| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 72.50 | 72.685 | 71.85 | 71.98 | 15,328 |
| 18th Sep 2025 (Thu) | 72.765 | 73.41 | 72.765 | 73.13 | 6,557 |
| 17th Sep 2025 (Wed) | 74.64 | 75.60 | 72.73 | 72.77 | 12,836 |
| 16th Sep 2025 (Tue) | 75.55 | 75.55 | 74.22 | 74.46 | 14,558 |
| 15th Sep 2025 (Mon) | 75.75 | 75.79 | 75.10 | 75.42 | 3,471 |
| 12th Sep 2025 (Fri) | 76.36 | 76.36 | 75.48 | 75.52 | 8,031 |
| 11th Sep 2025 (Thu) | 75.07 | 76.70 | 75.07 | 76.73 | 11,545 |
| 10th Sep 2025 (Wed) | 73.83 | 74.20 | 73.63 | 74.08 | 7,782 |
| 9th Sep 2025 (Tue) | 75.54 | 75.60 | 73.83 | 74.16 | 17,718 |
| 8th Sep 2025 (Mon) | 74.57 | 76.33 | 74.57 | 76.24 | 15,399 |
| 5th Sep 2025 (Fri) | 73.40 | 75.43 | 73.40 | 75.05 | 19,063 |
| 4th Sep 2025 (Thu) | 71.74 | 72.635 | 71.70 | 72.65 | 5,773 |
| 3rd Sep 2025 (Wed) | 70.99 | 71.77 | 70.84 | 71.39 | 11,569 |
| 2nd Sep 2025 (Tue) | 71.23 | 71.54 | 70.79 | 71.13 | 12,754 |
| 1st Sep 2025 (Mon) | 73.13 | 73.13 | 72.17 | 72.91 | 11,439 |
| 29th Aug 2025 (Fri) | 73.13 | 73.13 | 72.17 | 72.91 | 11,439 |
| 28th Aug 2025 (Thu) | 72.37 | 72.88 | 71.71 | 72.81 | 13,536 |
| 27th Aug 2025 (Wed) | 75.14 | 75.53 | 72.20 | 72.31 | 23,655 |
| 26th Aug 2025 (Tue) | 74.06 | 75.82 | 72.53 | 74.93 | 27,261 |
| 25th Aug 2025 (Mon) | 75.88 | 75.88 | 74.95 | 75.05 | 8,683 |
| 22nd Aug 2025 (Fri) | 72.77 | 75.955 | 72.595 | 75.95 | 17,096 |
| 21st Aug 2025 (Thu) | 71.62 | 72.69 | 71.28 | 72.46 | 16,027 |
| 20th Aug 2025 (Wed) | 73.595 | 73.595 | 71.91 | 71.95 | 13,487 |
| 19th Aug 2025 (Tue) | 73.92 | 74.07 | 73.40 | 73.92 | 7,323 |
| 18th Aug 2025 (Mon) | 74.00 | 74.02 | 72.93 | 73.55 | 8,464 |
| 15th Aug 2025 (Fri) | 74.87 | 74.95 | 74.14 | 74.44 | 10,980 |
| 14th Aug 2025 (Thu) | 74.99 | 75.00 | 73.73 | 74.90 | 10,477 |
| 13th Aug 2025 (Wed) | 72.365 | 76.08 | 72.365 | 76.05 | 19,845 |
| 12th Aug 2025 (Tue) | 71.13 | 72.29 | 71.10 | 72.28 | 11,765 |
| 11th Aug 2025 (Mon) | 71.20 | 71.28 | 70.43 | 70.92 | 20,936 |
| 8th Aug 2025 (Fri) | 71.81 | 72.92 | 71.36 | 71.54 | 16,481 |
| 7th Aug 2025 (Thu) | 72.88 | 72.88 | 71.87 | 71.99 | 11,236 |
| 6th Aug 2025 (Wed) | 71.925 | 72.08 | 71.25 | 72.03 | 6,454 |
| 5th Aug 2025 (Tue) | 70.29 | 72.07 | 70.04 | 71.74 | 21,676 |
| 4th Aug 2025 (Mon) | 69.86 | 70.72 | 69.86 | 70.11 | 6,815 |
| 1st Aug 2025 (Fri) | 68.97 | 70.20 | 68.97 | 69.80 | 13,972 |
| 31st Jul 2025 (Thu) | 69.15 | 69.78 | 68.94 | 69.31 | 11,338 |
| 30th Jul 2025 (Wed) | 71.07 | 71.19 | 69.24 | 69.56 | 15,195 |
| 29th Jul 2025 (Tue) | 70.77 | 71.48 | 70.00 | 71.39 | 19,936 |
| 28th Jul 2025 (Mon) | 71.18 | 71.49 | 70.40 | 70.55 | 14,708 |
| 25th Jul 2025 (Fri) | 70.59 | 72.17 | 70.59 | 72.17 | 18,985 |
| 24th Jul 2025 (Thu) | 73.29 | 73.30 | 70.93 | 70.95 | 27,490 |
| 23rd Jul 2025 (Wed) | 75.24 | 76.25 | 75.20 | 75.44 | 19,986 |
| 22nd Jul 2025 (Tue) | 73.295 | 75.03 | 73.295 | 75.02 | 19,493 |