Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Work F (WFH.US) Share Price

Price $73.48 on 28-09-2026 at 07:15:15
Change $0.00 0%
Buy $74.50
Sell $72.33
Last Trade: -
Day's Volume: 0
Last Close: $73.48
Open: $72.69
ISIN: US25460G7732
Day's Range $0.00 - $0.00
52wk Range: $63.69 - $76.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Work F (WFH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Work F trades

Direxion Work F (WFH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 72.69 73.48 72.69 73.48 0
25th Sep 2026 (Fri) 72.69 73.48 72.69 73.48 0
24th Sep 2026 (Thu) 72.69 73.48 72.69 73.48 0
23rd Sep 2026 (Wed) 72.69 73.48 72.69 73.48 0
22nd Sep 2026 (Tue) 72.69 73.48 72.69 73.48 0
21st Sep 2026 (Mon) 72.69 73.48 72.69 73.48 0
18th Sep 2026 (Fri) 72.69 73.48 72.69 73.48 0
17th Sep 2026 (Thu) 72.69 73.48 72.69 73.48 0
16th Sep 2026 (Wed) 72.69 73.48 72.69 73.48 0
15th Sep 2026 (Tue) 72.69 73.48 72.69 73.48 0
14th Sep 2026 (Mon) 72.69 73.48 72.69 73.48 0
11th Sep 2026 (Fri) 72.69 73.48 72.69 73.48 0
10th Sep 2026 (Thu) 72.69 73.48 72.69 73.48 0
9th Sep 2026 (Wed) 72.69 73.48 72.69 73.48 0
8th Sep 2026 (Tue) 72.69 73.48 72.69 73.48 0
7th Sep 2026 (Mon) 72.69 73.48 72.69 73.48 0
4th Sep 2026 (Fri) 72.69 73.48 72.69 73.48 0
3rd Sep 2026 (Thu) 72.69 73.48 72.69 73.48 0
2nd Sep 2026 (Wed) 72.69 73.48 72.69 73.48 0
1st Sep 2026 (Tue) 72.69 73.48 72.69 73.48 0
31st Aug 2026 (Mon) 72.69 73.48 72.69 73.48 0
See more Direxion Work F price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered