| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.23 | 159 |
| 18th Sep 2025 (Thu) | 12.45 | 13.46 | 12.45 | 13.46 | 2 |
| 17th Sep 2025 (Wed) | 12.45 | 13.15 | 12.45 | 13.15 | 0 |
| 16th Sep 2025 (Tue) | 12.45 | 13.00 | 12.45 | 13.10 | 5,905 |
| 15th Sep 2025 (Mon) | 12.45 | 12.475 | 12.45 | 12.475 | 138 |
| 12th Sep 2025 (Fri) | 12.45 | 12.45 | 12.45 | 12.45 | 1,598 |
| 11th Sep 2025 (Thu) | 12.50 | 12.50 | 12.45 | 12.45 | 7,396 |
| 10th Sep 2025 (Wed) | 12.00 | 12.53 | 12.00 | 12.53 | 9 |
| 9th Sep 2025 (Tue) | 12.00 | 12.45 | 12.00 | 12.45 | 23 |
| 8th Sep 2025 (Mon) | 12.00 | 12.30 | 12.00 | 12.30 | 11 |
| 5th Sep 2025 (Fri) | 12.00 | 12.27 | 12.00 | 12.27 | 0 |
| 4th Sep 2025 (Thu) | 12.00 | 12.48 | 12.00 | 12.48 | 86 |
| 3rd Sep 2025 (Wed) | 12.00 | 12.5791 | 12.00 | 12.5791 | 12 |
| 2nd Sep 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 3,176 |
| 1st Sep 2025 (Mon) | 11.99 | 12.04 | 11.99 | 12.04 | 3 |
| 29th Aug 2025 (Fri) | 11.99 | 12.04 | 11.99 | 12.04 | 3 |
| 28th Aug 2025 (Thu) | 11.99 | 12.27 | 11.99 | 12.00 | 13 |
| 27th Aug 2025 (Wed) | 11.99 | 12.27 | 11.99 | 12.07 | 2,032 |
| 26th Aug 2025 (Tue) | 11.98 | 12.00 | 11.98 | 12.00 | 1,212 |
| 25th Aug 2025 (Mon) | 11.22 | 11.50 | 11.22 | 11.50 | 0 |
| 22nd Aug 2025 (Fri) | 11.22 | 11.22 | 11.22 | 11.48 | 167 |
| 21st Aug 2025 (Thu) | 11.15 | 11.23 | 11.15 | 11.20 | 4,140 |
| 20th Aug 2025 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 86 |
| 19th Aug 2025 (Tue) | 11.15 | 11.15 | 11.15 | 11.16 | 330 |
| 18th Aug 2025 (Mon) | 11.16 | 11.18 | 11.16 | 11.18 | 0 |
| 15th Aug 2025 (Fri) | 11.16 | 11.2514 | 11.16 | 11.2514 | 6 |
| 14th Aug 2025 (Thu) | 11.16 | 11.16 | 11.15 | 11.15 | 1 |
| 13th Aug 2025 (Wed) | 11.16 | 11.17 | 11.15 | 11.15 | 416 |
| 12th Aug 2025 (Tue) | 11.25 | 11.25 | 11.15 | 11.15 | 0 |
| 11th Aug 2025 (Mon) | 11.25 | 11.25 | 11.17 | 11.17 | 0 |
| 8th Aug 2025 (Fri) | 11.25 | 11.33 | 11.25 | 11.33 | 10 |
| 7th Aug 2025 (Thu) | 11.25 | 11.25 | 11.16 | 11.16 | 65 |
| 6th Aug 2025 (Wed) | 11.25 | 11.25 | 11.22 | 11.22 | 0 |
| 5th Aug 2025 (Tue) | 11.25 | 11.2572 | 11.25 | 11.2572 | 85 |
| 4th Aug 2025 (Mon) | 11.25 | 11.25 | 11.20 | 11.20 | 0 |
| 1st Aug 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 199 |
| 31st Jul 2025 (Thu) | 11.00 | 11.24 | 11.00 | 11.24 | 0 |
| 30th Jul 2025 (Wed) | 11.00 | 11.325 | 11.00 | 11.325 | 1 |
| 29th Jul 2025 (Tue) | 11.00 | 11.25 | 11.00 | 11.25 | 0 |
| 28th Jul 2025 (Mon) | 11.00 | 11.17 | 11.00 | 11.17 | 0 |
| 25th Jul 2025 (Fri) | 11.00 | 11.325 | 11.00 | 11.325 | 49 |
| 24th Jul 2025 (Thu) | 11.00 | 11.17 | 11.00 | 11.17 | 9 |
| 23rd Jul 2025 (Wed) | 11.00 | 11.25 | 11.00 | 11.25 | 3 |
| 22nd Jul 2025 (Tue) | 11.00 | 11.00 | 10.99 | 10.99 | 0 |