| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 67.18 | 68.9599 | 67.18 | 68.9599 | 0 |
| 17th Jul 2025 (Thu) | 67.18 | 68.444 | 67.18 | 68.444 | 0 |
| 16th Jul 2025 (Wed) | 67.18 | 67.18 | 67.18 | 67.6888 | 100 |
| 15th Jul 2025 (Tue) | 67.65 | 67.65 | 67.65 | 67.3754 | 100 |
| 14th Jul 2025 (Mon) | 69.76 | 69.76 | 67.3035 | 67.3035 | 0 |
| 11th Jul 2025 (Fri) | 69.76 | 69.76 | 66.9912 | 66.9912 | 29 |
| 10th Jul 2025 (Thu) | 69.76 | 69.76 | 68.3538 | 68.3538 | 0 |
| 9th Jul 2025 (Wed) | 69.76 | 69.76 | 69.76 | 70.2605 | 114 |
| 8th Jul 2025 (Tue) | 69.42 | 69.9872 | 69.42 | 69.9872 | 0 |
| 7th Jul 2025 (Mon) | 69.42 | 69.42 | 69.42 | 69.0849 | 100 |
| 4th Jul 2025 (Fri) | 67.93 | 69.4888 | 67.93 | 69.4888 | 0 |
| 3rd Jul 2025 (Thu) | 67.93 | 69.4888 | 67.93 | 69.4888 | 0 |
| 2nd Jul 2025 (Wed) | 67.93 | 68.5102 | 67.93 | 68.5102 | 0 |
| 1st Jul 2025 (Tue) | 67.93 | 68.2605 | 67.93 | 68.2605 | 0 |
| 30th Jun 2025 (Mon) | 67.93 | 69.1678 | 67.93 | 69.1678 | 101 |
| 27th Jun 2025 (Fri) | 67.93 | 68.2657 | 67.93 | 68.2657 | 75 |
| 26th Jun 2025 (Thu) | 67.93 | 67.93 | 67.93 | 68.6306 | 109 |
| 25th Jun 2025 (Wed) | 67.75 | 67.75 | 67.75 | 67.52 | 100 |
| 24th Jun 2025 (Tue) | 66.27 | 67.5538 | 66.27 | 67.5538 | 11 |
| 23rd Jun 2025 (Mon) | 66.27 | 66.60 | 66.07 | 66.6244 | 300 |
| 20th Jun 2025 (Fri) | 67.11 | 67.11 | 66.1599 | 66.1599 | 0 |
| 19th Jun 2025 (Thu) | 67.11 | 67.11 | 67.11 | 66.7191 | 100 |
| 18th Jun 2025 (Wed) | 67.11 | 67.11 | 67.11 | 66.7191 | 100 |
| 17th Jun 2025 (Tue) | 67.25 | 67.25 | 67.25 | 66.8658 | 0 |
| 16th Jun 2025 (Mon) | 67.54 | 67.54 | 67.1305 | 67.1305 | 100 |
| 13th Jun 2025 (Fri) | 67.54 | 67.54 | 65.9401 | 65.9401 | 0 |
| 12th Jun 2025 (Thu) | 67.54 | 67.54 | 67.1885 | 67.1885 | 0 |
| 11th Jun 2025 (Wed) | 67.54 | 67.54 | 67.3863 | 67.3863 | 0 |
| 10th Jun 2025 (Tue) | 67.54 | 67.54 | 67.3529 | 67.3529 | 0 |
| 9th Jun 2025 (Mon) | 67.54 | 67.54 | 67.54 | 67.3299 | 103 |
| 6th Jun 2025 (Fri) | 66.90 | 66.90 | 66.90 | 66.9158 | 104 |
| 5th Jun 2025 (Thu) | 66.68 | 66.68 | 66.10 | 66.3176 | 215 |
| 4th Jun 2025 (Wed) | 65.78 | 66.3305 | 65.78 | 66.3305 | 0 |
| 3rd Jun 2025 (Tue) | 65.78 | 66.03 | 65.78 | 66.10 | 200 |
| 2nd Jun 2025 (Mon) | 64.80 | 64.85 | 64.80 | 65.1781 | 204 |
| 30th May 2025 (Fri) | 65.29 | 65.29 | 64.8128 | 64.8128 | 0 |
| 29th May 2025 (Thu) | 65.29 | 65.29 | 64.6295 | 64.6295 | 0 |
| 28th May 2025 (Wed) | 65.29 | 65.29 | 65.29 | 65.29 | 102 |
| 27th May 2025 (Tue) | 65.25 | 65.25 | 65.25 | 65.25 | 100 |
| 26th May 2025 (Mon) | 63.5864 | 63.5864 | 63.5864 | 63.5864 | 0 |
| 24th May 2025 (Sat) | 63.79 | 63.79 | 63.79 | 63.5864 | 200 |
| 23rd May 2025 (Fri) | 63.79 | 63.79 | 63.79 | 63.79 | 200 |
| 22nd May 2025 (Thu) | 63.8854 | 63.8854 | 63.8854 | 63.8854 | 0 |
| 21st May 2025 (Wed) | 65.0755 | 65.0755 | 65.0755 | 65.0755 | 0 |
| 20th May 2025 (Tue) | 64.9377 | 64.9377 | 64.9377 | 64.9377 | 100 |
| 19th May 2025 (Mon) | 64.62 | 64.62 | 64.62 | 64.62 | 100 |