Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Work F (WFH.US) Share Price

Price $68.444 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $69.06
Sell $68.87
Buy / Sell WFH Shares
Last Trade: -
Day's Volume: 0
Last Close: $68.9599
Open: $67.18
ISIN: US25460G7732
Day's Range $0.00 - $0.00
52wk Range: $63.69 - $70.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Work F (WFH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Work F trades

Direxion Work F (WFH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 67.18 68.9599 67.18 68.9599 0
17th Jul 2025 (Thu) 67.18 68.444 67.18 68.444 0
16th Jul 2025 (Wed) 67.18 67.18 67.18 67.6888 100
15th Jul 2025 (Tue) 67.65 67.65 67.65 67.3754 100
14th Jul 2025 (Mon) 69.76 69.76 67.3035 67.3035 0
11th Jul 2025 (Fri) 69.76 69.76 66.9912 66.9912 29
10th Jul 2025 (Thu) 69.76 69.76 68.3538 68.3538 0
9th Jul 2025 (Wed) 69.76 69.76 69.76 70.2605 114
8th Jul 2025 (Tue) 69.42 69.9872 69.42 69.9872 0
7th Jul 2025 (Mon) 69.42 69.42 69.42 69.0849 100
4th Jul 2025 (Fri) 67.93 69.4888 67.93 69.4888 0
3rd Jul 2025 (Thu) 67.93 69.4888 67.93 69.4888 0
2nd Jul 2025 (Wed) 67.93 68.5102 67.93 68.5102 0
1st Jul 2025 (Tue) 67.93 68.2605 67.93 68.2605 0
30th Jun 2025 (Mon) 67.93 69.1678 67.93 69.1678 101
27th Jun 2025 (Fri) 67.93 68.2657 67.93 68.2657 75
26th Jun 2025 (Thu) 67.93 67.93 67.93 68.6306 109
25th Jun 2025 (Wed) 67.75 67.75 67.75 67.52 100
24th Jun 2025 (Tue) 66.27 67.5538 66.27 67.5538 11
23rd Jun 2025 (Mon) 66.27 66.60 66.07 66.6244 300
20th Jun 2025 (Fri) 67.11 67.11 66.1599 66.1599 0
19th Jun 2025 (Thu) 67.11 67.11 67.11 66.7191 100
See more Direxion Work F price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered