| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.19 | 1.19 | 1.10 | 1.14 | 29,085 |
| 17th Jul 2025 (Thu) | 1.16 | 1.26 | 1.16 | 1.17 | 37,249 |
| 16th Jul 2025 (Wed) | 1.18 | 1.20 | 1.14 | 1.15 | 29,853 |
| 15th Jul 2025 (Tue) | 1.24 | 1.28 | 1.21 | 1.21 | 34,477 |
| 14th Jul 2025 (Mon) | 1.31 | 1.43 | 1.25 | 1.27 | 68,242 |
| 11th Jul 2025 (Fri) | 1.30 | 1.58 | 1.19 | 1.40 | 158,241 |
| 10th Jul 2025 (Thu) | 1.31 | 1.38 | 1.26 | 1.35 | 113,195 |
| 9th Jul 2025 (Wed) | 1.65 | 1.67 | 1.20 | 1.33 | 170,351 |
| 8th Jul 2025 (Tue) | 1.71 | 1.72 | 1.60 | 1.69 | 56,315 |
| 7th Jul 2025 (Mon) | 2.01 | 2.01 | 1.61 | 1.75 | 85,673 |
| 4th Jul 2025 (Fri) | 1.95 | 2.20 | 1.94 | 2.00 | 60,667 |
| 3rd Jul 2025 (Thu) | 1.95 | 2.20 | 1.94 | 2.00 | 60,667 |
| 2nd Jul 2025 (Wed) | 1.94 | 2.29 | 1.72 | 2.00 | 163,673 |
| 1st Jul 2025 (Tue) | 2.28 | 2.28 | 1.61 | 2.03 | 268,959 |
| 30th Jun 2025 (Mon) | 3.95 | 4.12 | 1.91 | 2.33 | 1,073,724 |
| 27th Jun 2025 (Fri) | 7.20 | 29.22 | 3.26 | 3.99 | 3,318,473 |
| 26th Jun 2025 (Thu) | 5.76 | 6.65 | 5.61 | 6.64 | 38,986 |
| 25th Jun 2025 (Wed) | 6.03 | 6.05 | 5.11 | 5.76 | 74,289 |
| 24th Jun 2025 (Tue) | 7.83 | 16.80 | 4.56 | 6.05 | 1,080,106 |
| 23rd Jun 2025 (Mon) | 11.975 | 11.975 | 5.93 | 6.51 | 74,633 |
| 20th Jun 2025 (Fri) | 6.10 | 7.04 | 6.10 | 7.04 | 3,435 |
| 19th Jun 2025 (Thu) | 6.38 | 6.47 | 6.07 | 6.16 | 18,521 |
| 18th Jun 2025 (Wed) | 6.38 | 6.47 | 6.07 | 6.16 | 18,521 |
| 17th Jun 2025 (Tue) | 6.00 | 6.00 | 5.93 | 6.19 | 785 |
| 16th Jun 2025 (Mon) | 6.42 | 6.42 | 6.00 | 5.85 | 1,543 |
| 13th Jun 2025 (Fri) | 6.44 | 6.44 | 6.30 | 6.25 | 1,117 |
| 12th Jun 2025 (Thu) | 6.50 | 6.81 | 6.50 | 6.81 | 1,398 |
| 11th Jun 2025 (Wed) | 5.90 | 6.74 | 5.90 | 6.65 | 1,527 |
| 10th Jun 2025 (Tue) | 6.23 | 6.23 | 6.23 | 6.23 | 88 |
| 9th Jun 2025 (Mon) | 6.00 | 6.45 | 6.00 | 6.45 | 13,682 |
| 6th Jun 2025 (Fri) | 5.74 | 5.80 | 5.66 | 5.81 | 20,861 |
| 5th Jun 2025 (Thu) | 5.85 | 5.90 | 5.56 | 5.70 | 26,650 |
| 4th Jun 2025 (Wed) | 5.73 | 5.73 | 5.54 | 5.54 | 2,746 |
| 3rd Jun 2025 (Tue) | 5.50 | 5.73 | 5.50 | 5.7299 | 1,816 |
| 2nd Jun 2025 (Mon) | 5.15 | 5.63 | 5.15 | 5.55 | 2,332 |
| 30th May 2025 (Fri) | 4.99 | 4.99 | 4.99 | 5.0489 | 275 |
| 29th May 2025 (Thu) | 4.92 | 5.14 | 4.92 | 5.14 | 4,792 |
| 28th May 2025 (Wed) | 4.74 | 4.74 | 4.69 | 4.70 | 3,341 |
| 27th May 2025 (Tue) | 4.92 | 5.05 | 4.92 | 5.00 | 5,412 |
| 26th May 2025 (Mon) | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 24th May 2025 (Sat) | 5.01 | 5.01 | 5.01 | 5.14 | 757 |
| 23rd May 2025 (Fri) | 5.01 | 5.01 | 5.01 | 5.01 | 757 |
| 22nd May 2025 (Thu) | 4.95 | 4.95 | 4.85 | 4.92 | 3,505 |
| 21st May 2025 (Wed) | 5.27 | 5.27 | 5.10 | 5.10 | 3,196 |
| 20th May 2025 (Tue) | 4.60 | 5.85 | 4.59 | 5.58 | 95,639 |
| 19th May 2025 (Mon) | 4.77 | 4.81 | 4.70 | 4.70 | 3,472 |