| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.895 | 0.91 | 0.8906 | 0.9095 | 10,186 |
| 18th Sep 2025 (Thu) | 0.90 | 0.94 | 0.90 | 0.9088 | 14,484 |
| 17th Sep 2025 (Wed) | 0.904 | 0.92 | 0.8952 | 0.9147 | 16,163 |
| 16th Sep 2025 (Tue) | 0.90 | 0.99 | 0.87 | 0.903 | 38,719 |
| 15th Sep 2025 (Mon) | 0.9469 | 0.9579 | 0.882 | 0.933 | 35,587 |
| 12th Sep 2025 (Fri) | 1.05 | 1.05 | 1.00 | 1.035 | 59,810 |
| 11th Sep 2025 (Thu) | 1.06 | 1.26 | 1.01 | 1.15 | 3,053,965 |
| 10th Sep 2025 (Wed) | 0.9199 | 0.95 | 0.9199 | 0.946 | 40,933 |
| 9th Sep 2025 (Tue) | 0.93 | 0.93 | 0.8833 | 0.92 | 3,454 |
| 8th Sep 2025 (Mon) | 0.8998 | 0.94 | 0.86 | 0.91 | 19,100 |
| 5th Sep 2025 (Fri) | 0.95 | 0.95 | 0.8626 | 0.90 | 16,176 |
| 4th Sep 2025 (Thu) | 0.919 | 0.9603 | 0.919 | 0.9499 | 14,742 |
| 3rd Sep 2025 (Wed) | 0.94 | 0.9687 | 0.93 | 0.9644 | 21,872 |
| 2nd Sep 2025 (Tue) | 0.8701 | 0.9615 | 0.8572 | 0.974 | 20,572 |
| 1st Sep 2025 (Mon) | 0.9499 | 0.9499 | 0.8899 | 0.8901 | 31,703 |
| 29th Aug 2025 (Fri) | 0.9499 | 0.9499 | 0.8899 | 0.8901 | 31,703 |
| 28th Aug 2025 (Thu) | 0.951 | 0.9577 | 0.9312 | 0.9499 | 11,189 |
| 27th Aug 2025 (Wed) | 1.01 | 1.01 | 0.94 | 0.95 | 19,735 |
| 26th Aug 2025 (Tue) | 0.9994 | 1.02 | 0.98 | 1.00 | 17,757 |
| 25th Aug 2025 (Mon) | 0.99 | 1.04 | 0.97 | 1.01 | 17,392 |
| 22nd Aug 2025 (Fri) | 0.9454 | 1.02 | 0.9454 | 0.9599 | 17,456 |
| 21st Aug 2025 (Thu) | 0.94 | 0.95 | 0.94 | 0.9669 | 1,250 |
| 20th Aug 2025 (Wed) | 0.95 | 0.95 | 0.9143 | 0.95 | 15,516 |
| 19th Aug 2025 (Tue) | 0.946 | 0.9618 | 0.9321 | 0.9544 | 11,950 |
| 18th Aug 2025 (Mon) | 0.96 | 0.99 | 0.95 | 0.9521 | 10,160 |
| 15th Aug 2025 (Fri) | 0.96 | 0.9987 | 0.95 | 0.97 | 19,030 |
| 14th Aug 2025 (Thu) | 0.99 | 0.995 | 0.9852 | 0.9857 | 8,304 |
| 13th Aug 2025 (Wed) | 0.9305 | 1.01 | 0.911 | 1.00 | 15,674 |
| 12th Aug 2025 (Tue) | 0.935 | 0.9591 | 0.90 | 0.96 | 20,316 |
| 11th Aug 2025 (Mon) | 0.9875 | 1.02 | 0.925 | 0.9321 | 131,137 |
| 8th Aug 2025 (Fri) | 1.00 | 1.01 | 0.95 | 0.9868 | 33,867 |
| 7th Aug 2025 (Thu) | 0.96 | 1.20 | 0.96 | 0.99 | 115,882 |
| 6th Aug 2025 (Wed) | 0.97 | 1.31 | 0.92 | 0.9503 | 714,225 |
| 5th Aug 2025 (Tue) | 0.87 | 0.949 | 0.87 | 0.94 | 32,427 |
| 4th Aug 2025 (Mon) | 0.831 | 0.8695 | 0.8175 | 0.8439 | 78,618 |
| 1st Aug 2025 (Fri) | 0.85 | 0.8817 | 0.82 | 0.8121 | 16,909 |
| 31st Jul 2025 (Thu) | 0.99 | 1.00 | 0.875 | 0.9052 | 46,999 |
| 30th Jul 2025 (Wed) | 1.02 | 1.06 | 1.01 | 1.00 | 14,844 |
| 29th Jul 2025 (Tue) | 1.12 | 1.13 | 1.06 | 1.05 | 29,268 |
| 28th Jul 2025 (Mon) | 1.13 | 1.14 | 1.12 | 1.13 | 11,591 |
| 25th Jul 2025 (Fri) | 1.15 | 1.18 | 1.08 | 1.13 | 33,758 |
| 24th Jul 2025 (Thu) | 1.23 | 1.23 | 1.19 | 1.20 | 23,565 |
| 23rd Jul 2025 (Wed) | 1.26 | 1.27 | 1.18 | 1.24 | 35,395 |
| 22nd Jul 2025 (Tue) | 1.17 | 1.34 | 1.13 | 1.26 | 151,127 |