| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.65 | 65.65 | 63.96 | 65.15 | 11,925 |
| 2nd Apr 2026 (Thu) | 64.65 | 65.65 | 63.96 | 65.15 | 11,925 |
| 1st Apr 2026 (Wed) | 65.19 | 65.81 | 65.055 | 65.40 | 22,780 |
| 31st Mar 2026 (Tue) | 65.28 | 66.20 | 64.62 | 65.29 | 10,776 |
| 30th Mar 2026 (Mon) | 64.84 | 65.05 | 63.845 | 64.16 | 10,798 |
| 27th Mar 2026 (Fri) | 63.09 | 63.92 | 63.01 | 63.83 | 15,235 |
| 26th Mar 2026 (Thu) | 64.41 | 65.22 | 63.11 | 63.48 | 4,898 |
| 25th Mar 2026 (Wed) | 63.96 | 64.02 | 63.00 | 64.05 | 7,451 |
| 24th Mar 2026 (Tue) | 62.15 | 64.01 | 62.08 | 63.15 | 10,651 |
| 23rd Mar 2026 (Mon) | 61.02 | 63.15 | 61.02 | 62.37 | 4,315 |
| 20th Mar 2026 (Fri) | 60.57 | 60.57 | 59.16 | 59.96 | 13,299 |
| 19th Mar 2026 (Thu) | 62.60 | 62.60 | 60.46 | 60.55 | 15,590 |
| 18th Mar 2026 (Wed) | 66.10 | 66.11 | 63.15 | 63.19 | 14,747 |
| 17th Mar 2026 (Tue) | 66.42 | 66.90 | 65.88 | 65.97 | 6,558 |
| 16th Mar 2026 (Mon) | 65.49 | 65.96 | 65.34 | 65.56 | 13,880 |
| 13th Mar 2026 (Fri) | 63.96 | 64.61 | 63.52 | 64.51 | 9,142 |
| 12th Mar 2026 (Thu) | 64.05 | 64.16 | 63.09 | 63.43 | 8,171 |
| 11th Mar 2026 (Wed) | 64.31 | 65.20 | 64.31 | 64.48 | 9,626 |
| 10th Mar 2026 (Tue) | 63.96 | 65.36 | 63.96 | 64.44 | 7,129 |
| 9th Mar 2026 (Mon) | 63.99 | 65.23 | 63.34 | 64.87 | 5,061 |
| 6th Mar 2026 (Fri) | 64.06 | 65.37 | 63.60 | 65.17 | 14,948 |
| 5th Mar 2026 (Thu) | 64.82 | 65.80 | 64.64 | 65.67 | 4,300 |
| 4th Mar 2026 (Wed) | 65.10 | 65.68 | 64.84 | 65.55 | 6,363 |
| 3rd Mar 2026 (Tue) | 64.53 | 65.71 | 63.00 | 65.37 | 7,730 |
| 2nd Mar 2026 (Mon) | 64.61 | 66.49 | 64.40 | 66.30 | 9,760 |
| 27th Feb 2026 (Fri) | 64.08 | 66.63 | 64.08 | 66.48 | 9,659 |
| 26th Feb 2026 (Thu) | 64.12 | 65.20 | 64.00 | 65.24 | 5,850 |
| 25th Feb 2026 (Wed) | 66.87 | 66.87 | 64.92 | 64.92 | 0 |
| 24th Feb 2026 (Tue) | 66.87 | 66.87 | 65.93 | 65.93 | 0 |
| 23rd Feb 2026 (Mon) | 66.87 | 66.87 | 65.17 | 65.75 | 18,087 |
| 20th Feb 2026 (Fri) | 71.28 | 71.28 | 67.07 | 67.30 | 36,494 |
| 19th Feb 2026 (Thu) | 71.42 | 71.795 | 70.65 | 71.73 | 9,577 |
| 18th Feb 2026 (Wed) | 72.46 | 73.11 | 71.55 | 71.74 | 19,066 |
| 17th Feb 2026 (Tue) | 72.25 | 72.69 | 71.46 | 72.46 | 14,755 |
| 16th Feb 2026 (Mon) | 73.17 | 73.96 | 72.27 | 73.58 | 22,819 |
| 13th Feb 2026 (Fri) | 73.17 | 73.96 | 72.27 | 73.58 | 22,819 |
| 12th Feb 2026 (Thu) | 75.04 | 75.56 | 71.45 | 73.37 | 16,949 |
| 11th Feb 2026 (Wed) | 75.575 | 76.01 | 74.42 | 74.70 | 22,394 |
| 10th Feb 2026 (Tue) | 75.91 | 76.52 | 75.49 | 75.66 | 13,737 |
| 9th Feb 2026 (Mon) | 73.68 | 75.05 | 73.025 | 74.99 | 9,883 |
| 6th Feb 2026 (Fri) | 73.79 | 74.35 | 73.08 | 73.37 | 15,069 |