| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.80 | 12.83 | 12.80 | 12.83 | 10 |
| 11th Dec 2025 (Thu) | 12.80 | 12.80 | 12.80 | 12.83 | 305 |
| 10th Dec 2025 (Wed) | 13.10 | 13.12 | 13.08 | 12.83 | 2,018 |
| 9th Dec 2025 (Tue) | 12.75 | 13.15 | 12.75 | 13.15 | 8 |
| 8th Dec 2025 (Mon) | 12.75 | 13.11 | 12.75 | 13.11 | 7 |
| 5th Dec 2025 (Fri) | 12.75 | 12.7502 | 12.75 | 12.7502 | 5 |
| 4th Dec 2025 (Thu) | 12.75 | 12.77 | 12.75 | 12.77 | 6 |
| 3rd Dec 2025 (Wed) | 12.75 | 13.15 | 12.75 | 13.15 | 0 |
| 2nd Dec 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 1st Dec 2025 (Mon) | 12.75 | 12.75 | 12.51 | 12.51 | 479 |
| 28th Nov 2025 (Fri) | 12.65 | 12.65 | 11.72 | 11.72 | 1 |
| 27th Nov 2025 (Thu) | 12.65 | 12.65 | 12.65 | 12.73 | 221 |
| 26th Nov 2025 (Wed) | 12.65 | 12.65 | 12.65 | 12.73 | 220 |
| 25th Nov 2025 (Tue) | 12.48 | 12.48 | 11.23 | 11.82 | 594 |
| 24th Nov 2025 (Mon) | 11.55 | 11.69 | 11.55 | 11.69 | 31 |
| 21st Nov 2025 (Fri) | 11.55 | 11.96 | 11.55 | 11.96 | 2 |
| 20th Nov 2025 (Thu) | 11.55 | 11.69 | 11.55 | 11.69 | 0 |
| 19th Nov 2025 (Wed) | 11.55 | 11.69 | 11.55 | 11.69 | 9 |
| 18th Nov 2025 (Tue) | 11.55 | 11.69 | 11.55 | 11.69 | 5 |
| 17th Nov 2025 (Mon) | 11.55 | 11.69 | 11.55 | 11.95 | 10 |
| 14th Nov 2025 (Fri) | 12.00 | 12.00 | 11.99 | 11.99 | 0 |
| 13th Nov 2025 (Thu) | 12.00 | 12.00 | 12.00 | 11.82 | 14 |
| 12th Nov 2025 (Wed) | 12.23 | 12.34 | 12.23 | 12.16 | 790 |
| 11th Nov 2025 (Tue) | 12.11 | 12.48 | 12.11 | 12.48 | 0 |
| 10th Nov 2025 (Mon) | 12.11 | 12.32 | 12.11 | 12.32 | 52 |
| 7th Nov 2025 (Fri) | 12.11 | 12.12 | 12.11 | 12.33 | 1 |
| 6th Nov 2025 (Thu) | 12.00 | 12.3901 | 12.00 | 12.3901 | 0 |
| 5th Nov 2025 (Wed) | 12.00 | 12.45 | 12.00 | 12.45 | 0 |
| 4th Nov 2025 (Tue) | 12.00 | 12.54 | 12.00 | 12.54 | 0 |
| 3rd Nov 2025 (Mon) | 12.00 | 12.54 | 12.00 | 12.54 | 113 |
| 31st Oct 2025 (Fri) | 12.00 | 12.5916 | 12.00 | 12.5916 | 0 |
| 30th Oct 2025 (Thu) | 12.00 | 12.39 | 12.00 | 12.39 | 70 |
| 29th Oct 2025 (Wed) | 12.00 | 12.41 | 12.00 | 12.41 | 20 |
| 28th Oct 2025 (Tue) | 12.00 | 12.50 | 12.00 | 12.50 | 5 |
| 27th Oct 2025 (Mon) | 12.00 | 12.50 | 12.00 | 12.50 | 21 |
| 24th Oct 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.39 | 7 |
| 23rd Oct 2025 (Thu) | 12.83 | 12.83 | 12.52 | 12.52 | 2 |
| 22nd Oct 2025 (Wed) | 12.83 | 12.83 | 12.81 | 12.20 | 4 |
| 21st Oct 2025 (Tue) | 12.81 | 13.05 | 12.81 | 12.81 | 3,925 |
| 20th Oct 2025 (Mon) | 12.81 | 13.00 | 12.81 | 13.00 | 0 |
| 17th Oct 2025 (Fri) | 12.81 | 12.81 | 12.81 | 12.81 | 2,305 |
| 16th Oct 2025 (Thu) | 12.81 | 12.81 | 12.81 | 12.95 | 102 |
| 15th Oct 2025 (Wed) | 11.75 | 12.815 | 11.75 | 12.815 | 4 |
| 14th Oct 2025 (Tue) | 11.75 | 12.41 | 11.75 | 12.41 | 136 |
| 13th Oct 2025 (Mon) | 11.75 | 12.00 | 11.75 | 12.5692 | 853 |