| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 74.315 | 74.315 | 73.57 | 74.03 | 11,820 |
| 17th Jul 2025 (Thu) | 74.07 | 74.645 | 74.03 | 74.62 | 7,073 |
| 16th Jul 2025 (Wed) | 73.98 | 73.98 | 72.63 | 73.72 | 16,737 |
| 15th Jul 2025 (Tue) | 75.42 | 75.52 | 73.67 | 73.65 | 10,270 |
| 14th Jul 2025 (Mon) | 75.68 | 75.68 | 74.97 | 75.36 | 5,238 |
| 11th Jul 2025 (Fri) | 77.395 | 77.395 | 75.82 | 75.82 | 10,531 |
| 10th Jul 2025 (Thu) | 75.98 | 78.46 | 75.98 | 77.96 | 26,734 |
| 9th Jul 2025 (Wed) | 76.32 | 76.32 | 75.27 | 75.75 | 13,066 |
| 8th Jul 2025 (Tue) | 74.78 | 75.95 | 74.78 | 75.76 | 11,722 |
| 7th Jul 2025 (Mon) | 75.64 | 75.76 | 74.45 | 74.48 | 14,414 |
| 4th Jul 2025 (Fri) | 76.80 | 77.07 | 75.62 | 76.46 | 8,746 |
| 3rd Jul 2025 (Thu) | 76.80 | 77.07 | 75.62 | 76.46 | 8,746 |
| 2nd Jul 2025 (Wed) | 75.40 | 77.35 | 75.34 | 77.34 | 24,488 |
| 1st Jul 2025 (Tue) | 73.725 | 76.61 | 73.725 | 75.80 | 12,273 |
| 30th Jun 2025 (Mon) | 73.09 | 73.69 | 72.46 | 73.30 | 24,016 |
| 27th Jun 2025 (Fri) | 73.91 | 74.27 | 72.61 | 73.00 | 49,100 |
| 26th Jun 2025 (Thu) | 73.52 | 74.97 | 73.22 | 74.21 | 12,587 |
| 25th Jun 2025 (Wed) | 73.85 | 74.76 | 73.85 | 73.82 | 13,800 |
| 24th Jun 2025 (Tue) | 76.11 | 76.18 | 74.71 | 74.76 | 14,409 |
| 23rd Jun 2025 (Mon) | 73.25 | 75.71 | 73.19 | 75.68 | 26,878 |
| 20th Jun 2025 (Fri) | 74.25 | 74.80 | 73.04 | 73.13 | 20,932 |
| 19th Jun 2025 (Thu) | 73.23 | 74.75 | 73.20 | 74.05 | 14,226 |
| 18th Jun 2025 (Wed) | 73.23 | 74.75 | 73.20 | 74.05 | 14,226 |
| 17th Jun 2025 (Tue) | 73.79 | 74.51 | 72.65 | 72.83 | 19,635 |
| 16th Jun 2025 (Mon) | 76.88 | 77.29 | 74.50 | 74.63 | 16,619 |
| 13th Jun 2025 (Fri) | 76.105 | 76.47 | 75.745 | 76.00 | 7,208 |
| 12th Jun 2025 (Thu) | 75.89 | 77.09 | 75.735 | 76.78 | 11,307 |
| 11th Jun 2025 (Wed) | 76.72 | 77.59 | 76.08 | 76.28 | 14,555 |
| 10th Jun 2025 (Tue) | 76.46 | 77.18 | 76.375 | 76.83 | 14,284 |
| 9th Jun 2025 (Mon) | 74.85 | 76.08 | 74.85 | 75.85 | 14,779 |
| 6th Jun 2025 (Fri) | 75.92 | 75.92 | 74.64 | 74.82 | 8,199 |
| 5th Jun 2025 (Thu) | 74.87 | 75.72 | 74.79 | 75.66 | 9,516 |
| 4th Jun 2025 (Wed) | 73.51 | 74.94 | 73.51 | 74.63 | 17,914 |
| 3rd Jun 2025 (Tue) | 74.01 | 74.83 | 73.41 | 73.49 | 14,469 |
| 2nd Jun 2025 (Mon) | 73.25 | 73.94 | 73.02 | 73.78 | 7,253 |
| 30th May 2025 (Fri) | 73.96 | 74.27 | 73.36 | 73.58 | 13,643 |
| 29th May 2025 (Thu) | 72.97 | 73.94 | 72.84 | 73.76 | 5,892 |
| 28th May 2025 (Wed) | 74.24 | 74.24 | 72.73 | 73.47 | 8,136 |
| 27th May 2025 (Tue) | 74.31 | 74.88 | 74.31 | 74.88 | 10,700 |
| 26th May 2025 (Mon) | 73.32 | 73.32 | 73.32 | 73.32 | 0 |
| 24th May 2025 (Sat) | 73.25 | 73.62 | 73.11 | 73.32 | 10,184 |
| 23rd May 2025 (Fri) | 73.25 | 73.62 | 73.11 | 73.38 | 10,184 |
| 22nd May 2025 (Thu) | 73.72 | 73.82 | 73.33 | 73.54 | 9,402 |
| 21st May 2025 (Wed) | 74.10 | 74.15 | 73.81 | 73.81 | 7,042 |