Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Work F (WFH.US) Share Price

Price $73.15 on 19-09-2025 at 21:20:02
Change $0.64 0.88%
Buy $75.57
Sell $50.00
Last Trade: -
Day's Volume: 4
Last Close: $73.2694
Open: $71.04
ISIN: US25460G7732
Day's Range $0.00 - $0.00
52wk Range: $63.69 - $73.15
Market Capitalisation: $N/A
VWAP: $73.15
Shares in Issue: N/A

Direxion Work F (WFH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Work F trades

Direxion Work F (WFH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 71.04 73.2694 71.04 73.2694 4
18th Sep 2025 (Thu) 71.04 72.5052 71.04 72.5052 0
17th Sep 2025 (Wed) 71.04 71.04 71.04 71.2037 102
16th Sep 2025 (Tue) 70.56 70.56 70.56 70.7726 100
15th Sep 2025 (Mon) 70.82 70.82 70.82 70.8373 105
12th Sep 2025 (Fri) 70.08 70.3636 70.08 70.3636 0
11th Sep 2025 (Thu) 70.08 70.60 70.08 70.6087 200
10th Sep 2025 (Wed) 69.43 69.43 69.43 69.6416 101
9th Sep 2025 (Tue) 68.37 69.2249 68.37 69.2249 0
8th Sep 2025 (Mon) 68.37 68.37 68.37 69.0712 166
5th Sep 2025 (Fri) 67.37 67.37 67.37 67.9262 100
4th Sep 2025 (Thu) 66.07 66.07 66.07 66.9301 100
3rd Sep 2025 (Wed) 67.06 67.06 66.5066 66.5066 0
2nd Sep 2025 (Tue) 67.06 67.06 66.45 66.45 0
1st Sep 2025 (Mon) 67.06 67.06 67.06 67.0246 100
29th Aug 2025 (Fri) 67.06 67.06 67.06 67.0246 100
28th Aug 2025 (Thu) 67.45 67.45 67.45 67.7372 100
27th Aug 2025 (Wed) 66.67 66.76 66.67 66.8056 229
26th Aug 2025 (Tue) 65.95 66.01 65.86 65.8509 1,637
25th Aug 2025 (Mon) 66.27 66.27 66.27 66.1891 100
22nd Aug 2025 (Fri) 66.49 66.49 66.4057 66.4057 0
See more Direxion Work F price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered