Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wf Holding Ltd. (WFF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.26 0.2752 0.25 0.25 24,746
2nd Apr 2026 (Thu) 0.26 0.2752 0.25 0.25 24,746
1st Apr 2026 (Wed) 0.2922 0.2922 0.28 0.2803 5,495
31st Mar 2026 (Tue) 0.315 0.315 0.2511 0.281 15,685
30th Mar 2026 (Mon) 0.395 0.395 0.3006 0.3102 12,862
27th Mar 2026 (Fri) 0.3603 0.4487 0.3388 0.395 14,580
26th Mar 2026 (Thu) 0.3699 0.3699 0.35 0.3662 548
25th Mar 2026 (Wed) 0.36 0.3795 0.36 0.3786 2,357
24th Mar 2026 (Tue) 0.3733 0.3733 0.3516 0.37 100
23rd Mar 2026 (Mon) 0.40 0.40 0.358 0.3783 7,028
20th Mar 2026 (Fri) 0.414 0.414 0.414 0.41 0
19th Mar 2026 (Thu) 0.41 0.41 0.41 0.414 595
18th Mar 2026 (Wed) 0.4178 0.4178 0.4178 0.4253 215
17th Mar 2026 (Tue) 0.4306 0.4312 0.4306 0.4241 36
16th Mar 2026 (Mon) 0.4214 0.44 0.4202 0.4373 1,576
13th Mar 2026 (Fri) 0.425 0.425 0.425 0.4445 454
12th Mar 2026 (Thu) 0.4483 0.4483 0.415 0.4455 3,336
11th Mar 2026 (Wed) 0.4725 0.4945 0.46 0.47 6,458
10th Mar 2026 (Tue) 0.47 0.5148 0.47 0.50 2,669
9th Mar 2026 (Mon) 0.44 0.4699 0.435 0.4699 6,106
6th Mar 2026 (Fri) 0.5301 0.5301 0.4555 0.4795 9,564
5th Mar 2026 (Thu) 0.52 0.57 0.50 0.5204 52,938
4th Mar 2026 (Wed) 0.4702 0.6753 0.43 0.6236 1,426,108
3rd Mar 2026 (Tue) 0.40 0.42 0.39 0.42 1,205,747
2nd Mar 2026 (Mon) 0.378 0.41 0.3769 0.41 300
27th Feb 2026 (Fri) 0.395 0.395 0.3579 0.3748 3,829
26th Feb 2026 (Thu) 0.3918 0.3918 0.39 0.41 565
25th Feb 2026 (Wed) 0.36 0.39 0.36 0.39 0
24th Feb 2026 (Tue) 0.36 0.37 0.36 0.37 0
23rd Feb 2026 (Mon) 0.36 0.37 0.36 0.37 0
20th Feb 2026 (Fri) 0.36 0.3601 0.3443 0.38 901
19th Feb 2026 (Thu) 0.3712 0.3712 0.3603 0.3604 4,502
18th Feb 2026 (Wed) 0.381 0.381 0.3708 0.3927 3,506
17th Feb 2026 (Tue) 0.3833 0.3833 0.3832 0.39 0
16th Feb 2026 (Mon) 0.39 0.3926 0.38 0.4192 2,280
13th Feb 2026 (Fri) 0.39 0.3926 0.38 0.4192 2,280
12th Feb 2026 (Thu) 0.3859 0.3985 0.381 0.4086 2,211
11th Feb 2026 (Wed) 0.374 0.415 0.374 0.404 5,941
10th Feb 2026 (Tue) 0.40 0.40 0.3833 0.3973 1,156
9th Feb 2026 (Mon) 0.3745 0.4306 0.3745 0.4213 4,001
6th Feb 2026 (Fri) 0.38 0.40 0.37 0.3899 10,565
5th Feb 2026 (Thu) 0.4019 0.4019 0.37 0.3899 2,290
FTSE 100 Latest
Value10,436.29
Change71.50