Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wf Holding Ltd. (WFF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.38 0.40 0.37 0.3899 10,565
5th Feb 2026 (Thu) 0.4019 0.4019 0.37 0.3899 2,290
4th Feb 2026 (Wed) 0.415 0.42 0.4015 0.42 2,973
3rd Feb 2026 (Tue) 0.427 0.427 0.405 0.4357 6,275
2nd Feb 2026 (Mon) 0.4419 0.4699 0.43 0.4373 8,337
30th Jan 2026 (Fri) 0.47 0.47 0.4223 0.468 7,563
29th Jan 2026 (Thu) 0.4827 0.51 0.46 0.4889 3,248
28th Jan 2026 (Wed) 0.422 0.514 0.42 0.42 48,681
27th Jan 2026 (Tue) 0.4007 0.4097 0.4007 0.42 3,940
26th Jan 2026 (Mon) 0.409 0.41 0.409 0.4185 842
23rd Jan 2026 (Fri) 0.3999 0.3999 0.3914 0.4024 1,236
22nd Jan 2026 (Thu) 0.4001 0.4099 0.395 0.3999 3,824
21st Jan 2026 (Wed) 0.4034 0.4034 0.3809 0.3999 5,395
20th Jan 2026 (Tue) 0.4293 0.4293 0.4244 0.4243 83,337
19th Jan 2026 (Mon) 0.4291 0.4291 0.4215 0.4299 1,018
16th Jan 2026 (Fri) 0.4291 0.4291 0.4215 0.4299 1,018
15th Jan 2026 (Thu) 0.43 0.44 0.429 0.4403 2,599
14th Jan 2026 (Wed) 0.4447 0.4447 0.4239 0.44 3,163
13th Jan 2026 (Tue) 0.4331 0.4515 0.4331 0.46 1,000
12th Jan 2026 (Mon) 0.451 0.459 0.4321 0.46 3,856
9th Jan 2026 (Fri) 0.449 0.449 0.4325 0.4496 401
8th Jan 2026 (Thu) 0.4479 0.4699 0.4425 0.4699 2,087
7th Jan 2026 (Wed) 0.4315 0.4336 0.4287 0.4394 2,846
6th Jan 2026 (Tue) 0.47 0.4705 0.4456 0.4699 13,200
5th Jan 2026 (Mon) 0.4222 0.5138 0.4201 0.4978 21,757
2nd Jan 2026 (Fri) 0.44 0.44 0.4136 0.4396 8,400
1st Jan 2026 (Thu) 0.4394 0.48 0.42 0.46 47,297
31st Dec 2025 (Wed) 0.4394 0.48 0.42 0.46 47,297
30th Dec 2025 (Tue) 0.4692 0.5179 0.4692 0.501 9,410
29th Dec 2025 (Mon) 0.5425 0.61 0.4927 0.49 42,865
26th Dec 2025 (Fri) 0.5449 0.72 0.5449 0.7299 239,590
25th Dec 2025 (Thu) 0.5277 0.54 0.51 0.555 3,988
24th Dec 2025 (Wed) 0.5277 0.54 0.51 0.555 3,988
23rd Dec 2025 (Tue) 0.4542 0.53 0.4542 0.53 11,274
22nd Dec 2025 (Mon) 0.42 0.4556 0.42 0.4547 9,318
19th Dec 2025 (Fri) 0.4304 0.4344 0.4053 0.4052 7,784
18th Dec 2025 (Thu) 0.4359 0.46 0.4302 0.4401 4,945
17th Dec 2025 (Wed) 0.4801 0.4801 0.4455 0.445 3,614
16th Dec 2025 (Tue) 0.50 0.50 0.4906 0.4901 1,491
15th Dec 2025 (Mon) 0.50 0.50 0.4867 0.4867 3,418
12th Dec 2025 (Fri) 0.50 0.522 0.49 0.4949 13,797
11th Dec 2025 (Thu) 0.5299 0.5302 0.5174 0.5225 2,460
10th Dec 2025 (Wed) 0.5596 0.58 0.515 0.5214 6,018
9th Dec 2025 (Tue) 0.56 0.56 0.5585 0.5587 800
8th Dec 2025 (Mon) 0.55 0.5619 0.55 0.55 1,052
FTSE 100 Latest
Value10,369.75
Change60.53