| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 71.04 | 73.2694 | 71.04 | 73.2694 | 4 |
| 18th Sep 2025 (Thu) | 71.04 | 72.5052 | 71.04 | 72.5052 | 0 |
| 17th Sep 2025 (Wed) | 71.04 | 71.04 | 71.04 | 71.2037 | 102 |
| 16th Sep 2025 (Tue) | 70.56 | 70.56 | 70.56 | 70.7726 | 100 |
| 15th Sep 2025 (Mon) | 70.82 | 70.82 | 70.82 | 70.8373 | 105 |
| 12th Sep 2025 (Fri) | 70.08 | 70.3636 | 70.08 | 70.3636 | 0 |
| 11th Sep 2025 (Thu) | 70.08 | 70.60 | 70.08 | 70.6087 | 200 |
| 10th Sep 2025 (Wed) | 69.43 | 69.43 | 69.43 | 69.6416 | 101 |
| 9th Sep 2025 (Tue) | 68.37 | 69.2249 | 68.37 | 69.2249 | 0 |
| 8th Sep 2025 (Mon) | 68.37 | 68.37 | 68.37 | 69.0712 | 166 |
| 5th Sep 2025 (Fri) | 67.37 | 67.37 | 67.37 | 67.9262 | 100 |
| 4th Sep 2025 (Thu) | 66.07 | 66.07 | 66.07 | 66.9301 | 100 |
| 3rd Sep 2025 (Wed) | 67.06 | 67.06 | 66.5066 | 66.5066 | 0 |
| 2nd Sep 2025 (Tue) | 67.06 | 67.06 | 66.45 | 66.45 | 0 |
| 1st Sep 2025 (Mon) | 67.06 | 67.06 | 67.06 | 67.0246 | 100 |
| 29th Aug 2025 (Fri) | 67.06 | 67.06 | 67.06 | 67.0246 | 100 |
| 28th Aug 2025 (Thu) | 67.45 | 67.45 | 67.45 | 67.7372 | 100 |
| 27th Aug 2025 (Wed) | 66.67 | 66.76 | 66.67 | 66.8056 | 229 |
| 26th Aug 2025 (Tue) | 65.95 | 66.01 | 65.86 | 65.8509 | 1,637 |
| 25th Aug 2025 (Mon) | 66.27 | 66.27 | 66.27 | 66.1891 | 100 |
| 22nd Aug 2025 (Fri) | 66.49 | 66.49 | 66.4057 | 66.4057 | 0 |
| 21st Aug 2025 (Thu) | 66.49 | 66.49 | 64.7785 | 64.7785 | 0 |
| 20th Aug 2025 (Wed) | 66.49 | 66.49 | 65.0834 | 65.0834 | 0 |
| 19th Aug 2025 (Tue) | 66.49 | 66.49 | 65.5085 | 65.5085 | 1 |
| 18th Aug 2025 (Mon) | 66.49 | 66.49 | 66.49 | 66.7324 | 100 |
| 15th Aug 2025 (Fri) | 66.60 | 66.6376 | 66.60 | 66.6376 | 0 |
| 14th Aug 2025 (Thu) | 66.60 | 66.60 | 66.3415 | 66.3415 | 0 |
| 13th Aug 2025 (Wed) | 66.60 | 66.60 | 66.60 | 66.9936 | 200 |
| 12th Aug 2025 (Tue) | 65.87 | 65.9987 | 65.87 | 65.9987 | 0 |
| 11th Aug 2025 (Mon) | 65.87 | 65.87 | 65.87 | 64.9028 | 100 |
| 8th Aug 2025 (Fri) | 66.86 | 66.86 | 65.6541 | 65.6541 | 0 |
| 7th Aug 2025 (Thu) | 66.86 | 66.86 | 66.86 | 65.6004 | 2 |
| 6th Aug 2025 (Wed) | 69.35 | 69.35 | 67.4499 | 67.4499 | 18 |
| 5th Aug 2025 (Tue) | 69.35 | 69.35 | 66.4629 | 66.4629 | 0 |
| 4th Aug 2025 (Mon) | 69.35 | 69.35 | 66.7266 | 66.7266 | 0 |
| 1st Aug 2025 (Fri) | 69.35 | 69.35 | 65.6969 | 65.6969 | 0 |
| 31st Jul 2025 (Thu) | 69.35 | 69.35 | 67.597 | 67.597 | 0 |
| 30th Jul 2025 (Wed) | 69.35 | 69.35 | 68.618 | 68.618 | 58 |
| 29th Jul 2025 (Tue) | 69.35 | 69.35 | 68.8278 | 68.8278 | 0 |
| 28th Jul 2025 (Mon) | 69.35 | 69.35 | 69.35 | 69.2871 | 120 |
| 25th Jul 2025 (Fri) | 69.23 | 69.302 | 69.23 | 69.302 | 0 |
| 24th Jul 2025 (Thu) | 69.23 | 69.23 | 69.23 | 69.317 | 101 |
| 23rd Jul 2025 (Wed) | 69.04 | 69.56 | 69.04 | 69.5579 | 500 |
| 22nd Jul 2025 (Tue) | 67.18 | 68.5808 | 67.18 | 68.5808 | 0 |