| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.79 | 74.35 | 73.08 | 73.37 | 15,069 |
| 5th Feb 2026 (Thu) | 75.95 | 75.95 | 72.93 | 73.36 | 16,475 |
| 4th Feb 2026 (Wed) | 73.31 | 76.92 | 73.31 | 76.69 | 14,793 |
| 3rd Feb 2026 (Tue) | 68.69 | 72.10 | 68.69 | 71.84 | 14,115 |
| 2nd Feb 2026 (Mon) | 69.22 | 69.22 | 68.49 | 68.75 | 5,233 |
| 30th Jan 2026 (Fri) | 68.93 | 68.93 | 67.80 | 68.36 | 7,028 |
| 29th Jan 2026 (Thu) | 70.92 | 70.92 | 68.68 | 69.64 | 8,427 |
| 28th Jan 2026 (Wed) | 69.75 | 70.405 | 69.01 | 70.26 | 9,523 |
| 27th Jan 2026 (Tue) | 72.035 | 72.50 | 70.23 | 70.26 | 11,311 |
| 26th Jan 2026 (Mon) | 71.61 | 72.46 | 71.12 | 72.20 | 10,728 |
| 23rd Jan 2026 (Fri) | 71.99 | 72.32 | 71.38 | 72.16 | 21,392 |
| 22nd Jan 2026 (Thu) | 71.26 | 72.00 | 71.06 | 71.15 | 19,316 |
| 21st Jan 2026 (Wed) | 70.76 | 71.44 | 69.88 | 70.47 | 23,728 |
| 20th Jan 2026 (Tue) | 69.415 | 69.95 | 68.78 | 69.85 | 8,480 |
| 19th Jan 2026 (Mon) | 69.05 | 70.055 | 69.00 | 70.08 | 12,790 |
| 16th Jan 2026 (Fri) | 69.05 | 70.055 | 69.00 | 70.08 | 12,790 |
| 15th Jan 2026 (Thu) | 67.50 | 69.32 | 67.50 | 69.30 | 16,418 |
| 14th Jan 2026 (Wed) | 67.00 | 69.21 | 67.00 | 67.89 | 23,973 |
| 13th Jan 2026 (Tue) | 65.53 | 66.74 | 65.53 | 66.13 | 8,310 |
| 12th Jan 2026 (Mon) | 66.33 | 67.17 | 65.36 | 66.13 | 16,937 |
| 9th Jan 2026 (Fri) | 61.94 | 66.43 | 61.94 | 66.29 | 51,699 |
| 8th Jan 2026 (Thu) | 61.07 | 62.73 | 61.07 | 62.24 | 26,320 |
| 7th Jan 2026 (Wed) | 63.86 | 63.86 | 61.45 | 61.46 | 10,733 |
| 6th Jan 2026 (Tue) | 63.63 | 63.99 | 63.33 | 63.57 | 13,252 |
| 5th Jan 2026 (Mon) | 63.01 | 64.07 | 63.01 | 63.65 | 14,729 |
| 2nd Jan 2026 (Fri) | 61.17 | 63.10 | 61.16 | 62.80 | 13,498 |
| 1st Jan 2026 (Thu) | 60.76 | 61.27 | 60.29 | 61.11 | 13,843 |
| 31st Dec 2025 (Wed) | 60.76 | 61.27 | 60.29 | 61.11 | 13,843 |
| 30th Dec 2025 (Tue) | 61.38 | 61.41 | 60.93 | 60.90 | 5,744 |
| 29th Dec 2025 (Mon) | 60.02 | 60.68 | 60.02 | 60.51 | 6,723 |
| 26th Dec 2025 (Fri) | 60.485 | 60.66 | 60.15 | 60.57 | 3,678 |
| 25th Dec 2025 (Thu) | 60.43 | 60.55 | 60.20 | 60.31 | 5,136 |
| 24th Dec 2025 (Wed) | 60.43 | 60.55 | 60.20 | 60.31 | 5,136 |
| 23rd Dec 2025 (Tue) | 59.55 | 60.49 | 59.27 | 60.40 | 14,861 |
| 22nd Dec 2025 (Mon) | 59.57 | 59.92 | 59.115 | 59.59 | 9,463 |
| 19th Dec 2025 (Fri) | 61.27 | 61.57 | 59.00 | 59.26 | 20,209 |
| 18th Dec 2025 (Thu) | 62.20 | 62.54 | 61.35 | 61.59 | 17,419 |
| 17th Dec 2025 (Wed) | 60.57 | 61.82 | 60.56 | 61.61 | 10,783 |
| 16th Dec 2025 (Tue) | 60.24 | 60.83 | 60.14 | 60.68 | 9,350 |
| 15th Dec 2025 (Mon) | 60.50 | 60.50 | 59.37 | 60.23 | 13,734 |
| 12th Dec 2025 (Fri) | 62.24 | 62.30 | 59.88 | 60.09 | 10,465 |
| 11th Dec 2025 (Thu) | 61.52 | 62.52 | 61.52 | 61.72 | 11,989 |
| 10th Dec 2025 (Wed) | 60.33 | 62.22 | 60.24 | 62.00 | 19,094 |
| 9th Dec 2025 (Tue) | 60.15 | 60.36 | 59.43 | 59.52 | 22,494 |
| 8th Dec 2025 (Mon) | 62.01 | 62.01 | 60.96 | 61.45 | 14,854 |