| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 60.50 | 60.50 | 59.37 | 60.09 | 12,278 |
| 12th Dec 2025 (Fri) | 62.24 | 62.30 | 59.88 | 60.09 | 10,465 |
| 11th Dec 2025 (Thu) | 61.52 | 62.52 | 61.52 | 61.72 | 11,989 |
| 10th Dec 2025 (Wed) | 60.33 | 62.22 | 60.24 | 62.00 | 19,094 |
| 9th Dec 2025 (Tue) | 60.15 | 60.36 | 59.43 | 59.52 | 22,494 |
| 8th Dec 2025 (Mon) | 62.01 | 62.01 | 60.96 | 61.45 | 14,854 |
| 5th Dec 2025 (Fri) | 62.49 | 62.79 | 62.15 | 62.34 | 6,426 |
| 4th Dec 2025 (Thu) | 62.40 | 62.82 | 61.80 | 61.98 | 15,924 |
| 3rd Dec 2025 (Wed) | 61.82 | 62.44 | 61.61 | 62.03 | 8,471 |
| 2nd Dec 2025 (Tue) | 60.70 | 61.53 | 60.34 | 60.97 | 16,174 |
| 1st Dec 2025 (Mon) | 61.03 | 62.02 | 60.81 | 61.04 | 23,436 |
| 28th Nov 2025 (Fri) | 61.355 | 61.70 | 61.15 | 61.50 | 7,173 |
| 27th Nov 2025 (Thu) | 60.95 | 61.37 | 60.47 | 61.14 | 13,408 |
| 26th Nov 2025 (Wed) | 60.95 | 61.37 | 60.47 | 61.14 | 12,154 |
| 25th Nov 2025 (Tue) | 59.27 | 60.815 | 59.27 | 60.72 | 22,810 |
| 24th Nov 2025 (Mon) | 59.15 | 59.575 | 58.54 | 58.61 | 22,284 |
| 21st Nov 2025 (Fri) | 58.34 | 60.10 | 58.34 | 59.72 | 8,936 |
| 20th Nov 2025 (Thu) | 58.36 | 59.04 | 58.36 | 59.04 | 0 |
| 19th Nov 2025 (Wed) | 58.36 | 59.13 | 58.22 | 59.04 | 8,365 |
| 18th Nov 2025 (Tue) | 58.98 | 59.25 | 58.17 | 58.25 | 4,827 |
| 17th Nov 2025 (Mon) | 58.97 | 59.54 | 58.60 | 59.08 | 13,442 |
| 14th Nov 2025 (Fri) | 60.04 | 60.84 | 59.97 | 60.28 | 12,490 |
| 13th Nov 2025 (Thu) | 60.36 | 60.77 | 59.48 | 59.80 | 8,083 |
| 12th Nov 2025 (Wed) | 59.29 | 60.00 | 58.445 | 59.90 | 12,906 |
| 11th Nov 2025 (Tue) | 58.66 | 59.36 | 58.61 | 58.82 | 9,320 |
| 10th Nov 2025 (Mon) | 58.75 | 58.75 | 57.67 | 58.01 | 8,692 |
| 7th Nov 2025 (Fri) | 58.81 | 59.20 | 58.34 | 59.00 | 13,327 |
| 6th Nov 2025 (Thu) | 57.59 | 59.13 | 57.49 | 59.13 | 15,199 |
| 5th Nov 2025 (Wed) | 59.26 | 59.26 | 57.81 | 57.91 | 8,669 |
| 4th Nov 2025 (Tue) | 60.00 | 60.12 | 60.00 | 60.12 | 0 |
| 3rd Nov 2025 (Mon) | 60.00 | 60.62 | 59.46 | 60.12 | 12,131 |
| 31st Oct 2025 (Fri) | 60.80 | 61.70 | 60.69 | 61.00 | 11,894 |
| 30th Oct 2025 (Thu) | 61.99 | 62.80 | 61.68 | 61.65 | 9,076 |
| 29th Oct 2025 (Wed) | 64.77 | 64.77 | 61.80 | 62.07 | 17,119 |
| 28th Oct 2025 (Tue) | 65.76 | 66.25 | 65.04 | 65.22 | 13,646 |
| 27th Oct 2025 (Mon) | 65.46 | 66.59 | 65.38 | 66.45 | 24,664 |
| 24th Oct 2025 (Fri) | 65.99 | 66.87 | 65.52 | 65.68 | 13,562 |
| 23rd Oct 2025 (Thu) | 65.41 | 66.175 | 63.98 | 65.75 | 19,062 |
| 22nd Oct 2025 (Wed) | 66.28 | 67.45 | 66.28 | 66.93 | 22,254 |
| 21st Oct 2025 (Tue) | 66.27 | 67.09 | 66.27 | 66.94 | 18,335 |
| 20th Oct 2025 (Mon) | 67.34 | 67.42 | 65.52 | 65.71 | 24,515 |
| 17th Oct 2025 (Fri) | 66.85 | 67.31 | 66.06 | 66.86 | 31,061 |
| 16th Oct 2025 (Thu) | 68.485 | 68.81 | 66.43 | 67.14 | 12,050 |
| 15th Oct 2025 (Wed) | 68.95 | 69.15 | 68.16 | 68.66 | 9,378 |