Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Work F (WFH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 72.69 73.48 72.69 73.48 0
11th Dec 2025 (Thu) 72.69 73.48 72.69 73.48 0
10th Dec 2025 (Wed) 72.69 73.48 72.69 73.48 0
9th Dec 2025 (Tue) 72.69 73.48 72.69 73.48 0
8th Dec 2025 (Mon) 72.69 73.48 72.69 73.48 0
5th Dec 2025 (Fri) 72.69 73.48 72.69 73.48 0
4th Dec 2025 (Thu) 72.69 73.48 72.69 73.48 0
3rd Dec 2025 (Wed) 72.69 73.48 72.69 73.48 0
2nd Dec 2025 (Tue) 72.69 73.48 72.69 73.48 0
1st Dec 2025 (Mon) 72.69 73.48 72.69 73.48 0
28th Nov 2025 (Fri) 72.69 73.48 72.69 73.48 0
27th Nov 2025 (Thu) 72.69 73.48 72.69 73.48 0
26th Nov 2025 (Wed) 72.69 73.48 72.69 73.48 0
25th Nov 2025 (Tue) 72.69 73.48 72.69 73.48 0
24th Nov 2025 (Mon) 72.69 73.48 72.69 73.48 0
21st Nov 2025 (Fri) 72.69 73.48 72.69 73.48 0
20th Nov 2025 (Thu) 72.69 73.48 72.69 73.48 0
19th Nov 2025 (Wed) 72.69 73.48 72.69 73.48 0
18th Nov 2025 (Tue) 72.69 73.48 72.69 73.48 0
17th Nov 2025 (Mon) 72.69 73.48 72.69 73.48 0
14th Nov 2025 (Fri) 72.69 73.48 72.69 73.48 0
13th Nov 2025 (Thu) 72.69 73.48 72.69 73.48 0
12th Nov 2025 (Wed) 72.69 73.48 72.69 73.48 0
11th Nov 2025 (Tue) 72.69 73.48 72.69 73.48 0
10th Nov 2025 (Mon) 72.69 73.48 72.69 73.48 0
7th Nov 2025 (Fri) 72.69 73.48 72.69 73.48 0
6th Nov 2025 (Thu) 72.69 73.48 72.69 73.48 0
5th Nov 2025 (Wed) 72.69 73.48 72.69 73.48 0
4th Nov 2025 (Tue) 72.69 73.48 72.69 73.48 0
3rd Nov 2025 (Mon) 72.69 73.48 72.69 73.48 0
31st Oct 2025 (Fri) 72.69 73.48 72.69 73.48 0
30th Oct 2025 (Thu) 72.69 73.48 72.69 73.48 0
29th Oct 2025 (Wed) 72.69 73.48 72.69 73.48 0
28th Oct 2025 (Tue) 72.69 73.48 72.69 73.48 0
24th Oct 2025 (Fri) 72.69 73.48 72.69 73.48 0
23rd Oct 2025 (Thu) 72.69 73.48 72.69 73.48 125
22nd Oct 2025 (Wed) 72.69 72.69 72.6716 72.6716 0
21st Oct 2025 (Tue) 72.69 73.66 72.69 73.66 11
20th Oct 2025 (Mon) 72.69 73.43 72.69 73.43 5
17th Oct 2025 (Fri) 72.69 72.81 72.69 72.81 0
16th Oct 2025 (Thu) 72.69 72.69 72.69 72.5479 0
15th Oct 2025 (Wed) 72.505 74.3898 72.505 74.3898 2
14th Oct 2025 (Tue) 72.505 74.90 72.505 74.06 1,130
13th Oct 2025 (Mon) 72.955 73.01 72.955 73.25 1,249
FTSE 100 Latest
Value9,649.03
Change-54.13