| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.32 | 13.32 | 13.09 | 13.09 | 0 |
| 2nd Apr 2026 (Thu) | 13.32 | 13.32 | 13.09 | 13.09 | 0 |
| 1st Apr 2026 (Wed) | 13.32 | 13.32 | 13.18 | 13.18 | 8 |
| 31st Mar 2026 (Tue) | 13.32 | 13.32 | 13.31 | 13.31 | 1 |
| 30th Mar 2026 (Mon) | 13.32 | 13.32 | 13.32 | 13.32 | 805 |
| 27th Mar 2026 (Fri) | 13.35 | 13.35 | 13.32 | 13.35 | 1,129 |
| 26th Mar 2026 (Thu) | 13.18 | 13.75 | 13.18 | 13.75 | 4 |
| 25th Mar 2026 (Wed) | 13.18 | 13.20 | 13.18 | 13.73 | 748 |
| 24th Mar 2026 (Tue) | 11.98 | 12.05 | 11.98 | 12.05 | 16 |
| 23rd Mar 2026 (Mon) | 11.98 | 12.46 | 11.98 | 12.46 | 15 |
| 20th Mar 2026 (Fri) | 11.98 | 12.00 | 11.98 | 13.02 | 1,156 |
| 19th Mar 2026 (Thu) | 11.99 | 11.99 | 11.7569 | 11.7569 | 2 |
| 18th Mar 2026 (Wed) | 11.99 | 11.99 | 11.71 | 11.71 | 44 |
| 17th Mar 2026 (Tue) | 11.99 | 11.99 | 11.62 | 11.62 | 6 |
| 16th Mar 2026 (Mon) | 11.99 | 12.14 | 11.99 | 12.14 | 78 |
| 13th Mar 2026 (Fri) | 11.99 | 12.14 | 11.99 | 12.14 | 5 |
| 12th Mar 2026 (Thu) | 11.99 | 12.14 | 11.99 | 12.14 | 1 |
| 11th Mar 2026 (Wed) | 11.99 | 12.00 | 11.99 | 12.14 | 1,016 |
| 10th Mar 2026 (Tue) | 12.14 | 12.14 | 12.00 | 12.00 | 134 |
| 9th Mar 2026 (Mon) | 12.14 | 12.14 | 12.14 | 12.14 | 17 |
| 6th Mar 2026 (Fri) | 12.02 | 12.062 | 12.02 | 12.062 | 0 |
| 5th Mar 2026 (Thu) | 12.02 | 12.02 | 11.901 | 11.901 | 0 |
| 4th Mar 2026 (Wed) | 12.02 | 12.03 | 12.02 | 11.98 | 229 |
| 3rd Mar 2026 (Tue) | 12.00 | 12.00 | 11.81 | 11.90 | 9 |
| 2nd Mar 2026 (Mon) | 12.50 | 12.50 | 12.47 | 12.47 | 7 |
| 27th Feb 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 335 |
| 26th Feb 2026 (Thu) | 11.40 | 12.1177 | 11.40 | 12.1177 | 2 |
| 25th Feb 2026 (Wed) | 11.40 | 12.20 | 11.40 | 12.20 | 0 |
| 24th Feb 2026 (Tue) | 11.40 | 12.45 | 11.40 | 12.45 | 0 |
| 23rd Feb 2026 (Mon) | 11.40 | 12.45 | 11.40 | 12.45 | 160 |
| 20th Feb 2026 (Fri) | 11.40 | 12.261 | 11.40 | 12.261 | 0 |
| 19th Feb 2026 (Thu) | 11.40 | 12.05 | 11.40 | 12.05 | 0 |
| 18th Feb 2026 (Wed) | 11.40 | 11.40 | 11.39 | 11.39 | 0 |
| 17th Feb 2026 (Tue) | 11.40 | 12.49 | 11.40 | 12.49 | 0 |
| 16th Feb 2026 (Mon) | 11.40 | 11.45 | 11.40 | 11.45 | 4 |
| 13th Feb 2026 (Fri) | 11.40 | 11.45 | 11.40 | 11.45 | 4 |
| 12th Feb 2026 (Thu) | 11.40 | 11.40 | 11.355 | 11.355 | 0 |
| 11th Feb 2026 (Wed) | 11.40 | 11.46 | 11.40 | 11.46 | 705 |
| 10th Feb 2026 (Tue) | 11.30 | 11.42 | 11.30 | 11.42 | 4 |
| 9th Feb 2026 (Mon) | 11.30 | 11.30 | 11.25 | 11.25 | 82 |
| 6th Feb 2026 (Fri) | 11.30 | 11.30 | 11.20 | 11.20 | 0 |