| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.30 | 11.30 | 11.20 | 11.20 | 0 |
| 5th Feb 2026 (Thu) | 11.30 | 11.30 | 11.20 | 11.20 | 7 |
| 4th Feb 2026 (Wed) | 11.30 | 11.30 | 11.30 | 11.30 | 14 |
| 3rd Feb 2026 (Tue) | 11.20 | 11.25 | 11.20 | 11.25 | 0 |
| 2nd Feb 2026 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 273 |
| 30th Jan 2026 (Fri) | 11.16 | 11.16 | 11.10 | 11.10 | 0 |
| 29th Jan 2026 (Thu) | 11.16 | 11.19 | 11.16 | 11.19 | 49 |
| 28th Jan 2026 (Wed) | 11.16 | 11.20 | 11.16 | 11.20 | 4 |
| 27th Jan 2026 (Tue) | 11.16 | 11.20 | 11.16 | 11.20 | 10 |
| 26th Jan 2026 (Mon) | 11.16 | 11.18 | 11.16 | 11.28 | 500 |
| 23rd Jan 2026 (Fri) | 11.30 | 11.30 | 11.30 | 11.346 | 1,262 |
| 22nd Jan 2026 (Thu) | 11.40 | 11.40 | 11.17 | 11.17 | 3 |
| 21st Jan 2026 (Wed) | 11.40 | 11.40 | 11.15 | 11.15 | 0 |
| 20th Jan 2026 (Tue) | 11.40 | 11.40 | 11.15 | 11.15 | 0 |
| 19th Jan 2026 (Mon) | 11.40 | 11.40 | 11.15 | 11.15 | 11 |
| 16th Jan 2026 (Fri) | 11.40 | 11.40 | 11.15 | 11.15 | 11 |
| 15th Jan 2026 (Thu) | 11.40 | 11.40 | 11.40 | 11.215 | 610 |
| 14th Jan 2026 (Wed) | 11.32 | 11.32 | 11.15 | 11.15 | 0 |
| 13th Jan 2026 (Tue) | 11.32 | 11.32 | 11.30 | 11.30 | 0 |
| 12th Jan 2026 (Mon) | 11.32 | 11.40 | 11.32 | 11.30 | 9 |
| 9th Jan 2026 (Fri) | 11.26 | 11.425 | 11.26 | 11.425 | 0 |
| 8th Jan 2026 (Thu) | 11.26 | 11.31 | 11.26 | 11.31 | 16 |
| 7th Jan 2026 (Wed) | 11.26 | 11.48 | 11.26 | 11.48 | 13 |
| 6th Jan 2026 (Tue) | 11.26 | 11.26 | 11.26 | 11.30 | 745 |
| 5th Jan 2026 (Mon) | 11.32 | 11.32 | 11.29 | 11.29 | 0 |
| 2nd Jan 2026 (Fri) | 11.32 | 11.40 | 11.32 | 11.40 | 0 |
| 1st Jan 2026 (Thu) | 11.32 | 11.49 | 11.32 | 11.49 | 0 |
| 31st Dec 2025 (Wed) | 11.32 | 11.49 | 11.32 | 11.49 | 0 |
| 30th Dec 2025 (Tue) | 11.32 | 11.32 | 11.05 | 11.55 | 900 |
| 29th Dec 2025 (Mon) | 11.35 | 11.35 | 11.20 | 11.20 | 235 |
| 26th Dec 2025 (Fri) | 11.36 | 11.36 | 11.15 | 11.31 | 923 |
| 25th Dec 2025 (Thu) | 10.92 | 11.07 | 10.92 | 11.07 | 4 |
| 24th Dec 2025 (Wed) | 10.92 | 11.07 | 10.92 | 11.07 | 4 |
| 23rd Dec 2025 (Tue) | 10.92 | 10.9999 | 10.92 | 10.9999 | 41 |
| 22nd Dec 2025 (Mon) | 10.92 | 10.92 | 10.75 | 11.15 | 451 |
| 19th Dec 2025 (Fri) | 11.21 | 11.22 | 11.21 | 11.25 | 209 |
| 18th Dec 2025 (Thu) | 11.73 | 11.73 | 11.73 | 11.49 | 369 |
| 17th Dec 2025 (Wed) | 11.61 | 11.61 | 11.61 | 11.58 | 451 |
| 16th Dec 2025 (Tue) | 12.01 | 12.01 | 11.85 | 11.93 | 203 |
| 15th Dec 2025 (Mon) | 12.83 | 12.83 | 12.83 | 12.63 | 142 |
| 12th Dec 2025 (Fri) | 12.80 | 12.83 | 12.80 | 12.83 | 10 |
| 11th Dec 2025 (Thu) | 12.80 | 12.80 | 12.80 | 12.83 | 305 |
| 10th Dec 2025 (Wed) | 13.10 | 13.12 | 13.08 | 12.83 | 2,018 |
| 9th Dec 2025 (Tue) | 12.75 | 13.15 | 12.75 | 13.15 | 8 |
| 8th Dec 2025 (Mon) | 12.75 | 13.11 | 12.75 | 13.11 | 7 |