Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WFF.US (WFF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.50 0.522 0.49 0.4949 13,797
11th Dec 2025 (Thu) 0.5299 0.5302 0.5174 0.5225 2,460
10th Dec 2025 (Wed) 0.5596 0.58 0.515 0.5214 6,018
9th Dec 2025 (Tue) 0.56 0.56 0.5585 0.5587 800
8th Dec 2025 (Mon) 0.55 0.5619 0.55 0.55 1,052
5th Dec 2025 (Fri) 0.5361 0.552 0.532 0.5318 1,415
4th Dec 2025 (Thu) 0.53 0.53 0.5257 0.5464 1,298
3rd Dec 2025 (Wed) 0.5493 0.5534 0.5302 0.5357 3,899
2nd Dec 2025 (Tue) 0.59 0.59 0.586 0.586 0
1st Dec 2025 (Mon) 0.59 0.5925 0.59 0.586 940
28th Nov 2025 (Fri) 0.608 0.615 0.5506 0.613 806
27th Nov 2025 (Thu) 0.60 0.60 0.5849 0.6096 1,955
26th Nov 2025 (Wed) 0.60 0.60 0.5849 0.6096 1,890
25th Nov 2025 (Tue) 0.62 0.62 0.62 0.60 234
24th Nov 2025 (Mon) 0.565 0.66 0.565 0.61 6,333
21st Nov 2025 (Fri) 0.5885 0.5885 0.5885 0.57 0
20th Nov 2025 (Thu) 0.587 0.587 0.5829 0.5829 0
19th Nov 2025 (Wed) 0.587 0.592 0.5829 0.5829 2,276
18th Nov 2025 (Tue) 0.55 0.579 0.55 0.5829 268
17th Nov 2025 (Mon) 0.595 0.595 0.5678 0.5842 1,028
14th Nov 2025 (Fri) 0.5345 0.6576 0.5311 0.562 3,743
13th Nov 2025 (Thu) 0.5769 0.5769 0.4608 0.539 5,485
12th Nov 2025 (Wed) 0.5964 0.5964 0.56 0.599 1,119
11th Nov 2025 (Tue) 0.60 0.60 0.59 0.5907 1,998
10th Nov 2025 (Mon) 0.6401 0.6601 0.6401 0.6251 468
7th Nov 2025 (Fri) 0.639 0.639 0.601 0.6201 1,307
6th Nov 2025 (Thu) 0.625 0.6401 0.625 0.6401 56
5th Nov 2025 (Wed) 0.625 0.6722 0.56 0.6753 945
4th Nov 2025 (Tue) 0.7354 0.7354 0.7275 0.7275 0
3rd Nov 2025 (Mon) 0.7354 0.7399 0.7275 0.7275 1,928
31st Oct 2025 (Fri) 0.79 0.79 0.7531 0.7531 3,241
30th Oct 2025 (Thu) 0.80 0.80 0.75 0.75 13,724
29th Oct 2025 (Wed) 0.80 0.805 0.80 0.81 1,449
28th Oct 2025 (Tue) 0.8312 0.8312 0.7901 0.7901 3,220
27th Oct 2025 (Mon) 0.84 0.84 0.84 0.8399 2,105
24th Oct 2025 (Fri) 0.80 0.82 0.784 0.811 2,861
23rd Oct 2025 (Thu) 0.765 0.765 0.75 0.7781 1,571
22nd Oct 2025 (Wed) 0.77 0.77 0.75 0.759 10,924
21st Oct 2025 (Tue) 0.80 0.80 0.7586 0.776 4,644
20th Oct 2025 (Mon) 0.8324 0.8401 0.82 0.8412 2,144
17th Oct 2025 (Fri) 0.852 0.852 0.752 0.8324 7,275
16th Oct 2025 (Thu) 0.87 0.8767 0.85 0.8562 3,175
15th Oct 2025 (Wed) 0.85 0.8885 0.85 0.89 10,685
14th Oct 2025 (Tue) 0.833 0.8753 0.833 0.8411 3,875
13th Oct 2025 (Mon) 0.833 0.8619 0.8048 0.87 6,541
FTSE 100 Latest
Value9,649.03
Change-54.13