Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo (WFC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $93.81 Ordinary
 17:18:05 - 06-Feb-26
Buy* 3 $93.81 Ordinary
 17:18:05 - 06-Feb-26
Buy* 2 $93.84 Ordinary
 17:16:37 - 06-Feb-26
Buy* 10 $93.84 Ordinary
 16:58:04 - 06-Feb-26
Buy* 50 $93.83 Ordinary
 16:56:22 - 06-Feb-26
Buy* 10 $93.84 Ordinary
 16:55:13 - 06-Feb-26
Buy* 3 $93.97 Ordinary
 16:44:04 - 06-Feb-26
Buy* 3 $93.96 Ordinary
 16:44:04 - 06-Feb-26
Buy* 10 $94.00 Ordinary
 16:39:58 - 06-Feb-26
Buy* 10 $94.01 Ordinary
 16:39:58 - 06-Feb-26
Buy* 3 $93.93 Ordinary
 16:33:19 - 06-Feb-26
Buy* 3 $93.87 Ordinary
 16:21:07 - 06-Feb-26
Sell* 3 $93.89 Ordinary
 16:21:07 - 06-Feb-26
Buy* 43 $94.20 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 100 $94.20 Automatic Execution
 15:53:14 - 06-Feb-26
Unknown* 240 $94.20 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 100 $94.20 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $94.20 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $94.20 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $94.195 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 2 $94.20 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $94.19 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 12 $94.19 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 10 $94.19 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 191 $94.19 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 209 $94.19 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 130 $94.19 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 270 $94.19 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 400 $94.19 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 2 $94.19 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 36 $94.19 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 23 $94.19 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 200 $94.185 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 2 $94.19 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 3 $94.19 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 350 $94.20 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 50 $94.20 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 400 $94.20 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 100 $94.20 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 100 $94.20 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 1 $94.20 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 100 $94.21 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 29 $94.21 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 2 $94.21 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 100 $94.20 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 2 $94.20 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 200 $94.215 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 200 $94.225 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 100 $94.22 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 44 $94.22 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 61 $94.22 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 38 $94.22 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 6 $94.22 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 70 $94.22 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 200 $94.235 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 36 $94.24 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 240 $94.24 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 102 $94.24 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 2 $94.24 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 17 $94.24 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 1 $94.24 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 2 $94.24 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 10 $94.245 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 10 $94.24 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 1 $94.24 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 20 $94.24 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $94.24 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 12 $94.24 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $94.24 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 249 $94.24 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 1 $94.24 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 5 $94.25 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 40 $94.26 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 119 $94.26 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $94.26 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $94.26 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $94.26 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 200 $94.265 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 190 $94.265 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 190 $94.265 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 29 $94.26 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 190 $94.265 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 50 $94.26 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 50 $94.26 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 100 $94.26 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 100 $94.26 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 100 $94.26 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 26 $94.26 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 5 $94.265 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $94.27 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 24 $94.27 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 5 $94.27 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 4 $94.27 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 2 $94.27 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $94.28 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 163 $94.28 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 1 $94.285 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1 $94.28 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 102 $94.29 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 300 $94.29 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 100 $94.29 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 10 $94.29 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 70 $94.29 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 1 $94.30 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $94.30 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 338 $94.30 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 70 $94.30 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 100 $94.30 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $94.30 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 400 $94.30 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 400 $94.30 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 1 $94.30 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 380 $94.30 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 32 $94.30 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 1 $94.30 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 400 $94.30 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 400 $94.30 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 400 $94.30 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 116 $94.30 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 284 $94.30 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 116 $94.30 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 400 $94.30 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 76 $94.30 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 190 $94.30 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $94.30 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $94.30 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 400 $94.30 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 353 $94.30 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 36 $94.30 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 11 $94.30 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 400 $94.30 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 271 $94.30 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 13 $94.30 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 19 $94.30 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 334 $94.30 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 300 $94.30 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 800 $94.30 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 400 $94.30 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 10 $94.30 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 63 $94.29 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 100 $94.29 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 390 $94.29 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 110 $94.29 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 190 $94.29 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 400 $94.29 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 300 $94.29 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 400 $94.29 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 200 $94.29 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 2 $94.29 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 56 $94.29 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 66 $94.29 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 66 $94.29 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 66 $94.29 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 135 $94.285 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 260 $94.285 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 40 $94.285 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 100 $94.285 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $94.29 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 400 $94.30 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 20 $94.30 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $94.30 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 10 $94.30 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 31 $94.31 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 10 $94.31 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 10 $94.31 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $94.31 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 100 $94.31 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 100 $94.31 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $94.30 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 10 $94.30 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $94.30 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 22 $94.30 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 88 $94.30 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 12 $94.30 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 100 $94.30 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 22 $94.30 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 153 $94.30 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 78 $94.30 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 100 $94.305 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 78 $94.305 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 153 $94.305 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 4 $94.30 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $94.30 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $94.32 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 90 $94.31 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 65 $94.315 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $94.31 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 125 $94.315 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 86 $94.315 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 104 $94.315 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $94.32 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 90 $94.32 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 100 $94.32 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 100 $94.32 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 100 $94.315 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 104 $94.315 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 100 $94.32 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $94.32 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 10 $94.33 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 29 $94.32 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $94.33 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 42 $94.32 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 38 $94.32 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 17 $94.32 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 83 $94.32 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 42 $94.32 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 180 $94.315 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 42 $94.30 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $94.30 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 10 $94.30 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 58 $94.31 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 11 $94.30 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $94.30 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $94.31 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 38 $94.30 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 62 $94.31 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $94.31 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $94.33 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 39 $94.33 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 100 $94.31 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 10 $94.32 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $94.32 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $94.315 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $94.32 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $94.31 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $94.31 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 40 $94.31 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 1 $94.31 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $94.32 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 10 $94.32 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 14 $94.32 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 6 $94.33 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 11 $94.35 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 100 $94.35 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 62 $94.33 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 91 $94.33 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $94.32 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 11 $94.32 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 100 $94.315 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 10 $94.31 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 190 $94.305 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 3 $94.30 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 1 $94.31 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 1 $94.31 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 21 $94.32 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 8 $94.32 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 367 $94.32 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 500 $94.32 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 400 $94.32 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 50 $94.32 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 284 $94.32 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 500 $94.32 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 400 $94.32 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 91 $94.32 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 100 $94.32 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 400 $94.32 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 309 $94.32 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 91 $94.32 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 100 $94.32 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 100 $94.32 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 55 $94.32 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 70 $94.32 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 102 $94.32 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 91 $94.325 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 25 $94.325 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 20 $94.325 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 20 $94.325 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $94.33 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 17 $94.29 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 69 $94.29 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 62 $94.29 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 11 $94.29 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 100 $94.29 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 100 $94.29 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 100 $94.29 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 70 $94.295 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 1 $94.29 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 24 $94.29 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 52 $94.29 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 50 $94.29 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 1 $94.28 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 76 $94.29 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 100 $94.29 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 7 $94.29 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 1 $94.29 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 1 $94.29 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 93 $94.29 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 7 $94.29 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 72 $94.29 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 200 $94.285 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 70 $94.295 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 100 $94.30 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $94.30 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $94.30 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 9 $94.30 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 99 $94.30 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $94.30 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 1 $94.30 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $94.30 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $94.30 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 30 $94.30 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $94.30 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 2 $94.30 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 100 $94.29 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 70 $94.295 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 10 $94.30 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 10 $94.29 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $94.29 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 108 $94.285 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 1 $94.29 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 38 $94.29 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 5 $94.29 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 100 $94.29 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 81 $94.30 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 3 $94.30 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $94.30 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $94.295 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 80 $94.29 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $94.29 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $94.30 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 9 $94.30 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 10 $94.30 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $94.30 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 9 $94.29 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $94.29 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $94.29 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $94.29 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 3 $94.28 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $94.29 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $94.29 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $94.29 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $94.29 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $94.30 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 23 $94.30 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1 $94.30 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 19 $94.29 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $94.30 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $94.30 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $94.30 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $94.30 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $94.30 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $94.30 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $94.30 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 9 $94.29 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 9 $94.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 70 $94.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $94.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $94.27 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 6 $94.28 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 100 $94.27 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 28 $94.27 Automatic Execution
 15:49:56 - 06-Feb-26
Unknown* 200 $94.275 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $94.27 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 54 $94.27 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 52 $94.26 Automatic Execution
 15:49:50 - 06-Feb-26
Unknown* 109 $94.255 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 21 $94.25 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 36 $94.255 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 100 $94.26 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $94.26 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 100 $94.26 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 100 $94.26 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 10 $94.26 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 1 $94.26 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 1 $94.25 Automatic Execution
 15:49:31 - 06-Feb-26
Unknown* 1 $94.25 Automatic Execution
 15:49:25 - 06-Feb-26
Unknown* 2 $94.25 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 1 $94.24 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 10 $94.24 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 10 $94.24 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 66 $94.24 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 21 $94.245 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 1 $94.25 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 1 $94.275 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 73 $94.27 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 70 $94.27 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 58 $94.27 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 100 $94.28 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 10 $94.28 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 100 $94.28 Automatic Execution
 15:48:41 - 06-Feb-26
Unknown* 100 $94.275 Automatic Execution
 15:48:41 - 06-Feb-26
Unknown* 10 $94.285 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 100 $94.285 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 10 $94.285 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 10 $94.285 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 70 $94.285 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 75 $94.28 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 200 $94.28 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 100 $94.30 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 100 $94.30 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 105 $94.29 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 100 $94.29 Automatic Execution
 15:48:25 - 06-Feb-26
Unknown* 190 $94.28 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 5 $94.28 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 100 $94.28 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 10 $94.28 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 100 $94.28 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 31 $94.28 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 100 $94.28 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 4 $94.28 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 100 $94.27 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 100 $94.27 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 100 $94.26 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 100 $94.26 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 9 $94.25 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 87 $94.27 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 38 $94.27 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 10 $94.27 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $94.27 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 100 $94.27 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 100 $94.26 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 100 $94.26 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 190 $94.26 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 90 $94.26 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 100 $94.26 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 8 $94.26 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 60 $94.27 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 100 $94.27 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 25 $94.27 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 100 $94.28 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 11 $94.28 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 100 $94.29 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 11 $94.29 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 100 $94.29 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 100 $94.29 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 10 $94.29 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 15 $94.29 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 59 $94.29 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 25 $94.29 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 57 $94.295 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 150 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 180 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 10 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 24 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 22 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 100 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 2,900 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 100 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 50 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 100 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 100 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 50 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 50 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 50 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 100 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 100 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 100 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 100 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 50 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 126 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 370 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 370 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 35 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 44 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 100 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 40 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 25 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 36 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 180 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 370 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 100 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 91 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 44 $94.30 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $94.30 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 44 $94.29 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 100 $94.30 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 33 $94.30 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 49 $94.30 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 51 $94.30 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 67 $94.30 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 43 $94.30 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 200 $94.295 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 35 $94.29 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 32 $94.29 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $94.29 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $94.29 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 200 $94.295 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 10 $94.29 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 80 $94.29 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 20 $94.29 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 84 $94.29 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 13 $94.29 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 100 $94.30 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 53 $94.30 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 25 $94.30 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 100 $94.30 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 53 $94.305 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 50 $94.30 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 25 $94.30 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 200 $94.305 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 125 $94.30 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 125 $94.30 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 80 $94.30 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 300 $94.30 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $94.30 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 200 $94.30 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $94.30 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 38 $94.30 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 16 $94.30 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $94.30 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 5 $94.30 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 2 $94.30 Automatic Execution
 15:47:21 - 06-Feb-26
Unknown* 1 $94.295 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 38 $94.28 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 21 $94.28 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 2 $94.28 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 1 $94.29 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 61 $94.28 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 100 $94.28 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 100 $94.28 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 2 $94.28 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 29 $94.28 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 1 $94.28 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 34 $94.29 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 100 $94.29 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 61 $94.29 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 100 $94.29 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 100 $94.29 Automatic Execution
 15:47:19 - 06-Feb-26
Unknown* 100 $94.295 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 100 $94.29 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 100 $94.30 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 50 $94.30 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 100 $94.29 Automatic Execution
 15:47:19 - 06-Feb-26
Unknown* 99 $94.295 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 100 $94.29 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 50 $94.30 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 8 $94.29 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 100 $94.29 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 25 $94.29 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 25 $94.29 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 100 $94.29 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 20 $94.29 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 10 $94.29 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 100 $94.29 Automatic Execution
 15:47:19 - 06-Feb-26
Unknown* 100 $94.295 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 100 $94.29 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 3 $94.29 Automatic Execution
 15:47:19 - 06-Feb-26
Unknown* 99 $94.295 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 64 $94.30 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 12 $94.30 Automatic Execution
 15:47:19 - 06-Feb-26
Unknown* 76 $94.295 Automatic Execution
 15:47:19 - 06-Feb-26
Unknown* 76 $94.295 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 29 $94.30 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 8 $94.30 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 100 $94.30 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 10 $94.30 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 50 $94.30 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 50 $94.30 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 12 $94.30 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 57 $94.31 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 88 $94.30 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 12 $94.30 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $94.30 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $94.30 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 10 $94.30 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 15 $94.31 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 10 $94.31 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 10 $94.32 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 44 $94.31 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 10 $94.31 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 12 $94.31 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 15 $94.32 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 29 $94.32 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 60 $94.32 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $94.32 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 125 $94.325 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 1 $94.325 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 1 $94.325 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 188 $94.33 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 50 $94.32 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 100 $94.32 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 100 $94.32 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 17 $94.32 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 12 $94.32 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 100 $94.31 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 125 $94.30 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $94.30 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $94.30 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 125 $94.30 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 125 $94.30 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 1 $94.30 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 7 $94.30 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 62 $94.30 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $94.30 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 10 $94.30 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 21 $94.31 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 77 $94.31 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $94.31 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $94.31 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $94.30 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 10 $94.30 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 13 $94.32 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 15 $94.32 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 10 $94.32 Automatic Execution
 15:47:10 - 06-Feb-26
Unknown* 17 $94.33 Automatic Execution
 15:47:02 - 06-Feb-26
Unknown* 47 $94.33 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 20 $94.33 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 21 $94.33 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 100 $94.34 Automatic Execution
 15:46:49 - 06-Feb-26
Unknown* 100 $94.34 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 26 $94.34 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 38 $94.34 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 100 $94.34 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 58 $94.35 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 16 $94.35 Automatic Execution
 15:46:48 - 06-Feb-26
Unknown* 55 $94.345 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 125 $94.345 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 1 $94.34 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 100 $94.33 Automatic Execution
 15:46:44 - 06-Feb-26
Unknown* 100 $94.33 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 100 $94.33 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 100 $94.33 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 1 $94.325 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 76 $94.32 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 1 $94.33 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 75 $94.32 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 19 $94.32 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 10 $94.32 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 77 $94.32 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 2 $94.32 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 200 $94.32 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 100 $94.32 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 21 $94.31 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 79 $94.31 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 80 $94.31 Automatic Execution
 15:46:38 - 06-Feb-26
Unknown* 100 $94.31 Automatic Execution
 15:46:38 - 06-Feb-26
Unknown* 100 $94.31 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 7 $94.31 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 71 $94.31 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 56 $94.31 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 98 $94.31 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 2 $94.31 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 100 $94.30 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 21 $94.30 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 100 $94.30 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 70 $94.30 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 20 $94.30 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 80 $94.30 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 10 $94.30 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 3 $94.31 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 100 $94.31 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $94.31 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 100 $94.31 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 6 $94.31 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 26 $94.31 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 100 $94.31 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 6 $94.31 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 100 $94.33 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 100 $94.33 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 100 $94.33 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 98 $94.34 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 26 $94.34 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 74 $94.34 Automatic Execution
 15:46:20 - 06-Feb-26
Unknown* 100 $94.34 Automatic Execution
 15:46:20 - 06-Feb-26
Unknown* 400 $94.34 Automatic Execution
 15:46:20 - 06-Feb-26
Unknown* 400 $94.34 Automatic Execution
 15:46:20 - 06-Feb-26
Unknown* 350 $94.34 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 150 $94.34 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 200 $94.34 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 50 $94.34 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 352 $94.34 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 148 $94.34 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 71 $94.34 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 81 $94.34 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 100 $94.34 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 300 $94.34 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 100 $94.34 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 400 $94.34 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 400 $94.34 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 100 $94.34 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 300 $94.34 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 100 $94.34 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 100 $94.34 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 25 $94.34 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 53 $94.34 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 400 $94.34 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 100 $94.34 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 1 $94.33 Automatic Execution
 15:46:07 - 06-Feb-26
Unknown* 1 $94.315 Automatic Execution
 15:46:07 - 06-Feb-26
Unknown* 125 $94.31 Automatic Execution
 15:46:07 - 06-Feb-26
Unknown* 109 $94.31 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 48 $94.31 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 10 $94.31 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 100 $94.31 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 100 $94.31 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 217 $94.31 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 1 $94.31 Automatic Execution
 15:46:01 - 06-Feb-26
Unknown* 4 $94.305 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 13 $94.29 Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 100 $94.29 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 100 $94.29 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 100 $94.29 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 100 $94.29 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 100 $94.30 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 29 $94.30 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 43 $94.30 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 1 $94.30 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 1 $94.30 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 75 $94.30 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 41 $94.30 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 100 $94.30 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 100 $94.30 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 41 $94.30 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 100 $94.31 Automatic Execution
 15:45:42 - 06-Feb-26
Unknown* 10 $94.305 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 10 $94.31 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 100 $94.31 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 100 $94.30 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 10 $94.30 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 100 $94.30 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 10 $94.30 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 100 $94.30 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 1 $94.31 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 100 $94.32 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 100 $94.32 Automatic Execution
 15:28:03 - 06-Feb-26
Unknown* 3 $94.33 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 200 $94.34 Automatic Execution
 15:27:39 - 06-Feb-26
Unknown* 100 $94.34 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 34 $94.32 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 15 $94.32 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 49 $94.32 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 100 $94.32 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 25 $94.32 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 10 $94.32 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 100 $94.32 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 100 $94.32 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 100 $94.32 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 10 $94.32 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 15 $94.32 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 100 $94.32 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 10 $94.33 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 100 $94.33 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 1,744 $94.32 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 10 $94.33 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 100 $94.33 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 1 $94.32 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 81 $94.32 Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 100 $94.31 Automatic Execution
 15:27:34 - 06-Feb-26
Unknown* 100 $94.31 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 99 $94.31 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 1 $94.31 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 160 $94.32 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 25 $94.32 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 10 $94.32 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 25 $94.32 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 100 $94.32 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 100 $94.32 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 10 $94.32 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 100 $94.32 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 200 $94.325 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 136 $94.32 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 1,608 $94.32 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 70 $94.32 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 100 $94.32 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 1 $94.32 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 100 $94.32 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 100 $94.32 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 100 $94.32 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 25 $94.32 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 25 $94.32 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 100 $94.32 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 10 $94.32 Automatic Execution
 15:27:34 - 06-Feb-26
Unknown* 160 $94.32 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 100 $94.32 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 100 $94.33 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 1 $94.33 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 31 $94.33 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 69 $94.33 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 100 $94.34 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 100 $94.34 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 100 $94.34 Automatic Execution
 15:27:24 - 06-Feb-26
Unknown* 100 $94.35 Automatic Execution
 15:27:23 - 06-Feb-26
Unknown* 28 $94.35 Automatic Execution
 15:27:23 - 06-Feb-26
Unknown* 97 $94.35 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 1 $94.36 Automatic Execution
 15:27:22 - 06-Feb-26
Sell* 3 $94.35 Automatic Execution
 15:27:15 - 06-Feb-26
Unknown* 100 $94.36 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 100 $94.36 Automatic Execution
 15:27:11 - 06-Feb-26
Unknown* 1 $94.36 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 10 $94.355 Automatic Execution
 15:27:04 - 06-Feb-26
Unknown* 50 $94.35 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 25 $94.35 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 100 $94.35 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 2 $94.345 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 5 $94.345 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 1 $94.34 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 70 $94.33 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 1 $94.33 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 300 $94.33 Automatic Execution
 15:26:58 - 06-Feb-26
Unknown* 5 $94.325 Automatic Execution
 15:26:15 - 06-Feb-26
Unknown* 9 $94.325 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 1 $94.33 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 1 $94.33 Automatic Execution
 15:26:10 - 06-Feb-26
Unknown* 5 $94.32 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 1 $94.32 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 16 $94.32 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 100 $94.32 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 23 $94.32 Automatic Execution
 15:26:08 - 06-Feb-26
Unknown* 43 $94.32 Automatic Execution
 15:26:08 - 06-Feb-26
Unknown* 117 $94.32 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 100 $94.32 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 17 $94.32 Automatic Execution
 15:26:08 - 06-Feb-26
Unknown* 70 $94.33 Automatic Execution
 15:25:55 - 06-Feb-26
Buy* 10 $94.33 Automatic Execution
 15:25:55 - 06-Feb-26
Unknown* 100 $94.32 Automatic Execution
 15:25:54 - 06-Feb-26
Unknown* 200 $94.32 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 100 $94.325 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 100 $94.325 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 70 $94.325 Automatic Execution
 15:25:44 - 06-Feb-26
Unknown* 2 $94.33 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 70 $94.335 Automatic Execution
 15:25:36 - 06-Feb-26
Unknown* 11 $94.33 Automatic Execution
 15:25:32 - 06-Feb-26
Unknown* 37 $94.33 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 5 $94.33 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 100 $94.34 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 100 $94.34 Automatic Execution
 15:25:31 - 06-Feb-26
Unknown* 81 $94.345 Automatic Execution
 15:25:27 - 06-Feb-26
Unknown* 55 $94.345 Automatic Execution
 15:25:27 - 06-Feb-26
Unknown* 41 $94.35 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 10 $94.35 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 100 $94.35 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 40 $94.35 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 40 $94.35 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 3 $94.35 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 5 $94.35 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 100 $94.34 Automatic Execution
 15:25:15 - 06-Feb-26
Unknown* 100 $94.34 Automatic Execution
 15:25:15 - 06-Feb-26
Unknown* 5 $94.34 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 55 $94.34 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 5 $94.35 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 10 $94.35 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 100 $94.35 Automatic Execution
 15:25:14 - 06-Feb-26
Unknown* 2 $94.36 Automatic Execution
 15:25:09 - 06-Feb-26
Unknown* 4 $94.36 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 1 $94.36 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 100 $94.36 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 10 $94.36 Automatic Execution
 15:25:06 - 06-Feb-26
Unknown* 4 $94.36 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 5 $94.36 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 100 $94.36 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 79 $94.36 Automatic Execution
 15:25:06 - 06-Feb-26
Unknown* 10 $94.37 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 10 $94.37 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 23 $94.37 Automatic Execution
 15:24:59 - 06-Feb-26
Unknown* 4 $94.37 Automatic Execution
 15:24:59 - 06-Feb-26
Unknown* 4 $94.37 Automatic Execution
 15:24:58 - 06-Feb-26
Unknown* 3 $94.37 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 12 $94.38 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 100 $94.38 Automatic Execution
 15:24:53 - 06-Feb-26
Unknown* 142 $94.38 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 1 $94.38 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 100 $94.38 Automatic Execution
 15:24:42 - 06-Feb-26
Unknown* 100 $94.38 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 79 $94.38 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 14 $94.395 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 100 $94.41 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 1 $94.41 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 100 $94.42 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 100 $94.43 Automatic Execution
 15:24:18 - 06-Feb-26
Unknown* 125 $94.435 Automatic Execution
 15:24:17 - 06-Feb-26
Unknown* 125 $94.435 Automatic Execution
 15:24:17 - 06-Feb-26
Sell* 20 $94.43 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 1 $94.43 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 402 $94.44 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 100 $94.44 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 3 $94.43 Automatic Execution
 15:24:07 - 06-Feb-26
Buy* 52 $94.43 Automatic Execution
 15:24:07 - 06-Feb-26
Buy* 95 $94.43 Automatic Execution
 15:24:07 - 06-Feb-26
Unknown* 5 $94.43 Automatic Execution
 15:24:07 - 06-Feb-26
Buy* 100 $94.44 Automatic Execution
 15:24:03 - 06-Feb-26
Sell* 100 $94.45 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 100 $94.45 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 100 $94.45 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 11 $94.45 Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 100 $94.45 Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 100 $94.45 Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 100 $94.45 Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 100 $94.45 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 70 $94.45 Automatic Execution
 15:23:50 - 06-Feb-26
Buy* 37 $94.46 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 24 $94.46 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 13 $94.46 Automatic Execution
 15:23:41 - 06-Feb-26
Unknown* 4 $94.45 Automatic Execution
 15:23:35 - 06-Feb-26
Unknown* 24 $94.45 Automatic Execution
 15:23:35 - 06-Feb-26
Unknown* 24 $94.45 Automatic Execution
 15:23:35 - 06-Feb-26
Unknown* 24 $94.45 Automatic Execution
 15:23:35 - 06-Feb-26
Unknown* 24 $94.45 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 100 $94.45 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 100 $94.45 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 40 $94.46 Automatic Execution
 15:23:28 - 06-Feb-26
Sell* 25 $94.46 Automatic Execution
 15:23:28 - 06-Feb-26
Sell* 5 $94.46 Automatic Execution
 15:23:28 - 06-Feb-26
Sell* 15 $94.46 Automatic Execution
 15:23:28 - 06-Feb-26
Sell* 2 $94.45 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 100 $94.45 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 100 $94.46 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 23 $94.46 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 23 $94.455 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 2 $94.46 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 20 $94.46 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 100 $94.46 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 18 $94.45 Automatic Execution
 15:23:05 - 06-Feb-26
Buy* 22 $94.45 Automatic Execution
 15:23:05 - 06-Feb-26
Buy* 20 $94.45 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 70 $94.44 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 4 $94.44 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 10 $94.44 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 100 $94.44 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 70 $94.445 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 150 $94.43 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 100 $94.43 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 100 $94.43 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 10 $94.43 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 79 $94.43 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 23 $94.44 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 45 $94.45 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 100 $94.45 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 4 $94.45 Automatic Execution
 15:22:20 - 06-Feb-26
Sell* 100 $94.46 Automatic Execution
 15:22:20 - 06-Feb-26
Sell* 70 $94.45 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 1 $94.46 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 100 $94.45 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 100 $94.45 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 1 $94.45 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 47 $94.46 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 6 $94.45 Automatic Execution
 15:21:43 - 06-Feb-26
Buy* 100 $94.43 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 100 $94.43 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 100 $94.42 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 100 $94.42 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 25 $94.44 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 25 $94.44 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 44 $94.44 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 100 $94.44 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 10 $94.44 Automatic Execution
 15:21:20 - 06-Feb-26
Unknown* 2 $94.44 Automatic Execution
 15:21:20 - 06-Feb-26
Unknown* 1 $94.44 Automatic Execution
 15:21:20 - 06-Feb-26
Unknown* 125 $94.44 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 150 $94.44 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 100 $94.44 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 1 $94.44 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 1 $94.44 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 125 $94.44 Automatic Execution
 15:21:20 - 06-Feb-26
Unknown* 100 $94.43 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 5 $94.42 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 6 $94.415 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 100 $94.41 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 100 $94.40 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 100 $94.40 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 10 $94.40 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 100 $94.40 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 100 $94.38 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 39 $94.38 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 25 $94.38 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 100 $94.38 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 85 $94.38 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 100 $94.39 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 100 $94.39 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 1 $94.39 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 100 $94.39 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 1 $94.39 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 40 $94.40 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 12 $94.40 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 1 $94.405 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 1 $94.41 Automatic Execution
 15:21:19 - 06-Feb-26
Unknown* 4 $94.405 Automatic Execution
 15:21:19 - 06-Feb-26
Unknown* 1 $94.405 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 50 $94.41 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 100 $94.41 Automatic Execution
 15:21:19 - 06-Feb-26
Unknown* 150 $94.405 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 7 $94.40 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 79 $94.41 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 100 $94.41 Automatic Execution
 15:21:18 - 06-Feb-26
Unknown* 50 $94.41 Automatic Execution
 15:21:15 - 06-Feb-26
Unknown* 100 $94.41 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 130 $94.41 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 100 $94.41 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 94 $94.41 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 10 $94.41 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 100 $94.41 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 6 $94.41 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 9 $94.41 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 5 $94.41 Automatic Execution
 15:21:10 - 06-Feb-26
Unknown* 10 $94.41 Automatic Execution
 15:21:06 - 06-Feb-26
Unknown* 100 $94.41 Automatic Execution
 15:21:06 - 06-Feb-26
Unknown* 100 $94.41 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 100 $94.41 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 99 $94.41 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 1 $94.41 Automatic Execution
 15:21:06 - 06-Feb-26
Unknown* 1 $94.41 Automatic Execution
 15:21:06 - 06-Feb-26
Unknown* 100 $94.41 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 285 $94.40 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 255 $94.395 Automatic Execution
 15:21:05 - 06-Feb-26
Unknown* 125 $94.39 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 15 $94.38 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 25 $94.38 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 70 $94.36 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 100 $94.355 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 100 $94.36 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 100 $94.36 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 100 $94.37 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 53 $94.375 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 47 $94.37 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 100 $94.35 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 100 $94.35 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 2 $94.34 Automatic Execution
 15:20:17 - 06-Feb-26
Unknown* 1 $94.34 Automatic Execution
 15:20:17 - 06-Feb-26
Unknown* 1 $94.34 Automatic Execution
 15:20:17 - 06-Feb-26
Unknown* 1 $94.34 Automatic Execution
 15:20:17 - 06-Feb-26
Unknown* 1 $94.34 Automatic Execution
 15:20:17 - 06-Feb-26
Unknown* 1 $94.34 Automatic Execution
 15:20:17 - 06-Feb-26
Unknown* 100 $94.34 Automatic Execution
 15:20:17 - 06-Feb-26
Unknown* 1 $94.34 Automatic Execution
 15:20:17 - 06-Feb-26
Unknown* 100 $94.34 Automatic Execution
 15:20:17 - 06-Feb-26
Unknown* 10 $94.34 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 100 $94.34 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 100 $94.34 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 100 $94.35 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 50 $94.35 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 25 $94.35 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 100 $94.35 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 100 $94.35 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 4 $94.35 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 100 $94.35 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 100 $94.35 Automatic Execution
 15:20:11 - 06-Feb-26
Sell* 100 $94.35 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 100 $94.35 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $94.35 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $94.35 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 65 $94.35 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $94.35 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 35 $94.355 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 165 $94.355 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 500 $94.35 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $94.35 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 10 $94.35 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 7 $94.35 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 25 $94.35 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 7 $94.35 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $94.35 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $94.35 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 1 $94.35 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 6 $94.35 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 500 $94.35 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $94.34 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 5 $94.34 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 6 $94.34 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 6 $94.34 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 27 $94.335 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 27 $94.335 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 115 $94.33 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 150 $94.305 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 21 $94.30 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 10 $94.305 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 100 $94.30 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 75 $94.30 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 100 $94.30 Automatic Execution
 15:20:00 - 06-Feb-26
Unknown* 10 $94.305 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 25 $94.30 Automatic Execution
 15:20:00 - 06-Feb-26
Unknown* 10 $94.305 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 2 $94.31 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 1 $94.32 Automatic Execution
 15:19:55 - 06-Feb-26
Unknown* 4 $94.31 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 2 $94.31 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 25 $94.31 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 100 $94.29 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 99 $94.29 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 1 $94.29 Automatic Execution
 15:19:33 - 06-Feb-26
Unknown* 1 $94.285 Automatic Execution
 15:19:30 - 06-Feb-26
Unknown* 100 $94.285 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 1 $94.28 Automatic Execution
 15:19:19 - 06-Feb-26
Sell* 17 $94.28 Automatic Execution
 15:19:19 - 06-Feb-26
Sell* 20 $94.28 Automatic Execution
 15:19:19 - 06-Feb-26
Sell* 100 $94.29 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 20 $94.29 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 20 $94.29 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 14 $94.28 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 100 $94.28 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 2 $94.27 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 38 $94.27 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 62 $94.27 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 10 $94.27 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 2 $94.27 Automatic Execution
 15:18:43 - 06-Feb-26
Unknown* 38 $94.265 Automatic Execution
 15:18:43 - 06-Feb-26
Unknown* 112 $94.265 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 200 $94.26 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 2 $94.26 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 54 $94.26 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 36 $94.26 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 12 $94.26 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 1 $94.26 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 10 $94.26 Automatic Execution
 15:18:12 - 06-Feb-26
Unknown* 43 $94.265 Automatic Execution
 15:18:01 - 06-Feb-26
Unknown* 107 $94.265 Automatic Execution
 15:18:01 - 06-Feb-26
Unknown* 6 $94.265 Automatic Execution
 15:18:01 - 06-Feb-26
Unknown* 9 $94.265 Automatic Execution
 15:18:01 - 06-Feb-26
Unknown* 6 $94.265 Automatic Execution
 15:18:01 - 06-Feb-26
Unknown* 9 $94.265 Automatic Execution
 15:18:01 - 06-Feb-26
Unknown* 6 $94.265 Automatic Execution
 15:18:01 - 06-Feb-26
Unknown* 4 $94.265 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 5 $94.265 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 1 $94.27 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 5 $94.27 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 12 $94.27 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 8 $94.27 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 1 $94.27 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 1 $94.27 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 100 $94.26 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 1 $94.26 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 90 $94.25 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 2 $94.25 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 1 $94.25 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 14 $94.24 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 2 $94.24 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 54 $94.24 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 11 $94.24 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 3 $94.24 Automatic Execution
 15:17:26 - 06-Feb-26
Unknown* 99 $94.245 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 10 $94.25 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 10 $94.25 Automatic Execution
 15:17:05 - 06-Feb-26
Unknown* 11 $94.25 Automatic Execution
 15:17:05 - 06-Feb-26
Sell* 220 $94.25 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 1,773 $94.25 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 300 $94.25 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 288 $94.25 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 14 $94.25 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 286 $94.25 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 322 $94.25 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 21 $94.25 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 57 $94.25 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 400 $94.25 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 112 $94.25 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 231 $94.25 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 400 $94.25 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 2 $94.25 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 12 $94.25 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 12 $94.25 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 300 $94.25 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 400 $94.25 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 60 $94.25 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 100 $94.25 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 196 $94.25 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 400 $94.25 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 256 $94.25 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 144 $94.25 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 1 $94.25 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 1 $94.25 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 50 $94.25 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 204 $94.25 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 400 $94.25 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 3 $94.25 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 113 $94.25 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 2 $94.25 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 1 $94.25 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 184 $94.25 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 50 $94.25 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 11 $94.25 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 300 $94.25 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 2 $94.26 Automatic Execution
 15:16:48 - 06-Feb-26
Buy* 3 $94.25 Automatic Execution
 15:16:44 - 06-Feb-26
Buy* 12 $94.25 Automatic Execution
 15:16:44 - 06-Feb-26
Buy* 12 $94.25 Automatic Execution
 15:16:44 - 06-Feb-26
Buy* 12 $94.25 Automatic Execution
 15:16:44 - 06-Feb-26
Buy* 2 $94.25 Automatic Execution
 15:16:44 - 06-Feb-26
Buy* 10 $94.25 Automatic Execution
 15:16:44 - 06-Feb-26
Buy* 47 $94.24 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 2 $94.24 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 8 $94.26 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 6 $94.26 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 4 $94.26 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 8 $94.255 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 6 $94.255 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 10 $94.255 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 9 $94.255 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 4 $94.255 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 4 $94.255 Automatic Execution
 15:15:48 - 06-Feb-26
Sell* 71 $94.26 Automatic Execution
 15:15:43 - 06-Feb-26
Sell* 26 $94.515 Automatic Execution
 14:58:56 - 06-Feb-26
Sell* 10 $94.52 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 30 $94.52 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 1 $94.52 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 1 $94.52 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 100 $94.52 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 100 $94.52 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 100 $94.50 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 2 $94.49 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 100 $94.49 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 100 $94.48 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $94.48 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $94.48 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $94.485 Automatic Execution
 14:57:51 - 06-Feb-26
Unknown* 100 $94.485 Automatic Execution
 14:57:51 - 06-Feb-26
Unknown* 131 $94.495 Automatic Execution
 14:57:43 - 06-Feb-26
Buy* 10 $94.49 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 25 $94.49 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 25 $94.49 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 100 $94.49 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 56 $94.50 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 64 $94.50 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 16 $94.50 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 1 $94.50 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 200 $94.50 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 100 $94.50 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 11 $94.505 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 11 $94.505 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 11 $94.505 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 1 $94.51 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 10 $94.50 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 100 $94.50 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 100 $94.51 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1 $94.51 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 160 $94.505 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 100 $94.51 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 25 $94.51 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 6 $94.51 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 20 $94.50 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 80 $94.50 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 100 $94.49 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 42 $94.49 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 24 $94.49 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 1 $94.49 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 58 $94.49 Automatic Execution
 14:57:04 - 06-Feb-26
Buy* 100 $94.47 Automatic Execution
 14:56:39 - 06-Feb-26
Unknown* 100 $94.47 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 10 $94.48 Automatic Execution
 14:56:26 - 06-Feb-26
Unknown* 1 $94.47 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 70 $94.47 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 5 $94.46 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 95 $94.46 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 5 $94.465 Automatic Execution
 14:56:14 - 06-Feb-26
Unknown* 5 $94.465 Automatic Execution
 14:56:14 - 06-Feb-26
Unknown* 58 $94.465 Automatic Execution
 14:56:14 - 06-Feb-26
Unknown* 7 $94.465 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 14 $94.465 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 3 $94.46 Automatic Execution
 14:55:45 - 06-Feb-26
Unknown* 100 $94.47 Automatic Execution
 14:55:43 - 06-Feb-26
Unknown* 100 $94.47 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 16 $94.48 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 100 $94.48 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 25 $94.48 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 100 $94.49 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 100 $94.49 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 1 $94.50 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 100 $94.49 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 100 $94.51 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 100 $94.51 Automatic Execution
 14:54:59 - 06-Feb-26
Unknown* 113 $94.515 Automatic Execution
 14:54:59 - 06-Feb-26
Unknown* 113 $94.515 Automatic Execution
 14:54:59 - 06-Feb-26
Unknown* 120 $94.515 Automatic Execution
 14:54:59 - 06-Feb-26
Unknown* 7 $94.515 Automatic Execution
 14:54:59 - 06-Feb-26
Unknown* 7 $94.515 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 10 $94.50 Automatic Execution
 14:54:44 - 06-Feb-26
Buy* 10 $94.50 Automatic Execution
 14:54:44 - 06-Feb-26
Buy* 6 $94.50 Automatic Execution
 14:54:44 - 06-Feb-26
Sell* 5 $94.49 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 50 $94.49 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 2 $94.47 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 1 $94.46 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 185 $94.46 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 15 $94.46 Automatic Execution
 14:54:05 - 06-Feb-26
Sell* 94 $94.46 Automatic Execution
 14:54:02 - 06-Feb-26
Sell* 5 $94.46 Automatic Execution
 14:54:02 - 06-Feb-26
Sell* 1 $94.46 Automatic Execution
 14:54:02 - 06-Feb-26
Sell* 100 $94.46 Automatic Execution
 14:54:02 - 06-Feb-26
Sell* 100 $94.46 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 100 $94.46 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 100 $94.46 Automatic Execution
 14:53:57 - 06-Feb-26
Unknown* 170 $94.455 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 119 $94.46 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 1 $94.46 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 119 $94.46 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 1 $94.46 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 1 $94.46 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 1 $94.46 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 100 $94.46 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 100 $94.46 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 70 $94.45 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 100 $94.45 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 100 $94.44 Automatic Execution
 14:53:55 - 06-Feb-26
Unknown* 120 $94.445 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 200 $94.45 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 100 $94.46 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 96 $94.46 Automatic Execution
 14:53:16 - 06-Feb-26
Unknown* 200 $94.455 Automatic Execution
 14:53:16 - 06-Feb-26
Sell* 1 $94.45 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 125 $94.475 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 125 $94.475 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 94 $94.48 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 6 $94.48 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 3 $94.48 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 3 $94.48 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 6 $94.47 Automatic Execution
 14:52:33 - 06-Feb-26
Unknown* 2 $94.47 Automatic Execution
 14:52:32 - 06-Feb-26
Buy* 1 $94.47 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 212 $94.47 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 1 $94.47 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 12 $94.47 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 400 $94.47 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 8 $94.47 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 188 $94.47 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 12 $94.47 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 100 $94.47 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 10 $94.46 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 24 $94.46 Automatic Execution
 14:52:30 - 06-Feb-26
Unknown* 43 $94.47 Automatic Execution
 14:52:25 - 06-Feb-26
Unknown* 1 $94.47 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 57 $94.47 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 100 $94.47 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 100 $94.48 Automatic Execution
 14:52:16 - 06-Feb-26
Unknown* 100 $94.50 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 25 $94.50 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 25 $94.50 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 100 $94.50 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 100 $94.50 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 99 $94.51 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 100 $94.51 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 1 $94.51 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 100 $94.51 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 1 $94.51 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 120 $94.51 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 1 $94.51 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 8 $94.51 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 92 $94.51 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 9 $94.51 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 1 $94.51 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 100 $94.51 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 1 $94.51 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 1 $94.51 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 100 $94.51 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 99 $94.51 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 1 $94.51 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 1 $94.51 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 100 $94.51 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 1 $94.51 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 100 $94.51 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 20 $94.51 Automatic Execution
 14:51:41 - 06-Feb-26
Sell* 100 $94.51 Automatic Execution
 14:51:33 - 06-Feb-26
Sell* 100 $94.51 Automatic Execution
 14:51:33 - 06-Feb-26
Sell* 1 $94.51 Automatic Execution
 14:51:33 - 06-Feb-26
Sell* 100 $94.51 Automatic Execution
 14:51:33 - 06-Feb-26
Unknown* 94 $94.53 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 1 $94.53 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 5 $94.53 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 69 $94.53 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 221 $94.53 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 38 $94.53 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 16 $94.53 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 125 $94.53 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 145 $94.53 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 400 $94.53 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 5 $94.53 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 395 $94.53 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 5 $94.53 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 400 $94.53 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 1 $94.53 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 399 $94.53 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 1 $94.53 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 145 $94.53 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 400 $94.53 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 145 $94.53 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 400 $94.53 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 145 $94.53 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 400 $94.53 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 45 $94.53 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 100 $94.53 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 400 $94.53 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 400 $94.53 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 25 $94.53 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 20 $94.53 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 100 $94.53 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 100 $94.53 Automatic Execution
 14:50:52 - 06-Feb-26
Buy* 99 $94.53 Automatic Execution
 14:50:50 - 06-Feb-26
Buy* 1 $94.53 Automatic Execution
 14:50:50 - 06-Feb-26
Buy* 70 $94.53 Automatic Execution
 14:50:50 - 06-Feb-26
Unknown* 100 $94.525 Automatic Execution
 14:50:50 - 06-Feb-26
Unknown* 99 $94.525 Automatic Execution
 14:50:43 - 06-Feb-26
Unknown* 100 $94.53 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 24 $94.53 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 1 $94.53 Automatic Execution
 14:50:35 - 06-Feb-26
Sell* 73 $94.52 Automatic Execution
 14:50:28 - 06-Feb-26
Sell* 27 $94.52 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 1 $94.51 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 100 $94.52 Automatic Execution
 14:50:14 - 06-Feb-26
Sell* 100 $94.52 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 2 $94.52 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 13 $94.52 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $94.49 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $94.49 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $94.48 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $94.49 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 92 $94.50 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 61 $94.51 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $94.51 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 86 $94.51 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 14 $94.51 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $94.53 Automatic Execution
 14:49:59 - 06-Feb-26
Buy* 100 $94.53 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 13 $94.53 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 87 $94.53 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 100 $94.53 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 70 $94.525 Automatic Execution
 14:49:50 - 06-Feb-26
Sell* 3 $94.52 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 1 $94.525 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 95 $94.52 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 100 $94.52 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 100 $94.52 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 100 $94.52 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 20 $94.52 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 5 $94.52 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 99 $94.52 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 1 $94.52 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 100 $94.52 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 100 $94.52 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 1 $94.51 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 14 $94.51 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $94.51 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 99 $94.51 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 1 $94.51 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 3 $94.51 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 1 $94.51 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 1 $94.51 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 91 $94.51 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 90 $94.51 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 1 $94.51 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 100 $94.51 Automatic Execution
 14:48:23 - 06-Feb-26
Sell* 27 $94.52 Automatic Execution
 14:48:23 - 06-Feb-26
Sell* 50 $94.52 Automatic Execution
 14:48:23 - 06-Feb-26
Sell* 23 $94.52 Automatic Execution
 14:48:23 - 06-Feb-26
Sell* 25 $94.52 Automatic Execution
 14:48:23 - 06-Feb-26
Sell* 25 $94.52 Automatic Execution
 14:48:23 - 06-Feb-26
Unknown* 120 $94.53 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 8 $94.53 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 14 $94.53 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 21 $94.53 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 5 $94.53 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 100 $94.52 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 86 $94.52 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 14 $94.52 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 89 $94.52 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 11 $94.52 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 40 $94.52 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 40 $94.52 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 1 $94.52 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 100 $94.52 Automatic Execution
 14:47:45 - 06-Feb-26
Unknown* 1 $94.52 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 100 $94.51 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 100 $94.50 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 1 $94.50 Automatic Execution
 14:47:26 - 06-Feb-26
Unknown* 100 $94.50 Automatic Execution
 14:47:26 - 06-Feb-26
Unknown* 100 $94.50 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 200 $94.51 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 100 $94.51 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 30 $94.51 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 120 $94.51 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 120 $94.51 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 120 $94.51 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 60 $94.51 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 240 $94.51 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 3 $94.51 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 120 $94.51 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 120 $94.51 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 2 $94.505 Automatic Execution
 14:46:15 - 06-Feb-26
Unknown* 3 $94.505 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 100 $94.51 Automatic Execution
 14:46:13 - 06-Feb-26
Sell* 1 $94.51 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 300 $94.50 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 1 $94.50 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 70 $94.50 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 70 $94.49 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 2 $94.49 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 100 $94.49 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 26 $94.49 Automatic Execution
 14:28:21 - 06-Feb-26
Buy* 5 $94.49 Automatic Execution
 14:28:21 - 06-Feb-26
Buy* 17 $94.49 Automatic Execution
 14:28:21 - 06-Feb-26
Sell* 23 $94.49 Automatic Execution
 14:28:21 - 06-Feb-26
Sell* 5 $94.49 Automatic Execution
 14:28:21 - 06-Feb-26
Sell* 72 $94.49 Automatic Execution
 14:28:21 - 06-Feb-26
Sell* 152 $94.49 Automatic Execution
 14:28:21 - 06-Feb-26
Buy* 23 $94.50 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 3 $94.50 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 5 $94.50 Automatic Execution
 14:28:08 - 06-Feb-26
Unknown* 100 $94.50 Automatic Execution
 14:27:55 - 06-Feb-26
Buy* 24 $94.50 Automatic Execution
 14:27:55 - 06-Feb-26
Buy* 1 $94.495 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 1 $94.51 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 7 $94.50 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 6 $94.50 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 7 $94.50 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 1 $94.49 Automatic Execution
 14:27:13 - 06-Feb-26
Unknown* 23 $94.50 Automatic Execution
 14:27:03 - 06-Feb-26
Unknown* 23 $94.50 Automatic Execution
 14:27:03 - 06-Feb-26
Unknown* 5 $94.50 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 5 $94.51 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 23 $94.51 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 3 $94.51 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 1 $94.50 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 21 $94.50 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 1 $94.50 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 1 $94.50 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 1 $94.50 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 1 $94.50 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 21 $94.50 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 80 $94.50 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 10 $94.50 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 120 $94.51 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 3 $94.52 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 38 $94.52 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 10 $94.52 Automatic Execution
 14:25:51 - 06-Feb-26
Buy* 100 $94.52 Automatic Execution
 14:25:51 - 06-Feb-26
Unknown* 100 $94.505 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 8 $94.50 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 1 $94.50 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $94.50 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 96 $94.515 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 70 $94.52 Automatic Execution
 14:25:18 - 06-Feb-26
Buy* 100 $94.53 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 5 $94.52 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 100 $94.54 Automatic Execution
 14:24:51 - 06-Feb-26
Unknown* 1 $94.56 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $94.56 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 1 $94.56 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 2 $94.56 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $94.56 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 80 $94.57 Automatic Execution
 14:24:24 - 06-Feb-26
Unknown* 1 $94.57 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 1 $94.57 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 24 $94.56 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 1 $94.565 Automatic Execution
 14:23:56 - 06-Feb-26
Buy* 10 $94.57 Automatic Execution
 14:23:56 - 06-Feb-26
Buy* 1 $94.57 Automatic Execution
 14:23:56 - 06-Feb-26
Unknown* 1 $94.565 Automatic Execution
 14:23:56 - 06-Feb-26
Buy* 89 $94.57 Automatic Execution
 14:23:56 - 06-Feb-26
Buy* 111 $94.565 Automatic Execution
 14:23:56 - 06-Feb-26
Unknown* 111 $94.56 Automatic Execution
 14:23:56 - 06-Feb-26
Sell* 50 $94.57 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 100 $94.57 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 1 $94.57 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 120 $94.585 Automatic Execution
 14:23:50 - 06-Feb-26
Sell* 120 $94.585 Automatic Execution
 14:23:50 - 06-Feb-26
Unknown* 120 $94.58 Automatic Execution
 14:23:48 - 06-Feb-26
Sell* 79 $94.585 Automatic Execution
 14:23:36 - 06-Feb-26
Unknown* 1 $94.59 Automatic Execution
 14:23:36 - 06-Feb-26
Unknown* 30 $94.59 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 6 $94.59 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 70 $94.58 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $94.57 Automatic Execution
 14:23:06 - 06-Feb-26
Buy* 70 $94.57 Automatic Execution
 14:23:06 - 06-Feb-26
Buy* 1 $94.57 Automatic Execution
 14:22:50 - 06-Feb-26
Sell* 3 $94.57 Automatic Execution
 14:22:49 - 06-Feb-26
Unknown* 32 $94.57 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 24 $94.57 Automatic Execution
 14:22:31 - 06-Feb-26
Sell* 2 $94.57 Automatic Execution
 14:22:31 - 06-Feb-26
Sell* 35 $94.56 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 24 $94.56 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 49 $94.56 Automatic Execution
 14:21:40 - 06-Feb-26
Sell* 9 $94.575 Automatic Execution
 14:21:38 - 06-Feb-26
Sell* 33 $94.575 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 1 $94.57 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 1 $94.57 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 100 $94.57 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 1 $94.57 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 10 $94.57 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 100 $94.57 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 8 $94.56 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 6 $94.56 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 11 $94.56 Automatic Execution
 14:21:29 - 06-Feb-26
Unknown* 100 $94.56 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 5 $94.56 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 1 $94.56 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 10 $94.56 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 1 $94.56 Automatic Execution
 14:21:29 - 06-Feb-26
Sell* 29 $94.56 Automatic Execution
 14:21:28 - 06-Feb-26
Sell* 1 $94.55 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 52 $94.56 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 26 $94.56 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 100 $94.56 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 27 $94.56 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 10 $94.56 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 100 $94.56 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 4 $94.55 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 10 $94.56 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 100 $94.56 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 100 $94.56 Automatic Execution
 14:21:26 - 06-Feb-26
Unknown* 10 $94.55 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 10 $94.55 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 1 $94.55 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 1 $94.55 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 6 $94.55 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 80 $94.54 Automatic Execution
 14:21:22 - 06-Feb-26
Buy* 90 $94.54 Automatic Execution
 14:21:22 - 06-Feb-26
Buy* 100 $94.54 Automatic Execution
 14:21:22 - 06-Feb-26
Unknown* 100 $94.53 Automatic Execution
 14:21:21 - 06-Feb-26
Unknown* 100 $94.53 Automatic Execution
 14:21:21 - 06-Feb-26
Unknown* 40 $94.53 Automatic Execution
 14:21:20 - 06-Feb-26
Unknown* 12 $94.53 Automatic Execution
 14:21:20 - 06-Feb-26
Buy* 67 $94.53 Automatic Execution
 14:21:18 - 06-Feb-26
Unknown* 92 $94.53 Automatic Execution
 14:21:10 - 06-Feb-26
Unknown* 8 $94.53 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 32 $94.53 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 25 $94.53 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 25 $94.53 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 25 $94.54 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 25 $94.54 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 70 $94.54 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 12 $94.54 Automatic Execution
 14:21:10 - 06-Feb-26
Unknown* 20 $94.545 Automatic Execution
 14:21:01 - 06-Feb-26
Sell* 4 $94.55 Automatic Execution
 14:20:59 - 06-Feb-26
Sell* 1 $94.55 Automatic Execution
 14:20:59 - 06-Feb-26
Buy* 28 $94.54 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 28 $94.54 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 100 $94.54 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 100 $94.54 Automatic Execution
 14:20:33 - 06-Feb-26
Sell* 12 $94.54 Automatic Execution
 14:20:17 - 06-Feb-26
Sell* 88 $94.54 Automatic Execution
 14:20:17 - 06-Feb-26
Sell* 100 $94.55 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 200 $94.55 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 10 $94.54 Automatic Execution
 14:20:04 - 06-Feb-26
Sell* 25 $94.55 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 31 $94.56 Automatic Execution
 14:19:52 - 06-Feb-26
Sell* 3 $94.56 Automatic Execution
 14:19:52 - 06-Feb-26
Sell* 100 $94.56 Automatic Execution
 14:19:52 - 06-Feb-26
Unknown* 2 $94.58 Automatic Execution
 14:19:45 - 06-Feb-26
Sell* 22 $94.575 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 100 $94.59 Automatic Execution
 14:19:31 - 06-Feb-26
Unknown* 100 $94.59 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 100 $94.59 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 100 $94.59 Automatic Execution
 14:19:27 - 06-Feb-26
Sell* 100 $94.59 Automatic Execution
 14:19:27 - 06-Feb-26
Sell* 100 $94.59 Automatic Execution
 14:19:27 - 06-Feb-26
Unknown* 100 $94.595 Automatic Execution
 14:19:27 - 06-Feb-26
Unknown* 3 $94.60 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 70 $94.605 Automatic Execution
 14:19:12 - 06-Feb-26
Unknown* 1 $94.61 Automatic Execution
 14:19:08 - 06-Feb-26
Unknown* 4 $94.61 Automatic Execution
 14:19:08 - 06-Feb-26
Unknown* 1 $94.61 Automatic Execution
 14:19:08 - 06-Feb-26
Buy* 100 $94.61 Automatic Execution
 14:19:08 - 06-Feb-26
Sell* 25 $94.60 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 100 $94.60 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 80 $94.60 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 14 $94.59 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 10 $94.59 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 23 $94.60 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 43 $94.60 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 57 $94.60 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 1 $94.60 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 1 $94.60 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 32 $94.60 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 1 $94.60 Automatic Execution
 14:18:49 - 06-Feb-26
Unknown* 93 $94.61 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 8 $94.61 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 90 $94.61 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 10 $94.61 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 100 $94.62 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 100 $94.62 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 100 $94.63 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 1 $94.63 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 35 $94.62 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 65 $94.62 Automatic Execution
 14:18:24 - 06-Feb-26
Unknown* 100 $94.62 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 10 $94.625 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 30 $94.625 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 4 $94.625 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 100 $94.63 Automatic Execution
 14:17:51 - 06-Feb-26
Sell* 10 $94.63 Automatic Execution
 14:17:50 - 06-Feb-26
Buy* 90 $94.62 Automatic Execution
 14:17:50 - 06-Feb-26
Unknown* 22 $94.62 Automatic Execution
 14:17:42 - 06-Feb-26
Unknown* 22 $94.62 Automatic Execution
 14:17:39 - 06-Feb-26
Unknown* 20 $94.62 Automatic Execution
 14:17:37 - 06-Feb-26
Unknown* 21 $94.62 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 20 $94.62 Automatic Execution
 14:17:27 - 06-Feb-26
Unknown* 1 $94.62 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 200 $94.62 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 41 $94.615 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 1 $94.625 Automatic Execution
 14:17:01 - 06-Feb-26
Unknown* 100 $94.625 Automatic Execution
 14:16:56 - 06-Feb-26
Buy* 80 $94.59 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 1 $94.59 Automatic Execution
 14:16:46 - 06-Feb-26
Unknown* 9 $94.59 Automatic Execution
 14:16:43 - 06-Feb-26
Unknown* 1 $94.595 Automatic Execution
 14:16:39 - 06-Feb-26
Unknown* 1 $94.595 Automatic Execution
 14:16:39 - 06-Feb-26
Unknown* 45 $94.595 Automatic Execution
 14:16:21 - 06-Feb-26
Unknown* 45 $94.595 Automatic Execution
 14:16:17 - 06-Feb-26
Unknown* 35 $94.60 Automatic Execution
 14:16:15 - 06-Feb-26
Unknown* 65 $94.60 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 100 $94.60 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 100 $94.60 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 45 $94.59 Automatic Execution
 14:16:14 - 06-Feb-26
Buy* 45 $94.59 Automatic Execution
 14:16:14 - 06-Feb-26
Buy* 10 $94.59 Automatic Execution
 14:16:14 - 06-Feb-26
Buy* 1 $94.59 Automatic Execution
 14:16:14 - 06-Feb-26
Sell* 36 $94.59 Automatic Execution
 14:15:52 - 06-Feb-26
Unknown* 1 $94.60 Automatic Execution
 14:15:46 - 06-Feb-26
Sell* 25 $94.60 Automatic Execution
 14:15:46 - 06-Feb-26
Sell* 100 $94.60 Automatic Execution
 14:15:46 - 06-Feb-26
Sell* 5 $94.59 Automatic Execution
 14:15:32 - 06-Feb-26
Sell* 100 $94.59 Automatic Execution
 14:15:32 - 06-Feb-26
Sell* 31 $94.59 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 6 $94.505 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 1 $94.49 Automatic Execution
 13:59:57 - 06-Feb-26
Buy* 95 $94.49 Automatic Execution
 13:59:57 - 06-Feb-26
Buy* 6 $94.485 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 46 $94.485 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 5 $94.49 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 5 $94.49 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 28 $94.49 Automatic Execution
 13:59:46 - 06-Feb-26
Buy* 200 $94.49 Automatic Execution
 13:59:46 - 06-Feb-26
Unknown* 6 $94.485 Automatic Execution
 13:59:44 - 06-Feb-26
Unknown* 6 $94.485 Automatic Execution
 13:59:44 - 06-Feb-26
Unknown* 10 $94.485 Automatic Execution
 13:59:37 - 06-Feb-26
Unknown* 47 $94.485 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 1 $94.48 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 45 $94.48 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 1 $94.48 Automatic Execution
 13:58:41 - 06-Feb-26
Buy* 52 $94.50 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 1 $94.50 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 1 $94.49 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 53 $94.50 Automatic Execution
 13:58:33 - 06-Feb-26
Unknown* 400 $94.50 Automatic Execution
 13:58:33 - 06-Feb-26
Unknown* 400 $94.50 Automatic Execution
 13:58:33 - 06-Feb-26
Unknown* 44 $94.50 Automatic Execution
 13:58:33 - 06-Feb-26
Unknown* 356 $94.50 Automatic Execution
 13:58:33 - 06-Feb-26
Unknown* 44 $94.50 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 75 $94.50 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 25 $94.50 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 3 $94.50 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 397 $94.50 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 1 $94.50 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 1 $94.50 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 1 $94.50 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 400 $94.50 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $94.50 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $94.50 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 20 $94.50 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 1 $94.50 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 1 $94.51 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 100 $94.50 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 100 $94.50 Automatic Execution
 13:58:15 - 06-Feb-26
Sell* 5 $94.49 Automatic Execution
 13:58:13 - 06-Feb-26
Sell* 1 $94.49 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 1 $94.49 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 20 $94.50 Automatic Execution
 13:58:01 - 06-Feb-26
Sell* 100 $94.50 Automatic Execution
 13:58:01 - 06-Feb-26
Sell* 100 $94.50 Automatic Execution
 13:58:01 - 06-Feb-26
Sell* 120 $94.50 Automatic Execution
 13:58:01 - 06-Feb-26
Sell* 20 $94.50 Automatic Execution
 13:58:01 - 06-Feb-26
Sell* 22 $94.50 Automatic Execution
 13:58:01 - 06-Feb-26
Sell* 22 $94.50 Automatic Execution
 13:58:01 - 06-Feb-26
Sell* 100 $94.50 Automatic Execution
 13:58:01 - 06-Feb-26
Sell* 100 $94.50 Automatic Execution
 13:58:01 - 06-Feb-26
Buy* 100 $94.50 Automatic Execution
 13:58:01 - 06-Feb-26
Sell* 2 $94.50 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 100 $94.50 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 45 $94.50 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 10 $94.50 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 100 $94.48 Automatic Execution
 13:57:43 - 06-Feb-26
Unknown* 91 $94.47 Automatic Execution
 13:57:43 - 06-Feb-26
Unknown* 8 $94.47 Automatic Execution
 13:57:43 - 06-Feb-26
Unknown* 1 $94.47 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 46 $94.47 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 100 $94.47 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 84 $94.47 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 100 $94.47 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 100 $94.47 Automatic Execution
 13:57:43 - 06-Feb-26
Unknown* 27 $94.475 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 1 $94.48 Automatic Execution
 13:57:39 - 06-Feb-26
Sell* 39 $94.48 Automatic Execution
 13:57:39 - 06-Feb-26
Sell* 20 $94.48 Automatic Execution
 13:57:39 - 06-Feb-26
Sell* 5 $94.49 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 2 $94.49 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 100 $94.49 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 32 $94.49 Automatic Execution
 13:57:17 - 06-Feb-26
Sell* 1 $94.49 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 1 $94.49 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 32 $94.49 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 100 $94.49 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 100 $94.495 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 32 $94.49 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 4 $94.49 Automatic Execution
 13:56:35 - 06-Feb-26
Sell* 100 $94.49 Automatic Execution
 13:56:35 - 06-Feb-26
Buy* 200 $94.49 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 20 $94.49 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 100 $94.49 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 1 $94.49 Automatic Execution
 13:56:13 - 06-Feb-26
Unknown* 8 $94.50 Automatic Execution
 13:56:13 - 06-Feb-26
Unknown* 27 $94.50 Automatic Execution
 13:56:13 - 06-Feb-26
Unknown* 73 $94.50 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 1 $94.50 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 25 $94.50 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 20 $94.50 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 100 $94.50 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 33 $94.51 Automatic Execution
 13:55:47 - 06-Feb-26
Buy* 7 $94.51 Automatic Execution
 13:55:45 - 06-Feb-26
Buy* 1 $94.51 Automatic Execution
 13:55:45 - 06-Feb-26
Buy* 6 $94.51 Automatic Execution
 13:55:45 - 06-Feb-26
Buy* 80 $94.51 Automatic Execution
 13:55:45 - 06-Feb-26
Buy* 452 $94.51 Automatic Execution
 13:55:45 - 06-Feb-26
Buy* 48 $94.51 Automatic Execution
 13:55:45 - 06-Feb-26
Buy* 1 $94.50 Automatic Execution
 13:55:36 - 06-Feb-26
Buy* 100 $94.49 Automatic Execution
 13:55:32 - 06-Feb-26
Buy* 100 $94.49 Automatic Execution
 13:55:32 - 06-Feb-26
Buy* 100 $94.49 Automatic Execution
 13:55:32 - 06-Feb-26
Buy* 100 $94.49 Automatic Execution
 13:55:32 - 06-Feb-26
Buy* 100 $94.49 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 33 $94.49 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 100 $94.49 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 1 $94.49 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 1 $94.49 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 20 $94.49 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 67 $94.49 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 100 $94.49 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 100 $94.50 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 25 $94.50 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 25 $94.50 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 100 $94.50 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 100 $94.50 Automatic Execution
 13:55:27 - 06-Feb-26
Unknown* 30 $94.505 Automatic Execution
 13:55:27 - 06-Feb-26
Unknown* 2 $94.505 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 10 $94.50 Automatic Execution
 13:55:09 - 06-Feb-26
Sell* 100 $94.49 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 100 $94.49 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 2 $94.49 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 46 $94.49 Automatic Execution
 13:55:02 - 06-Feb-26
Unknown* 119 $94.50 Automatic Execution
 13:55:00 - 06-Feb-26
Unknown* 100 $94.50 Automatic Execution
 13:55:00 - 06-Feb-26
Unknown* 1 $94.50 Automatic Execution
 13:55:00 - 06-Feb-26
Unknown* 100 $94.50 Automatic Execution
 13:55:00 - 06-Feb-26
Unknown* 1 $94.50 Automatic Execution
 13:55:00 - 06-Feb-26
Buy* 40 $94.50 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 1 $94.50 Automatic Execution
 13:54:46 - 06-Feb-26
Sell* 81 $94.50 Automatic Execution
 13:54:46 - 06-Feb-26
Sell* 1 $94.50 Automatic Execution
 13:54:46 - 06-Feb-26
Sell* 54 $94.50 Automatic Execution
 13:54:46 - 06-Feb-26
Sell* 26 $94.50 Automatic Execution
 13:54:46 - 06-Feb-26
Sell* 1 $94.50 Automatic Execution
 13:54:46 - 06-Feb-26
Sell* 240 $94.50 Automatic Execution
 13:54:46 - 06-Feb-26
Sell* 110 $94.50 Automatic Execution
 13:54:46 - 06-Feb-26
Sell* 140 $94.50 Automatic Execution
 13:54:46 - 06-Feb-26
Sell* 150 $94.50 Automatic Execution
 13:54:46 - 06-Feb-26
Sell* 110 $94.50 Automatic Execution
 13:54:46 - 06-Feb-26
Sell* 250 $94.50 Automatic Execution
 13:54:46 - 06-Feb-26
Sell* 150 $94.50 Automatic Execution
 13:54:46 - 06-Feb-26
Sell* 250 $94.50 Automatic Execution
 13:54:46 - 06-Feb-26
Sell* 400 $94.50 Automatic Execution
 13:54:46 - 06-Feb-26
Buy* 100 $94.51 Automatic Execution
 13:54:44 - 06-Feb-26
Buy* 9 $94.51 Automatic Execution
 13:54:44 - 06-Feb-26
Buy* 1 $94.51 Automatic Execution
 13:54:44 - 06-Feb-26
Buy* 100 $94.51 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 2 $94.50 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 2 $94.52 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 100 $94.53 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 10 $94.53 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 100 $94.53 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 1 $94.545 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 1 $94.545 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 2 $94.545 Automatic Execution
 13:54:22 - 06-Feb-26
Buy* 3 $94.55 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 1 $94.55 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 1 $94.55 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 1 $94.55 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 106 $94.55 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 100 $94.55 Automatic Execution
 13:54:16 - 06-Feb-26
Unknown* 91 $94.545 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 120 $94.545 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 70 $94.53 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 100 $94.52 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 100 $94.52 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 2 $94.52 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 1 $94.52 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 1 $94.52 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 100 $94.52 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 100 $94.52 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 52 $94.52 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 100 $94.52 Automatic Execution
 13:54:00 - 06-Feb-26
Unknown* 27 $94.525 Automatic Execution
 13:54:00 - 06-Feb-26
Unknown* 91 $94.525 Automatic Execution
 13:53:59 - 06-Feb-26
Buy* 1 $94.53 Automatic Execution
 13:53:56 - 06-Feb-26
Buy* 100 $94.53 Automatic Execution
 13:53:56 - 06-Feb-26
Buy* 100 $94.53 Automatic Execution
 13:53:56 - 06-Feb-26
Buy* 100 $94.53 Automatic Execution
 13:53:56 - 06-Feb-26
Buy* 1 $94.53 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 3 $94.53 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 100 $94.53 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 36 $94.53 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 1 $94.53 Automatic Execution
 13:53:56 - 06-Feb-26
Unknown* 100 $94.535 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 1 $94.54 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 1 $94.54 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 100 $94.54 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 11 $94.52 Automatic Execution
 13:53:13 - 06-Feb-26
Buy* 65 $94.53 Automatic Execution
 13:53:13 - 06-Feb-26
Buy* 10 $94.53 Automatic Execution
 13:53:13 - 06-Feb-26
Sell* 4 $94.52 Automatic Execution
 13:53:13 - 06-Feb-26
Sell* 70 $94.52 Automatic Execution
 13:53:13 - 06-Feb-26
Sell* 13 $94.52 Automatic Execution
 13:53:13 - 06-Feb-26
Sell* 4 $94.52 Automatic Execution
 13:53:13 - 06-Feb-26
Sell* 99 $94.52 Automatic Execution
 13:53:13 - 06-Feb-26
Sell* 1 $94.52 Automatic Execution
 13:53:13 - 06-Feb-26
Sell* 33 $94.53 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 8 $94.53 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 2 $94.53 Automatic Execution
 13:53:06 - 06-Feb-26
Unknown* 2 $94.53 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 100 $94.51 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 8 $94.51 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 120 $94.515 Automatic Execution
 13:52:34 - 06-Feb-26
Sell* 27 $94.52 Automatic Execution
 13:52:34 - 06-Feb-26
Sell* 3 $94.52 Automatic Execution
 13:52:34 - 06-Feb-26
Sell* 19 $94.52 Automatic Execution
 13:52:34 - 06-Feb-26
Sell* 48 $94.53 Automatic Execution
 13:52:11 - 06-Feb-26
Sell* 16 $94.53 Automatic Execution
 13:52:11 - 06-Feb-26
Sell* 4 $94.53 Automatic Execution
 13:52:11 - 06-Feb-26
Sell* 100 $94.53 Automatic Execution
 13:52:11 - 06-Feb-26
Buy* 1 $94.54 Automatic Execution
 13:52:11 - 06-Feb-26
Buy* 24 $94.54 Automatic Execution
 13:52:11 - 06-Feb-26
Buy* 16 $94.54 Automatic Execution
 13:52:11 - 06-Feb-26
Buy* 120 $94.54 Automatic Execution
 13:52:11 - 06-Feb-26
Buy* 1 $94.54 Automatic Execution
 13:52:11 - 06-Feb-26
Buy* 10 $94.54 Automatic Execution
 13:52:11 - 06-Feb-26
Buy* 100 $94.54 Automatic Execution
 13:52:11 - 06-Feb-26
Sell* 1 $94.54 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $94.54 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 120 $94.54 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $94.54 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 51 $94.55 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 1 $94.55 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 16 $94.54 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 100 $94.54 Automatic Execution
 13:51:58 - 06-Feb-26
Unknown* 120 $94.535 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 16 $94.53 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 14 $94.53 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 100 $94.53 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 51 $94.53 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 47 $94.53 Automatic Execution
 13:51:52 - 06-Feb-26
Buy* 14 $94.54 Automatic Execution
 13:51:43 - 06-Feb-26
Sell* 1 $94.53 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 40 $94.53 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 25 $94.53 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 100 $94.53 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 50 $94.535 Automatic Execution
 13:51:14 - 06-Feb-26
Sell* 95 $94.53 Automatic Execution
 13:51:14 - 06-Feb-26
Sell* 1 $94.54 Automatic Execution
 13:51:14 - 06-Feb-26
Sell* 10 $94.54 Automatic Execution
 13:51:14 - 06-Feb-26
Buy* 17 $94.55 Automatic Execution
 13:51:08 - 06-Feb-26
Buy* 1 $94.54 Automatic Execution
 13:51:08 - 06-Feb-26
Buy* 17 $94.54 Automatic Execution
 13:51:08 - 06-Feb-26
Sell* 1 $94.53 Automatic Execution
 13:51:07 - 06-Feb-26
Buy* 1 $94.53 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 16 $94.53 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 7 $94.53 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 12 $94.53 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 1 $94.51 Automatic Execution
 13:50:52 - 06-Feb-26
Unknown* 1 $94.515 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 16 $94.51 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 15 $94.50 Automatic Execution
 13:50:32 - 06-Feb-26
Buy* 15 $94.50 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 120 $94.50 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 15 $94.50 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 3 $94.50 Automatic Execution
 13:50:29 - 06-Feb-26
Buy* 1 $94.50 Automatic Execution
 13:50:19 - 06-Feb-26
Buy* 100 $94.50 Automatic Execution
 13:50:19 - 06-Feb-26
Buy* 1 $94.50 Automatic Execution
 13:50:19 - 06-Feb-26
Sell* 36 $94.50 Automatic Execution
 13:50:13 - 06-Feb-26
Sell* 1 $94.50 Automatic Execution
 13:50:13 - 06-Feb-26
Sell* 1 $94.50 Automatic Execution
 13:50:13 - 06-Feb-26
Sell* 57 $94.51 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 5 $94.51 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 38 $94.51 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 1 $94.51 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 61 $94.51 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 1 $94.51 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 9 $94.51 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 17 $94.51 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 4 $94.51 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 6 $94.51 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 2 $94.51 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 47 $94.51 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 2 $94.52 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 100 $94.515 Automatic Execution
 13:50:00 - 06-Feb-26
Sell* 6 $94.515 Automatic Execution
 13:49:57 - 06-Feb-26
Sell* 6 $94.515 Automatic Execution
 13:49:57 - 06-Feb-26
Sell* 53 $94.51 Automatic Execution
 13:49:47 - 06-Feb-26
Sell* 100 $94.52 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 100 $94.52 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 100 $94.52 Automatic Execution
 13:49:34 - 06-Feb-26
Unknown* 1 $94.525 Automatic Execution
 13:49:30 - 06-Feb-26
Unknown* 100 $94.525 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 11 $94.53 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 1 $94.53 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 18 $94.53 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 1 $94.53 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 81 $94.53 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 80 $94.53 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 1 $94.53 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 19 $94.53 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 100 $94.53 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 1 $94.535 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 52 $94.54 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 22 $94.54 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 100 $94.53 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 2 $94.53 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 3 $94.53 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 1 $94.53 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 89 $94.53 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 1 $94.52 Automatic Execution
 13:47:58 - 06-Feb-26
Buy* 3 $94.51 Automatic Execution
 13:47:50 - 06-Feb-26
Buy* 77 $94.51 Automatic Execution
 13:47:48 - 06-Feb-26
Buy* 21 $94.51 Automatic Execution
 13:47:48 - 06-Feb-26
Unknown* 2 $94.505 Automatic Execution
 13:47:43 - 06-Feb-26
Sell* 51 $94.51 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 100 $94.51 Automatic Execution
 13:47:32 - 06-Feb-26
Unknown* 10 $94.515 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 10 $94.515 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 10 $94.515 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 10 $94.515 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 25 $94.52 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 1 $94.52 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 46 $94.51 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 1 $94.51 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 3 $94.51 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 100 $94.51 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 1 $94.52 Automatic Execution
 13:47:09 - 06-Feb-26
Buy* 21 $94.52 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 20 $94.52 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 2 $94.51 Automatic Execution
 13:46:52 - 06-Feb-26
Sell* 1 $94.51 Automatic Execution
 13:46:52 - 06-Feb-26
Sell* 50 $94.51 Automatic Execution
 13:46:52 - 06-Feb-26
Sell* 1 $94.51 Automatic Execution
 13:46:52 - 06-Feb-26
Sell* 100 $94.51 Automatic Execution
 13:46:52 - 06-Feb-26
Unknown* 21 $94.515 Automatic Execution
 13:46:49 - 06-Feb-26
Unknown* 21 $94.515 Automatic Execution
 13:46:45 - 06-Feb-26
Unknown* 20 $94.515 Automatic Execution
 13:46:42 - 06-Feb-26
Unknown* 21 $94.515 Automatic Execution
 13:46:40 - 06-Feb-26
Unknown* 64 $94.515 Automatic Execution
 13:46:38 - 06-Feb-26
Unknown* 100 $94.515 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 10 $94.52 Automatic Execution
 13:46:22 - 06-Feb-26
Buy* 10 $94.52 Automatic Execution
 13:46:22 - 06-Feb-26
Buy* 1 $94.515 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 13 $94.52 Automatic Execution
 13:45:44 - 06-Feb-26
Buy* 1 $94.52 Automatic Execution
 13:45:44 - 06-Feb-26
Buy* 12 $94.51 Automatic Execution
 13:45:43 - 06-Feb-26
Sell* 1 $94.51 Automatic Execution
 13:45:43 - 06-Feb-26
Unknown* 21 $94.515 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 20 $94.515 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 43 $94.515 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 52 $94.515 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 58 $94.515 Automatic Execution
 13:45:37 - 06-Feb-26
Sell* 100 $94.52 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 100 $94.52 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 1 $94.525 Automatic Execution
 13:45:34 - 06-Feb-26
Unknown* 12 $94.375 Automatic Execution
 13:25:24 - 06-Feb-26
Unknown* 15 $94.375 Automatic Execution
 13:25:20 - 06-Feb-26
Unknown* 20 $94.375 Automatic Execution
 13:25:15 - 06-Feb-26
Unknown* 10 $94.375 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 20 $94.375 Automatic Execution
 13:25:09 - 06-Feb-26
Unknown* 1 $94.38 Automatic Execution
 13:25:08 - 06-Feb-26
Unknown* 74 $94.38 Automatic Execution
 13:25:08 - 06-Feb-26
Unknown* 125 $94.38 Automatic Execution
 13:25:08 - 06-Feb-26
Unknown* 100 $94.38 Automatic Execution
 13:25:08 - 06-Feb-26
Sell* 1 $94.38 Automatic Execution
 13:25:08 - 06-Feb-26
Sell* 100 $94.38 Automatic Execution
 13:25:08 - 06-Feb-26
Unknown* 70 $94.38 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 100 $94.38 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 100 $94.38 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 10 $94.37 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 24 $94.36 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 100 $94.36 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 100 $94.36 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 20 $94.36 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 4 $94.36 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 3 $94.37 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 100 $94.38 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 100 $94.385 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 85 $94.39 Automatic Execution
 13:24:38 - 06-Feb-26
Unknown* 15 $94.39 Automatic Execution
 13:24:38 - 06-Feb-26
Unknown* 100 $94.39 Automatic Execution
 13:24:38 - 06-Feb-26
Unknown* 100 $94.39 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 15 $94.39 Automatic Execution
 13:24:38 - 06-Feb-26
Buy* 2 $94.40 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 1 $94.39 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 1 $94.39 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 100 $94.39 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 10 $94.38 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 10 $94.38 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 4 $94.38 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 1 $94.375 Automatic Execution
 13:24:17 - 06-Feb-26
Buy* 2 $94.375 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 13 $94.37 Automatic Execution
 13:24:01 - 06-Feb-26
Unknown* 100 $94.39 Automatic Execution
 13:23:48 - 06-Feb-26
Unknown* 1 $94.39 Automatic Execution
 13:23:48 - 06-Feb-26
Unknown* 1 $94.39 Automatic Execution
 13:23:48 - 06-Feb-26
Unknown* 1 $94.39 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 70 $94.39 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 30 $94.39 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 70 $94.385 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 100 $94.38 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 100 $94.37 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 100 $94.37 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 100 $94.37 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 6 $94.37 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 10 $94.38 Automatic Execution
 13:23:27 - 06-Feb-26
Unknown* 90 $94.38 Automatic Execution
 13:23:27 - 06-Feb-26
Unknown* 100 $94.38 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 70 $94.38 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 20 $94.38 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 10 $94.38 Automatic Execution
 13:23:14 - 06-Feb-26
Sell* 90 $94.38 Automatic Execution
 13:23:14 - 06-Feb-26
Sell* 100 $94.38 Automatic Execution
 13:23:14 - 06-Feb-26
Unknown* 93 $94.37 Automatic Execution
 13:23:11 - 06-Feb-26
Unknown* 3 $94.37 Automatic Execution
 13:23:11 - 06-Feb-26
Sell* 29 $94.37 Automatic Execution
 13:23:11 - 06-Feb-26
Sell* 1 $94.37 Automatic Execution
 13:23:11 - 06-Feb-26
Sell* 4 $94.37 Automatic Execution
 13:23:11 - 06-Feb-26
Buy* 100 $94.365 Automatic Execution
 13:22:19 - 06-Feb-26
Unknown* 10 $94.35 Automatic Execution
 13:22:13 - 06-Feb-26
Unknown* 90 $94.35 Automatic Execution
 13:22:13 - 06-Feb-26
Unknown* 10 $94.35 Automatic Execution
 13:22:13 - 06-Feb-26
Unknown* 1 $94.355 Automatic Execution
 13:22:13 - 06-Feb-26
Buy* 50 $94.36 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 20 $94.36 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 4 $94.36 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 100 $94.37 Automatic Execution
 13:21:45 - 06-Feb-26
Buy* 100 $94.38 Automatic Execution
 13:21:45 - 06-Feb-26
Unknown* 1 $94.38 Automatic Execution
 13:21:45 - 06-Feb-26
Unknown* 1 $94.38 Automatic Execution
 13:21:45 - 06-Feb-26
Unknown* 1 $94.38 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 1 $94.38 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 67 $94.38 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 1 $94.38 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 100 $94.38 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 14 $94.38 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 50 $94.38 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 100 $94.38 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 100 $94.38 Automatic Execution
 13:21:45 - 06-Feb-26
Unknown* 98 $94.39 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 2 $94.39 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 100 $94.39 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 100 $94.38 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 4 $94.38 Automatic Execution
 13:21:39 - 06-Feb-26
Unknown* 100 $94.38 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 100 $94.38 Automatic Execution
 13:21:39 - 06-Feb-26
Unknown* 2 $94.38 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 100 $94.38 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $94.38 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 6 $94.37 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 6 $94.37 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $94.36 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 15 $94.35 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 85 $94.35 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 17 $94.35 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 3 $94.35 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 2 $94.35 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 96 $94.35 Automatic Execution
 13:21:29 - 06-Feb-26
Buy* 100 $94.35 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $94.35 Automatic Execution
 13:21:04 - 06-Feb-26
Sell* 100 $94.345 Automatic Execution
 13:20:57 - 06-Feb-26
Unknown* 1 $94.36 Automatic Execution
 13:20:48 - 06-Feb-26
Unknown* 1 $94.36 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 100 $94.36 Automatic Execution
 13:20:48 - 06-Feb-26
Sell* 100 $94.36 Automatic Execution
 13:20:26 - 06-Feb-26
Unknown* 50 $94.36 Automatic Execution
 13:20:26 - 06-Feb-26
Unknown* 100 $94.36 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 100 $94.35 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 100 $94.33 Automatic Execution
 13:20:19 - 06-Feb-26
Buy* 10 $94.33 Automatic Execution
 13:20:19 - 06-Feb-26
Buy* 100 $94.32 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 4 $94.32 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 2 $94.325 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 1 $94.325 Automatic Execution
 13:20:06 - 06-Feb-26
Unknown* 125 $94.33 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 1 $94.33 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 21 $94.34 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 50 $94.34 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 100 $94.34 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 1 $94.34 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 34 $94.35 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 34 $94.35 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 21 $94.35 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 100 $94.35 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 100 $94.35 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 6 $94.36 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 4 $94.36 Automatic Execution
 13:19:50 - 06-Feb-26
Unknown* 110 $94.37 Automatic Execution
 13:19:50 - 06-Feb-26
Unknown* 110 $94.37 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 70 $94.37 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 150 $94.37 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 25 $94.37 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 25 $94.37 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 100 $94.37 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 35 $94.37 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 35 $94.37 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 139 $94.38 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 150 $94.38 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 8 $94.38 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 192 $94.38 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 8 $94.38 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 3 $94.38 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 197 $94.38 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 1 $94.38 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 1 $94.38 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 300 $94.38 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 250 $94.38 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 300 $94.38 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 1 $94.38 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 200 $94.38 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 50 $94.38 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 200 $94.38 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 200 $94.38 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 300 $94.38 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 25 $94.38 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 25 $94.38 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 100 $94.38 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 100 $94.38 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 1 $94.38 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 47 $94.38 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 111 $94.38 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 100 $94.38 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 111 $94.38 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 100 $94.38 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 111 $94.38 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 100 $94.38 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 13 $94.38 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 50 $94.38 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 100 $94.38 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 61 $94.38 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 100 $94.395 Automatic Execution
 13:19:27 - 06-Feb-26
Sell* 83 $94.395 Automatic Execution
 13:19:27 - 06-Feb-26
Sell* 77 $94.39 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 10 $94.40 Automatic Execution
 13:19:26 - 06-Feb-26
Sell* 19 $94.39 Automatic Execution
 13:19:26 - 06-Feb-26
Sell* 4 $94.39 Automatic Execution
 13:19:26 - 06-Feb-26
Sell* 4 $94.385 Automatic Execution
 13:19:25 - 06-Feb-26
Unknown* 1 $94.39 Automatic Execution
 13:19:25 - 06-Feb-26
Unknown* 1 $94.39 Automatic Execution
 13:19:25 - 06-Feb-26
Unknown* 1 $94.39 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 200 $94.39 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 100 $94.39 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 100 $94.39 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 100 $94.39 Automatic Execution
 13:19:25 - 06-Feb-26
Unknown* 100 $94.38 Automatic Execution
 13:19:24 - 06-Feb-26
Unknown* 110 $94.38 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 6 $94.38 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 10 $94.38 Automatic Execution
 13:19:22 - 06-Feb-26
Buy* 2 $94.38 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 100 $94.37 Automatic Execution
 13:19:22 - 06-Feb-26
Unknown* 1 $94.37 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 1 $94.37 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 99 $94.37 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 1 $94.37 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $94.37 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $94.35 Automatic Execution
 13:19:18 - 06-Feb-26
Buy* 100 $94.35 Automatic Execution
 13:19:18 - 06-Feb-26
Unknown* 100 $94.35 Automatic Execution
 13:19:17 - 06-Feb-26
Unknown* 90 $94.35 Automatic Execution
 13:19:17 - 06-Feb-26
Unknown* 10 $94.35 Automatic Execution
 13:19:17 - 06-Feb-26
Sell* 100 $94.34 Automatic Execution
 13:19:16 - 06-Feb-26
Sell* 12 $94.34 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 100 $94.33 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 100 $94.33 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 100 $94.33 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 100 $94.32 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 100 $94.32 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 36 $94.32 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 1 $94.32 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 1 $94.32 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 1 $94.32 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 14 $94.32 Automatic Execution
 13:18:38 - 06-Feb-26
Buy* 59 $94.32 Automatic Execution
 13:18:38 - 06-Feb-26
Buy* 4 $94.32 Automatic Execution
 13:18:38 - 06-Feb-26
Buy* 1 $94.32 Automatic Execution
 13:18:38 - 06-Feb-26
Buy* 41 $94.32 Automatic Execution
 13:18:38 - 06-Feb-26
Unknown* 220 $94.315 Automatic Execution
 13:18:38 - 06-Feb-26
Unknown* 96 $94.31 Automatic Execution
 13:18:36 - 06-Feb-26
Unknown* 4 $94.31 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 13 $94.30 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 81 $94.30 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 6 $94.30 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 100 $94.28 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 1,000 $94.27 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 10 $94.27 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 160 $94.26 Automatic Execution
 13:18:11 - 06-Feb-26
Unknown* 100 $94.25 Automatic Execution
 13:18:04 - 06-Feb-26
Buy* 100 $94.25 Automatic Execution
 13:18:04 - 06-Feb-26
Buy* 100 $94.25 Automatic Execution
 13:18:04 - 06-Feb-26
Unknown* 100 $94.25 Automatic Execution
 13:17:59 - 06-Feb-26
Unknown* 97 $94.215 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 1 $94.215 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 2 $94.215 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 29 $94.22 Automatic Execution
 13:17:35 - 06-Feb-26
Buy* 50 $94.20 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 50 $94.20 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 50 $94.20 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 17 $94.20 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 80 $94.205 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 311 $94.20 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 90 $94.19 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 29 $94.19 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 171 $94.19 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 22 $94.19 Automatic Execution
 13:17:06 - 06-Feb-26
Unknown* 100 $94.185 Automatic Execution
 13:16:50 - 06-Feb-26
Buy* 1 $94.20 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 78 $94.20 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 100 $94.19 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 100 $94.19 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 10 $94.18 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $94.19 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 100 $94.19 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 1 $94.17 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 100 $94.17 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 100 $94.17 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 2 $94.18 Automatic Execution
 13:15:59 - 06-Feb-26
Sell* 8 $94.18 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 25 $94.18 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 3 $94.185 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $94.19 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 5 $94.19 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 6 $94.19 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 6 $94.19 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 5 $94.19 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 6 $94.19 Automatic Execution
 13:15:57 - 06-Feb-26
Unknown* 22 $94.21 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 58 $94.21 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 4 $94.21 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 20 $94.21 Automatic Execution
 13:15:46 - 06-Feb-26
Buy* 1 $94.23 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 81 $94.24 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 61 $94.24 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 100 $94.24 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 1 $94.24 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 155 $94.24 Automatic Execution
 13:15:34 - 06-Feb-26
Buy* 100 $94.24 Automatic Execution
 13:15:34 - 06-Feb-26
Buy* 10 $94.24 Automatic Execution
 13:15:34 - 06-Feb-26
Buy* 100 $94.23 Automatic Execution
 13:15:34 - 06-Feb-26
Unknown* 10 $94.225 Automatic Execution
 13:15:33 - 06-Feb-26
Unknown* 100 $94.225 Automatic Execution
 13:15:33 - 06-Feb-26
Unknown* 300 $94.225 Automatic Execution
 13:15:31 - 06-Feb-26
Unknown* 100 $94.225 Automatic Execution
 13:15:31 - 06-Feb-26
Buy* 1 $94.23 Automatic Execution
 13:15:31 - 06-Feb-26
Buy* 100 $94.23 Automatic Execution
 13:15:31 - 06-Feb-26
Unknown* 100 $94.225 Automatic Execution
 13:15:31 - 06-Feb-26
Buy* 1 $94.23 Automatic Execution
 13:15:31 - 06-Feb-26
Buy* 1 $94.23 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 9 $94.23 Automatic Execution
 13:15:31 - 06-Feb-26
Unknown* 50 $94.12 Automatic Execution
 12:55:53 - 06-Feb-26
Unknown* 100 $94.12 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 10 $94.12 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 20 $94.11 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 54 $94.11 Automatic Execution
 12:55:53 - 06-Feb-26
Sell* 70 $94.13 Automatic Execution
 12:55:49 - 06-Feb-26
Unknown* 2 $94.13 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 15 $94.12 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 100 $94.11 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 100 $94.11 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 6 $94.11 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 4 $94.11 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 100 $94.12 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 10 $94.13 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 1 $94.13 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 10 $94.13 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 97 $94.12 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 3 $94.12 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 45 $94.12 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 100 $94.12 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 54 $94.13 Automatic Execution
 12:55:04 - 06-Feb-26
Sell* 25 $94.13 Automatic Execution
 12:55:04 - 06-Feb-26
Sell* 5 $94.13 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 1 $94.14 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 9 $94.15 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 100 $94.15 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 10 $94.16 Automatic Execution
 12:54:50 - 06-Feb-26
Sell* 50 $94.16 Automatic Execution
 12:54:50 - 06-Feb-26
Sell* 100 $94.16 Automatic Execution
 12:54:50 - 06-Feb-26
Sell* 10 $94.16 Automatic Execution
 12:54:50 - 06-Feb-26
Buy* 110 $94.17 Automatic Execution
 12:54:50 - 06-Feb-26
Sell* 95 $94.17 Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 1 $94.17 Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 1 $94.17 Automatic Execution
 12:54:46 - 06-Feb-26
Unknown* 3 $94.17 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 10 $94.17 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 10 $94.17 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 10 $94.17 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 10 $94.17 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 1 $94.16 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 10 $94.16 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 100 $94.16 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 1 $94.16 Automatic Execution
 12:54:35 - 06-Feb-26
Unknown* 8 $94.16 Automatic Execution
 12:54:35 - 06-Feb-26
Sell* 8 $94.16 Automatic Execution
 12:54:35 - 06-Feb-26
Sell* 100 $94.17 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 100 $94.17 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 125 $94.19 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 120 $94.19 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 100 $94.19 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 1 $94.19 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 100 $94.17 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 1 $94.17 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 776 $94.17 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 100 $94.17 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 1 $94.17 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 1 $94.17 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 25 $94.18 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 100 $94.18 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 38 $94.18 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 25 $94.18 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 100 $94.18 Automatic Execution
 12:54:07 - 06-Feb-26
Unknown* 125 $94.18 Automatic Execution
 12:54:03 - 06-Feb-26
Sell* 110 $94.18 Automatic Execution
 12:54:03 - 06-Feb-26
Sell* 100 $94.19 Automatic Execution
 12:54:03 - 06-Feb-26
Sell* 63 $94.19 Automatic Execution
 12:54:03 - 06-Feb-26
Sell* 37 $94.19 Automatic Execution
 12:54:03 - 06-Feb-26
Sell* 25 $94.20 Automatic Execution
 12:54:03 - 06-Feb-26
Sell* 25 $94.20 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 16 $94.21 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 5 $94.21 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 40 $94.20 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 25 $94.20 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 100 $94.20 Automatic Execution
 12:53:44 - 06-Feb-26
Buy* 18 $94.20 Automatic Execution
 12:53:39 - 06-Feb-26
Buy* 10 $94.20 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 100 $94.18 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 100 $94.18 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 17 $94.21 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 32 $94.22 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 100 $94.21 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 100 $94.21 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 100 $94.22 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 100 $94.22 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 100 $94.22 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 13 $94.20 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 30 $94.20 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 100 $94.20 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 100 $94.20 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 100 $94.20 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 100 $94.20 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 15 $94.20 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 71 $94.20 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 6 $94.20 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 25 $94.20 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 30 $94.19 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 30 $94.17 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 100 $94.17 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 1 $94.17 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 100 $94.18 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 24 $94.18 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 7 $94.18 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 100 $94.18 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 100 $94.18 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 400 $94.19 Automatic Execution
 12:52:45 - 06-Feb-26
Sell* 100 $94.20 Automatic Execution
 12:52:34 - 06-Feb-26
Sell* 100 $94.20 Automatic Execution
 12:52:34 - 06-Feb-26
Sell* 7 $94.20 Automatic Execution
 12:52:34 - 06-Feb-26
Sell* 100 $94.21 Automatic Execution
 12:52:34 - 06-Feb-26
Sell* 100 $94.21 Automatic Execution
 12:52:34 - 06-Feb-26
Sell* 100 $94.21 Automatic Execution
 12:52:34 - 06-Feb-26
Sell* 40 $94.21 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 24 $94.22 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 54 $94.22 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 24 $94.21 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 100 $94.21 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 24 $94.20 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 54 $94.20 Automatic Execution
 12:52:34 - 06-Feb-26
Unknown* 24 $94.19 Automatic Execution
 12:52:34 - 06-Feb-26
Unknown* 24 $94.19 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 19 $94.19 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 5 $94.19 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 100 $94.19 Automatic Execution
 12:52:34 - 06-Feb-26
Unknown* 110 $94.18 Automatic Execution
 12:52:34 - 06-Feb-26
Unknown* 86 $94.18 Automatic Execution
 12:52:34 - 06-Feb-26
Unknown* 24 $94.18 Automatic Execution
 12:52:34 - 06-Feb-26
Unknown* 120 $94.17 Automatic Execution
 12:52:33 - 06-Feb-26
Unknown* 110 $94.17 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 100 $94.17 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 100 $94.17 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 100 $94.17 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 6 $94.17 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 24 $94.17 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 100 $94.17 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 20 $94.17 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 25 $94.17 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 100 $94.19 Automatic Execution
 12:52:29 - 06-Feb-26
Unknown* 80 $94.195 Automatic Execution
 12:52:29 - 06-Feb-26
Unknown* 110 $94.195 Automatic Execution
 12:52:29 - 06-Feb-26
Unknown* 110 $94.195 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 100 $94.20 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 100 $94.20 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 100 $94.21 Automatic Execution
 12:52:17 - 06-Feb-26
Sell* 39 $94.22 Automatic Execution
 12:52:13 - 06-Feb-26
Unknown* 3 $94.225 Automatic Execution
 12:52:13 - 06-Feb-26
Unknown* 87 $94.225 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 44 $94.24 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 5 $94.24 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 5 $94.24 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 25 $94.24 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 25 $94.24 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 10 $94.25 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 20 $94.25 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 100 $94.25 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 5 $94.25 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 1 $94.24 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $94.24 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 7 $94.25 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 10 $94.24 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 10 $94.24 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $94.24 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 18 $94.24 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $94.24 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 10 $94.245 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 10 $94.25 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 20 $94.25 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 504 $94.25 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 33 $94.25 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $94.25 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 87 $94.25 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 20 $94.24 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 6 $94.24 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 6 $94.23 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 6 $94.23 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 8 $94.23 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 6 $94.23 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 14 $94.23 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 20 $94.23 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 20 $94.23 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 41 $94.23 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 84 $94.22 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 20 $94.23 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 100 $94.22 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 100 $94.22 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 20 $94.21 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 100 $94.20 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $94.20 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 400 $94.20 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 59 $94.21 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 20 $94.20 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 400 $94.20 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $94.20 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 100 $94.20 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 20 $94.20 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 8 $94.20 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 500 $94.20 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $94.20 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $94.20 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 20 $94.19 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 10 $94.19 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1,000 $94.19 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $94.19 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 10 $94.19 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $94.19 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 20 $94.18 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $94.18 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 6 $94.18 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 20 $94.17 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 30 $94.16 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 70 $94.16 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 33 $94.16 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 1 $94.16 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 100 $94.14 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 10 $94.14 Automatic Execution
 12:50:25 - 06-Feb-26
Buy* 38 $94.14 Automatic Execution
 12:50:25 - 06-Feb-26
Sell* 100 $94.14 Automatic Execution
 12:50:25 - 06-Feb-26
Unknown* 99 $94.15 Automatic Execution
 12:49:58 - 06-Feb-26
Sell* 100 $94.15 Automatic Execution
 12:49:58 - 06-Feb-26
Sell* 42 $94.15 Automatic Execution
 12:49:58 - 06-Feb-26
Sell* 34 $94.15 Automatic Execution
 12:49:58 - 06-Feb-26
Sell* 100 $94.15 Automatic Execution
 12:49:58 - 06-Feb-26
Sell* 100 $94.15 Automatic Execution
 12:49:58 - 06-Feb-26
Sell* 100 $94.15 Automatic Execution
 12:49:58 - 06-Feb-26
Sell* 10 $94.16 Automatic Execution
 12:49:58 - 06-Feb-26
Sell* 14 $94.16 Automatic Execution
 12:49:58 - 06-Feb-26
Buy* 1 $94.17 Automatic Execution
 12:49:57 - 06-Feb-26
Buy* 1 $94.17 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 1 $94.17 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 77 $94.17 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 45 $94.17 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 20 $94.16 Automatic Execution
 12:49:43 - 06-Feb-26
Buy* 1 $94.16 Automatic Execution
 12:49:43 - 06-Feb-26
Buy* 4 $94.16 Automatic Execution
 12:49:43 - 06-Feb-26
Buy* 100 $94.16 Automatic Execution
 12:49:43 - 06-Feb-26
Buy* 1 $94.16 Automatic Execution
 12:49:43 - 06-Feb-26
Unknown* 45 $94.15 Automatic Execution
 12:49:43 - 06-Feb-26
Buy* 45 $94.15 Automatic Execution
 12:49:43 - 06-Feb-26
Buy* 1 $94.15 Automatic Execution
 12:49:43 - 06-Feb-26
Buy* 5 $94.12 Automatic Execution
 12:49:36 - 06-Feb-26
Buy* 47 $94.11 Automatic Execution
 12:49:36 - 06-Feb-26
Buy* 100 $94.11 Automatic Execution
 12:49:36 - 06-Feb-26
Buy* 9 $94.11 Automatic Execution
 12:49:36 - 06-Feb-26
Buy* 1 $94.11 Automatic Execution
 12:49:36 - 06-Feb-26
Buy* 10 $94.11 Automatic Execution
 12:49:36 - 06-Feb-26
Buy* 10 $94.11 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 50 $94.11 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $94.11 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 10 $94.11 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $94.11 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $94.10 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 31 $94.105 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 69 $94.11 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 1 $94.10 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 29 $94.09 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 40 $94.09 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 10 $94.09 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 44 $94.09 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 7 $94.09 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 2 $94.09 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $94.085 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 100 $94.10 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 100 $94.11 Automatic Execution
 12:49:00 - 06-Feb-26
Unknown* 1 $94.10 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 1,600 $94.10 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 119 $94.10 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 100 $94.095 Automatic Execution
 12:49:00 - 06-Feb-26
Unknown* 100 $94.09 Automatic Execution
 12:48:51 - 06-Feb-26
Unknown* 2 $94.09 Automatic Execution
 12:48:51 - 06-Feb-26
Buy* 290 $94.09 Automatic Execution
 12:48:51 - 06-Feb-26
Buy* 1 $94.09 Automatic Execution
 12:48:51 - 06-Feb-26
Buy* 300 $94.07 Automatic Execution
 12:48:49 - 06-Feb-26
Unknown* 100 $94.065 Automatic Execution
 12:48:49 - 06-Feb-26
Buy* 100 $94.06 Automatic Execution
 12:48:46 - 06-Feb-26
Unknown* 9 $94.055 Automatic Execution
 12:48:46 - 06-Feb-26
Unknown* 100 $94.055 Automatic Execution
 12:48:46 - 06-Feb-26
Unknown* 1 $94.055 Automatic Execution
 12:48:46 - 06-Feb-26
Unknown* 1 $94.055 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 4 $94.06 Automatic Execution
 12:48:30 - 06-Feb-26
Sell* 42 $94.06 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 25 $94.06 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 110 $94.055 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 110 $94.055 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 110 $94.05 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 110 $94.05 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 100 $94.05 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 110 $94.05 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 10 $94.05 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 100 $94.05 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 1 $94.05 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 1 $94.035 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 9 $94.03 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 6 $94.04 Automatic Execution
 12:46:56 - 06-Feb-26
Unknown* 110 $94.035 Automatic Execution
 12:46:56 - 06-Feb-26
Buy* 1 $94.03 Automatic Execution
 12:46:49 - 06-Feb-26
Buy* 100 $94.03 Automatic Execution
 12:46:49 - 06-Feb-26
Sell* 80 $94.03 Automatic Execution
 12:46:43 - 06-Feb-26
Buy* 2 $94.04 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 92 $94.03 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 8 $94.03 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 9 $94.03 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 2 $94.03 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 5 $94.03 Automatic Execution
 12:46:23 - 06-Feb-26
Unknown* 1 $94.025 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 23 $94.04 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 2 $94.04 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 1 $94.03 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 1 $94.03 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 56 $94.03 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 20 $94.03 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 46 $94.03 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 5 $94.03 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 23 $94.03 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 100 $94.03 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 31 $94.03 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 10 $94.03 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 100 $94.03 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 9 $94.03 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 7 $94.05 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 10 $94.05 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 100 $94.05 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 117 $94.04 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 100 $94.04 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 100 $94.04 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 47 $94.04 Automatic Execution
 12:46:03 - 06-Feb-26
Unknown* 100 $94.03 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 53 $94.04 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 10 $94.04 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 46 $94.04 Automatic Execution
 12:46:03 - 06-Feb-26
Unknown* 150 $94.03 Automatic Execution
 12:46:03 - 06-Feb-26
Unknown* 99 $94.03 Automatic Execution
 12:46:03 - 06-Feb-26
Unknown* 100 $94.03 Automatic Execution
 12:46:03 - 06-Feb-26
Unknown* 1 $94.03 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 100 $94.03 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 54 $94.03 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 100 $94.03 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 100 $94.03 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 99 $94.04 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 1 $94.04 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 100 $94.04 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 3 $94.055 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 1 $93.93 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 1 $93.93 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 1 $93.93 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 1 $93.93 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 11 $93.93 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 10 $93.93 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 1 $93.95 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 27 $93.94 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 100 $93.90 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 100 $93.90 Automatic Execution
 12:23:18 - 06-Feb-26
Sell* 68 $93.90 Automatic Execution
 12:23:17 - 06-Feb-26
Sell* 1 $93.90 Automatic Execution
 12:23:17 - 06-Feb-26
Sell* 10 $93.90 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 10 $93.90 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 100 $93.91 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 60 $93.915 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 1 $93.92 Automatic Execution
 12:22:48 - 06-Feb-26
Buy* 100 $93.91 Automatic Execution
 12:22:47 - 06-Feb-26
Buy* 90 $93.90 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 1 $93.91 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $93.92 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 2 $93.92 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 5 $93.92 Automatic Execution
 12:22:08 - 06-Feb-26
Sell* 100 $93.92 Automatic Execution
 12:22:08 - 06-Feb-26
Buy* 100 $93.93 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 100 $93.93 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 100 $93.93 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 1 $93.93 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 1 $93.93 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 100 $93.93 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 10 $93.94 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 10 $93.94 Automatic Execution
 12:21:53 - 06-Feb-26
Buy* 1 $93.96 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 6 $93.96 Automatic Execution
 12:21:48 - 06-Feb-26
Sell* 49 $93.95 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 100 $93.95 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 12 $93.95 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 13 $93.95 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 1 $93.91 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 100 $93.91 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 1 $93.91 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $93.91 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $93.92 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 1 $93.93 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 84 $93.93 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 100 $93.90 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 100 $93.90 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 7 $93.89 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 1 $93.89 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 75 $93.91 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 44 $93.925 Automatic Execution
 12:20:50 - 06-Feb-26
Buy* 11 $93.94 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 13 $93.94 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 1 $93.94 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 100 $93.93 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 13 $93.93 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 20 $93.93 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 25 $93.93 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 9 $93.93 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 13 $93.93 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 87 $93.93 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 13 $93.93 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 10 $93.92 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 14 $93.92 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 13 $93.92 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 54 $93.92 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 10 $93.92 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 6 $93.91 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 10 $93.91 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 100 $93.90 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 100 $93.90 Automatic Execution
 12:20:47 - 06-Feb-26
Unknown* 100 $93.88 Automatic Execution
 12:20:37 - 06-Feb-26
Unknown* 100 $93.88 Automatic Execution
 12:20:37 - 06-Feb-26
Unknown* 86 $93.89 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 6 $93.89 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 73 $93.90 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 44 $93.90 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 2 $93.90 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 27 $93.90 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 10 $93.90 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 54 $93.90 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 10 $93.90 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 29 $93.92 Automatic Execution
 12:20:18 - 06-Feb-26
Unknown* 80 $93.92 Automatic Execution
 12:20:18 - 06-Feb-26
Unknown* 1 $93.92 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 1 $93.92 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 80 $93.92 Automatic Execution
 12:20:18 - 06-Feb-26
Sell* 1 $93.93 Automatic Execution
 12:20:08 - 06-Feb-26
Sell* 1 $93.93 Automatic Execution
 12:20:08 - 06-Feb-26
Unknown* 2 $93.93 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 10 $93.92 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 1 $93.92 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 70 $93.92 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 1 $93.92 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 1 $93.93 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 1 $93.94 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 1 $93.94 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 1 $93.94 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 100 $93.94 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 100 $93.93 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 1 $93.93 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 1 $93.93 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 1 $93.93 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 80 $93.93 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 2 $93.92 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 1 $93.91 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 3 $93.90 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 100 $93.90 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 1 $93.90 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 21 $93.90 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 110 $93.90 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 100 $93.90 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 10 $93.90 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 2 $93.90 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 1 $93.90 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 30 $93.90 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 1 $93.90 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 5 $93.91 Automatic Execution
 12:18:43 - 06-Feb-26
Unknown* 5 $93.91 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 61 $93.89 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 39 $93.89 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 1 $93.89 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 40 $93.89 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 25 $93.89 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 85 $93.89 Automatic Execution
 12:18:30 - 06-Feb-26
Unknown* 9 $93.90 Automatic Execution
 12:18:01 - 06-Feb-26
Unknown* 125 $93.90 Automatic Execution
 12:17:53 - 06-Feb-26
Unknown* 1 $93.90 Automatic Execution
 12:17:53 - 06-Feb-26
Unknown* 1 $93.90 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $93.90 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 70 $93.87 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 1 $93.87 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 97 $93.86 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 9 $93.87 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 100 $93.86 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 110 $93.86 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 100 $93.86 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 101 $93.86 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 2 $93.86 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 1 $93.86 Automatic Execution
 12:17:33 - 06-Feb-26
Unknown* 1 $93.85 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 1 $93.85 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 89 $93.85 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 11 $93.85 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 1 $93.87 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 100 $93.87 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 6 $93.88 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 17 $93.89 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 15 $93.89 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 30 $93.89 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 100 $93.91 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 1 $93.91 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 21 $93.90 Automatic Execution
 12:16:25 - 06-Feb-26
Buy* 10 $93.90 Automatic Execution
 12:16:25 - 06-Feb-26
Sell* 1 $93.90 Automatic Execution
 12:16:25 - 06-Feb-26
Sell* 43 $93.90 Automatic Execution
 12:16:25 - 06-Feb-26
Sell* 27 $93.90 Automatic Execution
 12:16:25 - 06-Feb-26
Buy* 57 $93.90 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 100 $93.89 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 1 $93.89 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 1 $93.88 Automatic Execution
 12:16:02 - 06-Feb-26
Unknown* 2 $93.87 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 5 $93.87 Automatic Execution
 12:15:52 - 06-Feb-26
Unknown* 1 $93.87 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 100 $94.055 Automatic Execution
 11:54:32 - 06-Feb-26
Buy* 10 $94.05 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 10 $94.05 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 100 $94.04 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 1 $94.045 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 1 $94.045 Automatic Execution
 11:53:58 - 06-Feb-26
Sell* 4 $94.04 Automatic Execution
 11:53:58 - 06-Feb-26
Sell* 1 $94.04 Automatic Execution
 11:53:58 - 06-Feb-26
Sell* 95 $94.04 Automatic Execution
 11:53:58 - 06-Feb-26
Sell* 100 $94.04 Automatic Execution
 11:53:58 - 06-Feb-26
Unknown* 5 $94.045 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 70 $94.05 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 100 $94.05 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 60 $94.05 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 24 $94.03 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 100 $94.03 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 4 $94.03 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 5 $94.04 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 1 $94.06 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 100 $94.06 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 26 $94.065 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 110 $94.065 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 5 $94.055 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 95 $94.055 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 81 $94.055 Automatic Execution
 11:52:58 - 06-Feb-26
Buy* 1 $94.06 Automatic Execution
 11:52:48 - 06-Feb-26
Buy* 100 $94.06 Automatic Execution
 11:52:48 - 06-Feb-26
Buy* 100 $94.06 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 2 $94.06 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 1 $94.06 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 71 $94.06 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 1 $94.05 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 1 $94.05 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 69 $94.05 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 100 $94.045 Automatic Execution
 11:52:40 - 06-Feb-26
Sell* 100 $94.05 Automatic Execution
 11:52:40 - 06-Feb-26
Sell* 50 $94.05 Automatic Execution
 11:52:40 - 06-Feb-26
Sell* 19 $94.05 Automatic Execution
 11:52:40 - 06-Feb-26
Sell* 81 $94.05 Automatic Execution
 11:52:40 - 06-Feb-26
Sell* 64 $94.055 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 100 $94.065 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 48 $94.065 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 64 $94.06 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 110 $94.06 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 100 $94.075 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 100 $94.075 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 80 $94.075 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 30 $94.075 Automatic Execution
 11:52:16 - 06-Feb-26
Unknown* 12 $94.07 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 20 $94.07 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 1 $94.06 Automatic Execution
 11:52:12 - 06-Feb-26
Sell* 100 $94.06 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 1 $94.06 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 1 $94.06 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 90 $94.06 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 1 $94.06 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 1 $94.06 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 110 $94.055 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 3 $94.06 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 10 $94.06 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 1 $94.05 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 27 $94.05 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 110 $94.05 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 1 $94.05 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 44 $94.05 Automatic Execution
 11:52:11 - 06-Feb-26
Unknown* 100 $94.045 Automatic Execution
 11:52:10 - 06-Feb-26
Unknown* 100 $94.045 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 1 $94.05 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 1 $94.05 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 100 $94.05 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 3 $94.06 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 16 $94.06 Automatic Execution
 11:52:03 - 06-Feb-26
Unknown* 64 $94.06 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 50 $94.055 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 51 $94.055 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 99 $94.055 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 100 $94.055 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 25 $94.06 Automatic Execution
 11:52:01 - 06-Feb-26
Unknown* 101 $94.07 Automatic Execution
 11:51:57 - 06-Feb-26
Sell* 34 $94.06 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 31 $94.06 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 10 $94.07 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 80 $94.05 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 90 $94.05 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 39 $94.05 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 6 $94.07 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 99 $94.06 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 1 $94.06 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 100 $94.05 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 110 $94.05 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 10 $94.04 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 17 $94.04 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 2 $94.04 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 90 $94.04 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 10 $94.04 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 12 $94.04 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 100 $94.04 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 3 $94.04 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 1 $94.04 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 14 $94.05 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 1 $94.05 Automatic Execution
 11:48:59 - 06-Feb-26
Buy* 10 $94.05 Automatic Execution
 11:48:59 - 06-Feb-26
Buy* 100 $94.05 Automatic Execution
 11:48:59 - 06-Feb-26
Buy* 1 $94.05 Automatic Execution
 11:48:59 - 06-Feb-26
Buy* 1 $94.05 Automatic Execution
 11:48:59 - 06-Feb-26
Buy* 100 $94.05 Automatic Execution
 11:48:59 - 06-Feb-26
Buy* 100 $94.05 Automatic Execution
 11:48:59 - 06-Feb-26
Buy* 18 $94.05 Automatic Execution
 11:48:59 - 06-Feb-26
Buy* 100 $94.05 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 1 $94.05 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 100 $94.05 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 25 $94.06 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 125 $94.06 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 1 $94.08 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 100 $94.08 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 21 $94.09 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 1 $94.09 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 10 $94.08 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 10 $94.07 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 99 $94.07 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 1 $94.07 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 99 $94.07 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 1 $94.07 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 100 $94.07 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 20 $94.08 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 1 $94.08 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 21 $94.08 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 70 $94.08 Automatic Execution
 11:47:55 - 06-Feb-26
Sell* 20 $94.08 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 69 $94.09 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 31 $94.09 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 55 $94.09 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 31 $94.09 Automatic Execution
 11:47:42 - 06-Feb-26
Unknown* 100 $94.095 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 100 $94.10 Automatic Execution
 11:47:36 - 06-Feb-26
Buy* 19 $94.09 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 19 $94.09 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 10 $94.09 Automatic Execution
 11:47:18 - 06-Feb-26
Sell* 1 $94.09 Automatic Execution
 11:47:15 - 06-Feb-26
Unknown* 100 $94.10 Automatic Execution
 11:47:02 - 06-Feb-26
Unknown* 150 $94.10 Automatic Execution
 11:47:02 - 06-Feb-26
Unknown* 32 $94.10 Automatic Execution
 11:47:02 - 06-Feb-26
Unknown* 5 $94.10 Automatic Execution
 11:47:02 - 06-Feb-26
Sell* 125 $94.095 Automatic Execution
 11:47:02 - 06-Feb-26
Sell* 125 $94.095 Automatic Execution
 11:47:02 - 06-Feb-26
Unknown* 101 $94.095 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 10 $94.10 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 11 $94.11 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 19 $94.11 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 10 $94.10 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 31 $94.10 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 150 $94.115 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 250 $94.115 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 174 $94.11 Automatic Execution
 11:47:01 - 06-Feb-26
Unknown* 8 $94.11 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 9 $94.11 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 42 $94.11 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 10 $94.11 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 1 $94.11 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 67 $94.11 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 1 $94.11 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 100 $94.12 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 10 $94.12 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 13 $94.12 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 100 $94.11 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 5 $94.10 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 1 $94.11 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 1 $94.11 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 1 $94.105 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 1 $94.105 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 96 $94.105 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 31 $94.11 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 34 $94.11 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 100 $94.11 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 5 $94.11 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 1 $94.10 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 31 $94.11 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 100 $94.11 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 10 $94.11 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 100 $94.11 Automatic Execution
 11:47:01 - 06-Feb-26
Unknown* 100 $94.10 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 100 $94.10 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 25 $94.10 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 25 $94.10 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 100 $94.10 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 100 $94.10 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 8 $94.10 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 8 $94.10 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 54 $94.09 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 10 $94.08 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 54 $94.08 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 10 $94.07 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 100 $94.06 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 200 $94.065 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 100 $94.055 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 1 $94.05 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 4 $94.05 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 1 $94.05 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 13 $94.05 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 1 $94.05 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 4 $94.05 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 1 $94.05 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 13 $94.05 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 1 $94.05 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 5 $94.05 Automatic Execution
 11:46:54 - 06-Feb-26
Sell* 1 $94.05 Automatic Execution
 11:46:54 - 06-Feb-26
Unknown* 21 $94.06 Automatic Execution
 11:46:51 - 06-Feb-26
Unknown* 100 $94.06 Automatic Execution
 11:46:51 - 06-Feb-26
Unknown* 100 $94.06 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 1 $94.035 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 4 $94.05 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 96 $94.05 Automatic Execution
 11:46:33 - 06-Feb-26
Sell* 20 $94.05 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 80 $94.05 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 25 $94.04 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 10 $94.05 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 35 $94.05 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 32 $94.06 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 10 $94.06 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 100 $94.07 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 10 $94.06 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 100 $94.07 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 100 $94.06 Automatic Execution
 11:46:19 - 06-Feb-26
Unknown* 10 $94.06 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 10 $94.06 Automatic Execution
 11:46:18 - 06-Feb-26
Unknown* 10 $94.06 Automatic Execution
 11:46:01 - 06-Feb-26
Buy* 45 $94.065 Automatic Execution
 11:45:58 - 06-Feb-26
Buy* 3 $94.05 Automatic Execution
 11:45:53 - 06-Feb-26
Buy* 1 $94.04 Automatic Execution
 11:45:53 - 06-Feb-26
Buy* 1 $94.04 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 2 $94.03 Automatic Execution
 11:45:51 - 06-Feb-26
Sell* 91 $94.03 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 25 $94.03 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 200 $94.03 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 150 $94.03 Automatic Execution
 11:45:51 - 06-Feb-26
Sell* 1 $94.02 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 100 $94.03 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 100 $94.03 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 100 $94.05 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 23 $94.05 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 37 $94.04 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 54 $94.04 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 100 $94.04 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 54 $94.05 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 100 $94.05 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 35 $94.06 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 19 $94.06 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 100 $94.06 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 100 $94.06 Automatic Execution
 11:45:39 - 06-Feb-26
Unknown* 70 $93.755 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 27 $93.75 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 100 $93.74 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 1 $93.74 Automatic Execution
 11:22:02 - 06-Feb-26
Unknown* 100 $93.75 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 1 $93.75 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 10 $93.75 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 54 $93.75 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 100 $93.75 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $93.77 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $93.77 Automatic Execution
 11:22:02 - 06-Feb-26
Unknown* 150 $93.75 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 2 $93.77 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 4 $93.77 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 1 $93.77 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 1 $93.77 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 70 $93.79 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 1 $93.79 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 1 $93.77 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 10 $93.79 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 10 $93.79 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 100 $93.78 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $93.78 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 54 $93.78 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 100 $93.78 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 100 $93.79 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 100 $93.79 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 41 $93.79 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 59 $93.79 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 41 $93.79 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 1 $93.79 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 58 $93.79 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 1 $93.79 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 100 $93.79 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 100 $93.785 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 5 $93.78 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 36 $93.78 Automatic Execution
 11:21:06 - 06-Feb-26
Sell* 36 $93.77 Automatic Execution
 11:21:02 - 06-Feb-26
Unknown* 100 $93.78 Automatic Execution
 11:21:02 - 06-Feb-26
Buy* 100 $93.77 Automatic Execution
 11:21:02 - 06-Feb-26
Buy* 100 $93.76 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 18 $93.76 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 10 $93.76 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 38 $93.76 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 46 $93.74 Automatic Execution
 11:20:59 - 06-Feb-26
Sell* 38 $93.75 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 100 $93.76 Automatic Execution
 11:20:53 - 06-Feb-26
Sell* 2 $93.76 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 1 $93.765 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 3 $93.765 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 50 $93.76 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 3 $93.75 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 54 $93.80 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 100 $93.81 Automatic Execution
 11:20:27 - 06-Feb-26
Buy* 65 $93.81 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 35 $93.81 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 10 $93.82 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 2 $93.82 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 10 $93.82 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 100 $93.82 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 100 $93.79 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 6 $93.78 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 13 $93.78 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 344 $93.78 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 13 $93.78 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 81 $93.78 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 498 $93.78 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $93.78 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $93.78 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 500 $93.78 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 99 $93.78 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $93.78 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 249 $93.78 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $93.76 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $93.77 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 54 $93.77 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $93.77 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 10 $93.77 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 10 $93.78 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 33 $93.78 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 33 $93.78 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 4 $93.78 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 96 $93.78 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $93.795 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 20 $93.78 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 10 $93.78 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $93.78 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $93.80 Automatic Execution
 11:20:11 - 06-Feb-26
Buy* 100 $93.80 Automatic Execution
 11:20:11 - 06-Feb-26
Buy* 1 $93.80 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 1 $93.80 Automatic Execution
 11:20:11 - 06-Feb-26
Buy* 1 $93.80 Automatic Execution
 11:20:11 - 06-Feb-26
Buy* 79 $93.80 Automatic Execution
 11:20:11 - 06-Feb-26
Buy* 1 $93.80 Automatic Execution
 11:20:11 - 06-Feb-26
Buy* 23 $93.80 Automatic Execution
 11:20:11 - 06-Feb-26
Buy* 100 $93.80 Automatic Execution
 11:20:11 - 06-Feb-26
Buy* 3 $93.79 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 10 $93.79 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 5 $93.79 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 10 $93.78 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 2 $93.80 Automatic Execution
 11:20:04 - 06-Feb-26
Buy* 20 $93.80 Automatic Execution
 11:20:04 - 06-Feb-26
Buy* 2 $93.80 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 21 $93.79 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 100 $93.79 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 27 $93.79 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 4 $93.79 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 100 $93.78 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 54 $93.76 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 100 $93.76 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 70 $93.76 Automatic Execution
 11:19:49 - 06-Feb-26
Unknown* 4 $93.75 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 100 $93.75 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 1 $93.75 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 100 $93.75 Automatic Execution
 11:19:48 - 06-Feb-26
Unknown* 50 $93.75 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 7 $93.75 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 1 $93.75 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 73 $93.75 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 19 $93.75 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 57 $93.76 Automatic Execution
 11:19:41 - 06-Feb-26
Unknown* 100 $93.755 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 1 $93.76 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 78 $93.75 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 22 $93.75 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 249 $93.74 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 1 $93.74 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 100 $93.73 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 1 $93.73 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 2 $93.73 Automatic Execution
 11:19:40 - 06-Feb-26
Unknown* 2 $93.725 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 2 $93.72 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 100 $93.71 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 5 $93.70 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 27 $93.69 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 10 $93.69 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 36 $93.68 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 1 $93.68 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 100 $93.68 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 1 $93.685 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 2 $93.69 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 40 $93.69 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 74 $93.69 Automatic Execution
 11:19:19 - 06-Feb-26
Unknown* 56 $93.69 Automatic Execution
 11:19:19 - 06-Feb-26
Unknown* 125 $93.69 Automatic Execution
 11:19:19 - 06-Feb-26
Unknown* 1 $93.69 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 56 $93.69 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 56 $93.69 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 12 $93.69 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 54 $93.69 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 12 $93.69 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 10 $93.70 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 25 $93.71 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 25 $93.71 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 1 $93.71 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 100 $93.71 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 36 $93.72 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 5 $93.72 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 93 $93.73 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $93.73 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 30 $93.75 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $93.75 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 70 $93.77 Automatic Execution
 11:19:04 - 06-Feb-26
Unknown* 100 $93.775 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 100 $93.77 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 53 $93.77 Automatic Execution
 11:19:00 - 06-Feb-26
Unknown* 70 $93.77 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 47 $93.765 Automatic Execution
 11:18:49 - 06-Feb-26
Unknown* 1 $93.77 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 157 $93.76 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 100 $93.765 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 100 $93.765 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 100 $93.765 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 98 $93.765 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 100 $93.765 Automatic Execution
 11:18:46 - 06-Feb-26
Unknown* 100 $93.765 Automatic Execution
 11:18:46 - 06-Feb-26
Sell* 2 $93.77 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 100 $93.77 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 53 $93.77 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 100 $93.765 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 100 $93.765 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 100 $93.77 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 1 $93.77 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 6 $93.78 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 1 $93.78 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 1 $93.78 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 25 $93.79 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 15 $93.79 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 25 $93.79 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 1 $93.79 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 42 $93.80 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 6 $93.80 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 100 $93.81 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 1 $93.81 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 29 $93.81 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 3 $93.81 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 100 $93.82 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 2 $93.86 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 100 $93.86 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 7 $93.865 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 100 $93.86 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 4 $93.86 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 1 $93.86 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 7 $93.86 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $93.86 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 93 $93.86 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 7 $93.86 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $93.86 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 100 $93.85 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 1 $93.845 Automatic Execution
 11:18:13 - 06-Feb-26
Unknown* 2 $93.85 Automatic Execution
 11:18:13 - 06-Feb-26
Unknown* 100 $93.85 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 1 $93.84 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 100 $93.84 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 100 $93.845 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 7 $93.86 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 7 $93.86 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 7 $93.875 Automatic Execution
 11:17:52 - 06-Feb-26
Sell* 100 $93.86 Automatic Execution
 11:17:50 - 06-Feb-26
Buy* 1 $93.875 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 100 $93.87 Automatic Execution
 11:17:49 - 06-Feb-26
Unknown* 8 $93.89 Automatic Execution
 11:17:45 - 06-Feb-26
Unknown* 8 $93.89 Automatic Execution
 11:17:45 - 06-Feb-26
Buy* 14 $93.89 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 1 $93.89 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 70 $93.88 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 3 $93.89 Automatic Execution
 11:17:17 - 06-Feb-26
Unknown* 2 $93.89 Automatic Execution
 11:17:17 - 06-Feb-26
Buy* 5 $93.905 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 100 $93.91 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 100 $93.92 Automatic Execution
 11:16:58 - 06-Feb-26
Unknown* 100 $93.93 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 100 $93.93 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 100 $93.93 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 10 $93.94 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 9 $93.93 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 1 $93.93 Automatic Execution
 11:16:32 - 06-Feb-26
Unknown* 3 $93.92 Automatic Execution
 11:16:30 - 06-Feb-26
Buy* 100 $93.91 Automatic Execution
 11:16:28 - 06-Feb-26
Unknown* 100 $93.91 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 100 $93.91 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 100 $93.91 Automatic Execution
 11:16:20 - 06-Feb-26
Unknown* 6 $93.91 Automatic Execution
 11:16:15 - 06-Feb-26
Unknown* 1 $93.90 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 100 $93.90 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 100 $93.90 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 100 $93.90 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 1 $93.90 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 62 $93.90 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 100 $93.90 Automatic Execution
 11:16:03 - 06-Feb-26
Sell* 100 $93.90 Automatic Execution
 11:16:03 - 06-Feb-26
Sell* 70 $93.90 Automatic Execution
 11:16:03 - 06-Feb-26
Sell* 100 $93.90 Automatic Execution
 11:16:03 - 06-Feb-26
Unknown* 100 $93.905 Automatic Execution
 11:15:59 - 06-Feb-26
Buy* 7 $93.915 Automatic Execution
 11:15:59 - 06-Feb-26
Buy* 7 $93.915 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 7 $93.915 Automatic Execution
 11:15:59 - 06-Feb-26
Buy* 8 $93.91 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 1 $93.91 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 2 $93.91 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 12 $93.91 Automatic Execution
 11:15:52 - 06-Feb-26
Buy* 10 $93.92 Automatic Execution
 11:15:46 - 06-Feb-26
Unknown* 100 $93.92 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 5 $93.92 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 4 $93.92 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 25 $93.90 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 8 $93.90 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 100 $93.99 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 23 $93.99 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 100 $93.99 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 4 $93.99 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 100 $93.99 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 100 $94.00 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 100 $94.00 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 1 $94.00 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 500 $94.00 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 14 $93.99 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 40 $93.99 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 1 $93.99 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 100 $93.98 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 100 $93.98 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 25 $93.98 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 10 $93.97 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 100 $93.97 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 100 $93.97 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 100 $93.955 Automatic Execution
 10:51:41 - 06-Feb-26
Unknown* 100 $93.955 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 100 $93.955 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 1 $93.90 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 90 $93.90 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 47 $93.89 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 100 $93.90 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 100 $93.90 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 122 $93.91 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 48 $93.91 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 10 $93.91 Automatic Execution
 10:50:49 - 06-Feb-26
Unknown* 100 $93.91 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 1 $93.92 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $93.92 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 48 $93.91 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 1 $93.91 Automatic Execution
 10:50:31 - 06-Feb-26
Unknown* 1 $93.91 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 100 $93.91 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 1 $93.915 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 1 $93.91 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 100 $93.91 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 100 $93.91 Automatic Execution
 10:50:28 - 06-Feb-26
Unknown* 100 $93.905 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 1 $93.91 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 1 $93.91 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 100 $93.905 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 100 $93.905 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 29 $93.905 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 27 $93.90 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 24 $93.90 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 100 $93.90 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 1 $93.90 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 10 $93.95 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 10 $93.95 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 100 $93.95 Automatic Execution
 10:50:16 - 06-Feb-26
Unknown* 1 $93.97 Automatic Execution
 10:49:29 - 06-Feb-26
Unknown* 100 $93.97 Automatic Execution
 10:49:29 - 06-Feb-26
Unknown* 5 $93.97 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 1 $93.96 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 100 $93.97 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 50 $93.97 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 1 $93.98 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 100 $93.98 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 53 $93.96 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 25 $93.96 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 1 $93.97 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 100 $93.97 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 100 $93.98 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 1 $93.99 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 52 $93.98 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 47 $93.97 Automatic Execution
 10:48:58 - 06-Feb-26
Buy* 90 $93.97 Automatic Execution
 10:48:58 - 06-Feb-26
Buy* 10 $93.97 Automatic Execution
 10:48:58 - 06-Feb-26
Buy* 10 $93.97 Automatic Execution
 10:48:58 - 06-Feb-26
Unknown* 2 $93.97 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 7 $93.99 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 80 $94.02 Automatic Execution
 10:48:13 - 06-Feb-26
Unknown* 100 $94.015 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 120 $94.02 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 8 $94.02 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 41 $94.04 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 142 $94.04 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 47 $94.04 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 1 $94.04 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 4 $94.04 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 1 $94.04 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 1 $94.04 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 4 $94.04 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 153 $94.04 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $94.05 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 100 $94.05 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $94.04 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $94.04 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 8 $94.03 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 7 $94.04 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $94.03 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $94.03 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 2 $94.04 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 1 $94.04 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 52 $94.05 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 1 $94.05 Automatic Execution
 10:48:03 - 06-Feb-26
Unknown* 18 $94.055 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 2 $94.06 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 100 $94.06 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 1 $94.07 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 7 $94.07 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 100 $94.07 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 2 $94.08 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 1 $94.08 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 57 $94.08 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 100 $94.08 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 1 $94.09 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 100 $94.09 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 81 $94.09 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 100 $94.09 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 100 $94.09 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 1 $94.09 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 56 $94.09 Automatic Execution
 10:47:53 - 06-Feb-26
Unknown* 1 $94.09 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 100 $94.11 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 1 $94.11 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 100 $94.11 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 33 $94.11 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 3 $94.11 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 64 $94.11 Automatic Execution
 10:47:34 - 06-Feb-26
Unknown* 100 $94.13 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 100 $94.13 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 25 $94.13 Automatic Execution
 10:47:26 - 06-Feb-26
Unknown* 100 $94.14 Automatic Execution
 10:47:23 - 06-Feb-26
Unknown* 100 $94.14 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 72 $94.14 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 18 $94.14 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 100 $94.14 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 9 $94.14 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 100 $94.13 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 1 $94.13 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 1 $94.13 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 100 $94.125 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 99 $94.12 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 1 $94.12 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 100 $94.12 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 100 $94.12 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 100 $94.12 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 7 $94.12 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 7 $94.12 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 1 $94.13 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $94.13 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $94.13 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 1 $94.13 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 1 $94.13 Automatic Execution
 10:47:18 - 06-Feb-26
Unknown* 5 $94.15 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 5 $94.15 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 1 $94.16 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 100 $94.16 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 1 $94.16 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 100 $94.16 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 400 $94.15 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 47 $94.15 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 53 $94.15 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 2 $94.15 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 1 $94.15 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 47 $94.15 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 53 $94.15 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 1 $94.14 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 100 $94.14 Automatic Execution
 10:47:14 - 06-Feb-26
Unknown* 100 $94.12 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 100 $94.12 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 70 $94.12 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $94.12 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 1 $94.11 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 90 $94.10 Automatic Execution
 10:46:44 - 06-Feb-26
Sell* 89 $94.10 Automatic Execution
 10:46:40 - 06-Feb-26
Sell* 35 $94.11 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 1 $94.11 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 1 $94.12 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 100 $94.115 Automatic Execution
 10:46:34 - 06-Feb-26
Unknown* 5 $94.12 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 2 $94.13 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 1 $94.13 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 99 $94.125 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 100 $94.13 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 1 $94.13 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 5,000 $94.13 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 1 $94.125 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 100 $94.125 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 10 $94.105 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 10 $94.105 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 37 $94.10 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 6 $94.10 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 4 $94.10 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 20 $94.10 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 200 $94.10 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 1 $94.10 Automatic Execution
 10:46:23 - 06-Feb-26
Unknown* 2 $94.09 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 2 $94.09 Automatic Execution
 10:46:22 - 06-Feb-26
Unknown* 100 $94.08 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 10 $94.08 Automatic Execution
 10:46:18 - 06-Feb-26
Sell* 200 $94.07 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 9 $94.08 Automatic Execution
 10:46:07 - 06-Feb-26
Unknown* 10 $94.08 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 1 $94.08 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 10 $94.08 Automatic Execution
 10:46:07 - 06-Feb-26
Unknown* 56 $94.07 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 100 $94.07 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 100 $94.07 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 9 $94.075 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 9 $94.075 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 9 $94.075 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 52 $94.07 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 100 $94.07 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 1 $94.07 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 1 $94.07 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 58 $94.07 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 1 $94.07 Automatic Execution
 10:45:52 - 06-Feb-26
Unknown* 1 $94.08 Automatic Execution
 10:45:49 - 06-Feb-26
Unknown* 100 $94.08 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 25 $94.08 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 27 $94.08 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 100 $94.08 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 10 $94.08 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $94.08 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 1 $94.07 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 100 $94.07 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 100 $94.07 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 500 $94.07 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 1 $94.07 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 2 $94.07 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 60 $94.06 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 330 $94.06 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 10 $94.06 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $93.74 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 10 $93.73 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 10 $93.73 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 49 $93.72 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 50 $93.73 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 2 $93.73 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 10 $93.74 Automatic Execution
 10:28:47 - 06-Feb-26
Buy* 57 $93.77 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 91 $93.75 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 1 $93.75 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 1 $93.75 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 1 $93.75 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 1 $93.75 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 1 $93.75 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 28 $93.75 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 72 $93.75 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 1 $93.75 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 1 $93.75 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 1 $93.75 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 1 $93.75 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 1 $93.75 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 100 $93.75 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 1 $93.75 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 10 $93.77 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 100 $93.775 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 100 $93.775 Automatic Execution
 10:27:13 - 06-Feb-26
Buy* 56 $93.77 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 16 $93.76 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 15 $93.76 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 1 $93.76 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 10 $93.76 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 10 $93.76 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 80 $93.78 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 20 $93.78 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 70 $93.78 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 10 $93.78 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 10 $93.80 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 10 $93.80 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 75 $93.79 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 125 $93.79 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 40 $93.80 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 1 $93.80 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 100 $93.80 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $93.80 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 50 $93.80 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 200 $93.82 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 22 $93.84 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 10 $93.84 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 18 $93.84 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 1 $93.85 Automatic Execution
 10:26:22 - 06-Feb-26
Unknown* 100 $93.835 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 7 $93.82 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 20 $93.82 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 65 $93.83 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 1 $93.83 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 1 $93.81 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 80 $93.81 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 1 $93.80 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 1 $93.81 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 1 $93.83 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 42 $93.83 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 10 $93.84 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 1 $93.77 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 1 $93.77 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 1 $93.77 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 67 $93.77 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 33 $93.775 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $93.78 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 10 $93.78 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 4 $93.79 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $93.77 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 1 $93.78 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 100 $93.76 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 1 $93.79 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 1 $93.79 Automatic Execution
 10:25:08 - 06-Feb-26
Unknown* 100 $93.78 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 1 $93.73 Automatic Execution
 10:24:17 - 06-Feb-26
Unknown* 100 $93.72 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 1 $93.74 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 80 $93.74 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 1 $93.74 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 1 $93.74 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 70 $93.42 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 33 $93.41 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 18 $93.41 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 19 $93.39 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 19 $93.39 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 1 $93.39 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 100 $93.40 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 1 $93.39 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 5 $93.39 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 80 $93.39 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 100 $93.37 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 20 $93.35 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 20 $93.35 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $93.35 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 1 $93.36 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 43 $93.36 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 1 $93.36 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 4 $93.36 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 20 $93.36 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $93.36 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 71 $93.36 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 2 $93.36 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 22 $93.36 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 2 $93.36 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 46 $93.36 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 22 $93.36 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $93.36 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 58 $93.375 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 36 $93.38 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 1 $93.36 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 9 $93.35 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 9 $93.35 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 9 $93.34 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 9 $93.32 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 10 $93.30 Automatic Execution
 09:51:35 - 06-Feb-26
Unknown* 40 $93.30 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 9 $93.30 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 1 $93.31 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 1 $93.31 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 100 $93.30 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $93.30 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 1 $93.30 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $93.30 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 1 $93.25 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 1 $93.25 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 1 $93.25 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 1 $93.25 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 57 $93.23 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 14 $93.24 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 1 $93.24 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 52 $93.18 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 100 $93.17 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 100 $93.17 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $93.16 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 45 $93.16 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 57 $93.15 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 94 $93.15 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 1 $93.15 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 49 $93.15 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 10 $93.15 Automatic Execution
 09:50:28 - 06-Feb-26
Unknown* 12 $93.13 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 5 $93.14 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 25 $93.14 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $93.14 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $93.13 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 11 $93.15 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 5 $93.16 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $93.14 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $93.14 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 12 $93.16 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 98 $93.14 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 12 $93.16 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 12 $93.17 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $93.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $93.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $93.16 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $93.16 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 23 $93.17 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $93.17 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 37 $93.16 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $93.19 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $93.19 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $93.20 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 1 $93.18 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 99 $93.18 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 1 $93.18 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 100 $93.18 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 61 $93.17 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 39 $93.17 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 1 $93.18 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 25 $93.16 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 100 $93.16 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 100 $93.16 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 10 $93.12 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $93.12 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 40 $93.13 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $93.15 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 10 $93.15 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 150 $93.16 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 200 $93.16 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 200 $93.14 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 5 $93.15 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 100 $93.14 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 100 $93.14 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 100 $93.14 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 102 $93.14 Automatic Execution
 09:49:33 - 06-Feb-26
Unknown* 100 $93.14 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 50 $93.14 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $93.15 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 1 $93.18 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 191 $93.18 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 200 $93.15 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 10 $93.15 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 20 $93.15 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 10 $93.15 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 10 $93.15 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 9 $93.12 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 100 $93.13 Automatic Execution
 09:49:29 - 06-Feb-26
Unknown* 100 $93.13 Automatic Execution
 09:49:29 - 06-Feb-26
Unknown* 100 $93.13 Automatic Execution
 09:49:29 - 06-Feb-26
Unknown* 100 $93.13 Automatic Execution
 09:49:29 - 06-Feb-26
Unknown* 100 $93.13 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 1 $93.19 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 1 $93.21 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 12 $93.19 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 13 $93.19 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 10 $93.19 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 41 $93.19 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 100 $93.19 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 1 $93.19 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 100 $93.17 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 1 $93.17 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 100 $93.17 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 1 $93.17 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 1 $93.17 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 100 $93.145 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 56 $93.15 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 1 $93.12 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 49 $93.12 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 2 $93.12 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 49 $93.12 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 1 $93.12 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 3 $93.23 Automatic Execution
 09:48:45 - 06-Feb-26
Sell* 100 $93.21 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 10 $93.20 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 65 $93.16 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 48 $93.19 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 51 $93.20 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 10 $93.21 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 9 $93.22 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 1 $93.22 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 1 $93.24 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 100 $93.24 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 1 $93.24 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 34 $93.28 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 1 $93.28 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 1 $93.28 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 1 $93.28 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 91 $93.28 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 9 $93.28 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 10 $93.28 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 100 $93.28 Automatic Execution
 09:48:23 - 06-Feb-26
Unknown* 1 $93.28 Automatic Execution
 09:48:23 - 06-Feb-26
Unknown* 100 $93.28 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 1 $93.22 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 1 $93.22 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 100 $93.22 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 1 $93.22 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 10 $93.37 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 49 $93.37 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $93.29 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 42 $93.31 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 46 $93.31 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 1 $93.31 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 42 $93.31 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $93.31 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 1 $93.31 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 1 $93.32 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 1 $93.32 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 57 $93.33 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 57 $93.32 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $93.32 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 1 $93.32 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 1 $93.33 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 1 $93.33 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 1 $93.34 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 3 $93.34 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 1 $93.36 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 1 $93.36 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 4 $93.36 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $93.35 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 10 $93.35 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $93.35 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $93.37 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 2 $93.37 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 76 $93.38 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 61 $93.38 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 1 $93.38 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 141 $93.38 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 100 $93.32 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 24 $93.28 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 17 $93.28 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 18 $93.28 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 13 $93.28 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 58 $93.28 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 101 $93.28 Automatic Execution
 09:46:07 - 06-Feb-26
Unknown* 36 $93.275 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 121 $93.27 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 56 $93.27 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 10 $93.27 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 13 $93.27 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 14 $93.27 Automatic Execution
 09:46:07 - 06-Feb-26
Unknown* 14 $93.28 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $93.27 Automatic Execution
 09:46:07 - 06-Feb-26
Unknown* 50 $93.28 Automatic Execution
 09:46:07 - 06-Feb-26
Unknown* 100 $93.28 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 14 $93.27 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 14 $93.28 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 14 $93.28 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 16 $93.28 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 14 $93.28 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 10 $93.28 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 16 $93.28 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 14 $93.28 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 10 $93.28 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 6 $93.28 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 13 $93.28 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 5 $93.28 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $93.27 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 28 $93.27 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $93.27 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 28 $93.28 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 10 $93.28 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $93.28 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 20 $93.31 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 100 $93.31 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 70 $93.31 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 20 $93.32 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 10 $93.32 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 55 $93.31 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 61 $93.31 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 12 $93.31 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 30 $93.31 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 30 $93.31 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 30 $93.31 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 100 $93.31 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 5 $93.31 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 100 $93.30 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 10 $93.32 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 55 $93.33 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 1 $93.31 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 53 $93.31 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 100 $93.31 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 20 $92.91 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 60 $92.99 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 60 $92.99 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 60 $92.99 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 60 $92.99 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 5 $92.79 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 2 $92.60 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 89 $92.79 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 11 $92.79 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 1 $92.94 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 11 $92.625 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 5 $92.625 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 10 $92.625 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 10 $92.625 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 10 $92.625 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $92.94 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 5 $92.67 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $92.83 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 24 $92.74 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 2 $92.57 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $92.76 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 1 $92.50 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $92.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $92.75 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $92.75 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $92.50 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 5 $92.39 Ordinary
 09:29:18 - 06-Feb-26
Sell* 5 $92.39 Ordinary
 09:28:42 - 06-Feb-26
Sell* 5 $92.39 Ordinary
 09:28:22 - 06-Feb-26
Buy* 7 $92.55 Ordinary
 09:09:04 - 06-Feb-26
Buy* 89 $92.50 Ordinary
 09:05:04 - 06-Feb-26
Buy* 25 $92.50 Ordinary
 09:05:04 - 06-Feb-26
Buy* 30 $92.46 Ordinary
 09:05:04 - 06-Feb-26
Buy* 980 $92.45 Ordinary
 09:05:04 - 06-Feb-26
Buy* 250 $92.44 Ordinary
 09:05:04 - 06-Feb-26
Buy* 30 $92.41 Ordinary
 09:05:04 - 06-Feb-26
Buy* 18 $92.35 Ordinary
 09:05:04 - 06-Feb-26
Buy* 200 $92.33 Ordinary
 09:04:49 - 06-Feb-26
Buy* 380 $92.33 Ordinary
 09:00:17 - 06-Feb-26
Sell* 30 $92.23 Ordinary
 09:00:17 - 06-Feb-26
Sell* 30 $92.22 Ordinary
 09:00:17 - 06-Feb-26
Sell* 10 $92.17 Ordinary
 09:00:12 - 06-Feb-26
Sell* 100 $92.17 Ordinary
 08:58:05 - 06-Feb-26
Sell* 50 $92.17 Ordinary
 08:57:20 - 06-Feb-26
Sell* 297 $92.30 Ordinary
 08:56:34 - 06-Feb-26
Sell* 3 $92.30 Ordinary
 08:56:34 - 06-Feb-26
Sell* 134 $92.31 Ordinary
 08:56:34 - 06-Feb-26
Sell* 35 $92.31 Ordinary
 08:56:34 - 06-Feb-26
Sell* 31 $92.31 Ordinary
 08:56:34 - 06-Feb-26
Sell* 49 $92.31 Ordinary
 08:56:34 - 06-Feb-26
Buy* 30 $92.34 Ordinary
 08:55:03 - 06-Feb-26
Sell* 70 $92.31 Ordinary
 08:52:26 - 06-Feb-26
Buy* 15 $92.43 Ordinary
 08:48:05 - 06-Feb-26
Buy* 30 $92.49 Ordinary
 08:21:54 - 06-Feb-26
Buy* 5 $92.48 Ordinary
 08:21:53 - 06-Feb-26
Buy* 44 $92.48 Ordinary
 08:20:44 - 06-Feb-26
Sell* 25 $92.19 Ordinary
 08:07:35 - 06-Feb-26
Sell* 50 $92.19 Ordinary
 08:05:36 - 06-Feb-26
Buy* 30 $92.38 Ordinary
 07:57:09 - 06-Feb-26
Buy* 30 $92.38 Ordinary
 07:56:57 - 06-Feb-26
Buy* 11 $92.50 Ordinary
 07:43:51 - 06-Feb-26
Buy* 89 $92.50 Ordinary
 07:43:51 - 06-Feb-26
Buy* 94 $92.50 Ordinary
 07:43:51 - 06-Feb-26
Buy* 17 $92.50 Ordinary
 07:43:51 - 06-Feb-26
Buy* 50 $92.48 Ordinary
 07:43:51 - 06-Feb-26
Buy* 2 $92.48 Ordinary
 07:43:51 - 06-Feb-26
Buy* 92 $92.48 Ordinary
 07:43:51 - 06-Feb-26
Buy* 44 $92.48 Ordinary
 07:42:56 - 06-Feb-26
Buy* 44 $92.48 Ordinary
 07:40:56 - 06-Feb-26
Buy* 5 $92.48 Ordinary
 07:40:56 - 06-Feb-26
Buy* 5 $92.48 Ordinary
 07:40:56 - 06-Feb-26
Buy* 10 $92.47 Ordinary
 07:40:56 - 06-Feb-26
Buy* 5 $92.46 Ordinary
 07:40:41 - 06-Feb-26
Buy* 44 $92.48 Ordinary
 07:32:16 - 06-Feb-26
Buy* 20 $92.48 Ordinary
 07:32:14 - 06-Feb-26
Buy* 20 $92.48 Ordinary
 07:32:11 - 06-Feb-26
Buy* 5 $92.48 Ordinary
 07:32:09 - 06-Feb-26
Buy* 15 $92.48 Ordinary
 07:32:09 - 06-Feb-26
Buy* 15 $92.48 Ordinary
 07:32:01 - 06-Feb-26
Buy* 20 $92.48 Ordinary
 07:31:55 - 06-Feb-26
Buy* 5 $92.48 Ordinary
 07:31:53 - 06-Feb-26
Buy* 15 $92.48 Ordinary
 07:31:53 - 06-Feb-26
Buy* 15 $92.48 Ordinary
 07:31:52 - 06-Feb-26
Buy* 20 $92.48 Ordinary
 07:31:33 - 06-Feb-26
Buy* 44 $92.48 Ordinary
 07:31:31 - 06-Feb-26
Buy* 5 $92.48 Ordinary
 07:31:25 - 06-Feb-26
Buy* 15 $92.48 Ordinary
 07:31:25 - 06-Feb-26
Buy* 44 $92.48 Ordinary
 07:31:00 - 06-Feb-26
Buy* 5 $92.48 Ordinary
 07:28:24 - 06-Feb-26
Buy* 10 $92.46 Ordinary
 07:28:23 - 06-Feb-26
Buy* 5 $92.45 Ordinary
 07:28:22 - 06-Feb-26
Buy* 1,931 $92.40 Ordinary
 07:27:43 - 06-Feb-26
Buy* 5 $92.40 Ordinary
 07:27:43 - 06-Feb-26
Buy* 5 $92.40 Ordinary
 07:27:43 - 06-Feb-26
Buy* 44 $92.40 Ordinary
 07:27:43 - 06-Feb-26
Buy* 15 $92.40 Ordinary
 07:27:43 - 06-Feb-26
Buy* 5 $92.38 Ordinary
 07:27:43 - 06-Feb-26
Buy* 35 $92.38 Ordinary
 07:27:43 - 06-Feb-26
Buy* 15 $92.38 Ordinary
 07:27:43 - 06-Feb-26
Buy* 43 $92.47 Ordinary
 07:26:57 - 06-Feb-26
Buy* 15 $92.43 Ordinary
 07:26:56 - 06-Feb-26
Buy* 44 $92.43 Ordinary
 07:17:09 - 06-Feb-26
Buy* 44 $92.43 Ordinary
 07:17:01 - 06-Feb-26
Buy* 40 $92.32 Ordinary
 07:15:15 - 06-Feb-26
Buy* 44 $92.30 Ordinary
 07:15:13 - 06-Feb-26
Buy* 40 $92.30 Ordinary
 07:11:01 - 06-Feb-26
Buy* 40 $92.30 Ordinary
 07:11:01 - 06-Feb-26
Buy* 40 $92.30 Ordinary
 07:11:01 - 06-Feb-26
Sell* 44 $92.32 Ordinary
 07:06:55 - 06-Feb-26
Sell* 44 $92.32 Ordinary
 07:06:39 - 06-Feb-26
Sell* 44 $92.32 Ordinary
 07:06:28 - 06-Feb-26
Sell* 44 $92.32 Ordinary
 07:06:23 - 06-Feb-26
Sell* 60 $92.31 Ordinary
 07:00:00 - 06-Feb-26
Buy* 480 $92.32 Ordinary
 06:58:31 - 06-Feb-26
Buy* 10 $92.32 Ordinary
 06:58:31 - 06-Feb-26
Buy* 5 $92.32 Ordinary
 06:58:30 - 06-Feb-26
Buy* 15 $92.32 Ordinary
 06:58:30 - 06-Feb-26
Buy* 5 $92.32 Ordinary
 06:58:27 - 06-Feb-26
Buy* 15 $92.32 Ordinary
 06:58:27 - 06-Feb-26
Buy* 5 $92.32 Ordinary
 06:58:23 - 06-Feb-26
Buy* 15 $92.32 Ordinary
 06:58:23 - 06-Feb-26
Buy* 15 $92.32 Ordinary
 06:56:50 - 06-Feb-26
Buy* 5 $92.32 Ordinary
 06:56:30 - 06-Feb-26
Buy* 5 $92.32 Ordinary
 06:56:30 - 06-Feb-26
Buy* 10 $92.32 Ordinary
 06:56:30 - 06-Feb-26
Buy* 5 $92.32 Ordinary
 06:56:30 - 06-Feb-26
Buy* 10 $92.32 Ordinary
 06:56:30 - 06-Feb-26
Buy* 5 $92.32 Ordinary
 06:56:30 - 06-Feb-26
Sell* 30 $92.15 Ordinary
 05:27:42 - 06-Feb-26
Buy* 1 $92.31 Ordinary
 04:30:00 - 06-Feb-26
Buy* 48 $92.31 Ordinary
 04:12:26 - 06-Feb-26
Buy* 144 $92.28 Ordinary
 04:09:03 - 06-Feb-26
Buy* 5 $92.31 Ordinary
 04:01:04 - 06-Feb-26
Buy* 5 $92.32 Ordinary
 04:01:04 - 06-Feb-26
Buy* 10 $92.31 Ordinary
 04:01:04 - 06-Feb-26
Buy* 5 $92.31 Ordinary
 04:01:00 - 06-Feb-26
Buy* 5 $92.31 Ordinary
 04:01:00 - 06-Feb-26
Buy* 5 $92.31 Ordinary
 04:01:00 - 06-Feb-26
Buy* 5 $92.31 Ordinary
 04:01:00 - 06-Feb-26
Buy* 15 $92.31 Ordinary
 04:01:00 - 06-Feb-26
Buy* 44 $92.31 Ordinary
 04:00:59 - 06-Feb-26
Buy* 5 $92.31 Ordinary
 04:00:57 - 06-Feb-26
Buy* 4 $92.49 Ordinary
 04:00:22 - 06-Feb-26
Buy* 14 $92.49 Ordinary
 04:00:22 - 06-Feb-26
Buy* 5 $92.42 Ordinary
 04:00:17 - 06-Feb-26
Buy* 15 $92.42 Ordinary
 04:00:17 - 06-Feb-26
Buy* 5 $92.42 Ordinary
 04:00:16 - 06-Feb-26
Buy* 5 $92.42 Ordinary
 04:00:15 - 06-Feb-26
Buy* 4 $92.42 Ordinary
 04:00:15 - 06-Feb-26
Buy* 1 $92.42 Ordinary
 04:00:15 - 06-Feb-26
Sell* 1 $92.18 Ordinary
 04:00:15 - 06-Feb-26
Sell* 1 $92.21 Ordinary
 04:00:14 - 06-Feb-26
Sell* 1 $92.19 Ordinary
 04:00:14 - 06-Feb-26
Buy* 4 $92.48 Ordinary
 04:00:14 - 06-Feb-26
Buy* 4 $92.44 Ordinary
 04:00:14 - 06-Feb-26
Buy* 4 $92.44 Ordinary
 04:00:14 - 06-Feb-26
Buy* 4 $92.44 Ordinary
 04:00:14 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53