.025 | 89,192 |
| 12th Jun 2025 (Thu) | 50.85 | 52.49 | 50.85 | 52.47 | 52,139 |
| 11th Jun 2025 (Wed) | 51.42 | 52.67 | 50.575 | 52.26 | 159,154 |
| 10th Jun 2025 (Tue) | 49.99 | 52.21 | 49.65 | 51.40 | 127,394 |
| 9th Jun 2025 (Mon) | 49.095 | 50.10 | 48.53 | 49.27 | 54,520 |
| 6th Jun 2025 (Fri) | 48.00 | 48.87 | 48.00 | 48.37 | 60,096 |
| 5th Jun 2025 (Thu) | 46.92 | 47.31 | 46.37 | 46.83 | 62,256 |
| 4th Jun 2025 (Wed) | 46.48 | 47.82 | 45.99 | 46.61 | 73,814 |
| 3rd Jun 2025 (Tue) | 43.84 | 47.57 | 42.77 | 46.83 | 107,043 |
| 2nd Jun 2025 (Mon) | 45.15 | 45.40 | 43.28 | 43.85 | 149,528 |
| 30th May 2025 (Fri) | 44.54 | 44.55 | 43.55 | 43.60 | 75,417 |
| 29th May 2025 (Thu) | 45.99 | 46.05 | 45.175 | 45.65 | 30,128 |
| 28th May 2025 (Wed) | 45.85 | 45.85 | 45.13 | 45.20 | 129,185 |
| 27th May 2025 (Tue) | 44.87 | 46.18 | 44.21 | 45.67 | 110,017 |
| 26th May 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 24th May 2025 (Sat) | 45.43 | 45.90 | 45.09 | 45.50 | 67,582 |
| 23rd May 2025 (Fri) | 45.43 | 45.90 | 45.09 | 45.63 | 67,582 |
| 22nd May 2025 (Thu) | 45.06 | 46.16 | 44.79 | 46.02 | 70,372 |
| 21st May 2025 (Wed) | 47.22 | 47.25 | 45.43 | 45.71 | 71,859 |
| 20th May 2025 (Tue) | 47.59 | 47.62 | 46.99 | 47.07 | 32,648 |
| 19th May 2025 (Mon) | 47.21 | 47.75 | 47.065 | 47.34 | 47,599 |