| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.00 | 11.00 | 10.95 | 10.95 | 5 |
| 17th Jul 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.20 | 306 |
| 16th Jul 2025 (Wed) | 10.95 | 10.95 | 10.95 | 10.95 | 145 |
| 15th Jul 2025 (Tue) | 10.76 | 10.76 | 10.70 | 10.92 | 335 |
| 14th Jul 2025 (Mon) | 11.25 | 11.97 | 11.25 | 11.97 | 7 |
| 11th Jul 2025 (Fri) | 11.25 | 11.25 | 11.11 | 11.11 | 0 |
| 10th Jul 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 1,001 |
| 9th Jul 2025 (Wed) | 11.10 | 11.30 | 11.10 | 11.30 | 1 |
| 8th Jul 2025 (Tue) | 11.10 | 11.31 | 11.10 | 11.31 | 101 |
| 7th Jul 2025 (Mon) | 11.10 | 11.3744 | 11.10 | 11.3744 | 38 |
| 4th Jul 2025 (Fri) | 11.10 | 11.18 | 11.10 | 11.18 | 126 |
| 3rd Jul 2025 (Thu) | 11.10 | 11.18 | 11.10 | 11.18 | 126 |
| 2nd Jul 2025 (Wed) | 11.10 | 11.34 | 11.10 | 11.34 | 4 |
| 1st Jul 2025 (Tue) | 11.10 | 11.10 | 11.10 | 11.34 | 19 |
| 30th Jun 2025 (Mon) | 11.10 | 11.10 | 11.10 | 11.06 | 226 |
| 27th Jun 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.55 | 208 |
| 26th Jun 2025 (Thu) | 11.45 | 11.46 | 11.37 | 11.34 | 2,483 |
| 25th Jun 2025 (Wed) | 10.25 | 10.30 | 10.25 | 10.30 | 0 |
| 24th Jun 2025 (Tue) | 10.25 | 10.715 | 10.25 | 10.715 | 61 |
| 23rd Jun 2025 (Mon) | 10.25 | 10.53 | 10.25 | 10.53 | 174 |
| 20th Jun 2025 (Fri) | 10.25 | 10.64 | 10.25 | 10.64 | 6 |
| 19th Jun 2025 (Thu) | 10.25 | 10.68 | 10.25 | 10.68 | 0 |
| 18th Jun 2025 (Wed) | 10.25 | 10.68 | 10.25 | 10.68 | 0 |
| 17th Jun 2025 (Tue) | 10.25 | 10.3603 | 10.25 | 10.3603 | 155 |
| 16th Jun 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.26 | 417 |
| 13th Jun 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.15 | 2,516 |
| 12th Jun 2025 (Thu) | 10.32 | 10.32 | 10.20 | 10.20 | 23 |
| 11th Jun 2025 (Wed) | 10.32 | 10.32 | 10.23 | 10.23 | 0 |
| 10th Jun 2025 (Tue) | 10.32 | 10.32 | 10.25 | 10.25 | 0 |
| 9th Jun 2025 (Mon) | 10.32 | 10.32 | 10.09 | 10.09 | 185 |
| 6th Jun 2025 (Fri) | 10.32 | 10.32 | 9.90 | 9.90 | 6 |
| 5th Jun 2025 (Thu) | 10.32 | 10.32 | 9.83 | 9.83 | 10 |
| 4th Jun 2025 (Wed) | 10.32 | 10.34 | 10.32 | 10.32 | 839 |
| 3rd Jun 2025 (Tue) | 10.10 | 10.10 | 10.10 | 10.25 | 283 |
| 2nd Jun 2025 (Mon) | 9.90 | 9.90 | 9.73 | 9.83 | 314 |
| 30th May 2025 (Fri) | 10.285 | 10.285 | 9.693 | 9.693 | 2 |
| 29th May 2025 (Thu) | 10.285 | 10.50 | 10.285 | 10.20 | 651 |
| 28th May 2025 (Wed) | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 27th May 2025 (Tue) | 10.28 | 10.28 | 10.28 | 10.28 | 36 |
| 26th May 2025 (Mon) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 24th May 2025 (Sat) | 10.40 | 10.40 | 10.28 | 10.28 | 0 |
| 23rd May 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 22nd May 2025 (Thu) | 9.85 | 9.85 | 9.85 | 9.85 | 14 |
| 21st May 2025 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 20th May 2025 (Tue) | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 19th May 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |