Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo (WFC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $86.99 Automatic Execution
 11:51:03 - 30-Oct-25
Sell* 100 $86.985 Automatic Execution
 11:51:03 - 30-Oct-25
Sell* 1 $86.98 Automatic Execution
 11:51:01 - 30-Oct-25
Sell* 84 $86.98 Automatic Execution
 11:51:01 - 30-Oct-25
Sell* 7 $86.98 Automatic Execution
 11:51:01 - 30-Oct-25
Sell* 1 $86.98 Automatic Execution
 11:50:59 - 30-Oct-25
Sell* 98 $86.98 Automatic Execution
 11:50:59 - 30-Oct-25
Sell* 100 $86.98 Automatic Execution
 11:50:59 - 30-Oct-25
Sell* 1 $86.98 Automatic Execution
 11:50:59 - 30-Oct-25
Sell* 1 $86.98 Automatic Execution
 11:50:59 - 30-Oct-25
Sell* 100 $86.98 Automatic Execution
 11:50:59 - 30-Oct-25
Buy* 6 $86.98 Automatic Execution
 11:50:59 - 30-Oct-25
Unknown* 1 $86.97 Automatic Execution
 11:50:57 - 30-Oct-25
Buy* 100 $86.97 Automatic Execution
 11:50:57 - 30-Oct-25
Buy* 100 $86.97 Automatic Execution
 11:50:57 - 30-Oct-25
Sell* 100 $86.95 Automatic Execution
 11:50:44 - 30-Oct-25
Sell* 14 $86.95 Automatic Execution
 11:50:40 - 30-Oct-25
Unknown* 90 $86.96 Automatic Execution
 11:50:40 - 30-Oct-25
Buy* 1 $86.97 Automatic Execution
 11:50:31 - 30-Oct-25
Buy* 100 $86.96 Automatic Execution
 11:50:26 - 30-Oct-25
Buy* 44 $86.95 Automatic Execution
 11:50:21 - 30-Oct-25
Sell* 100 $86.96 Automatic Execution
 11:50:12 - 30-Oct-25
Sell* 100 $86.96 Automatic Execution
 11:50:12 - 30-Oct-25
Buy* 100 $86.96 Automatic Execution
 11:50:05 - 30-Oct-25
Buy* 100 $86.96 Automatic Execution
 11:50:05 - 30-Oct-25
Buy* 100 $86.95 Automatic Execution
 11:50:01 - 30-Oct-25
Buy* 100 $86.95 Automatic Execution
 11:50:01 - 30-Oct-25
Sell* 5 $86.96 Automatic Execution
 11:49:46 - 30-Oct-25
Sell* 115 $86.98 Automatic Execution
 11:49:38 - 30-Oct-25
Sell* 200 $86.98 Automatic Execution
 11:49:38 - 30-Oct-25
Sell* 1 $86.98 Automatic Execution
 11:49:38 - 30-Oct-25
Sell* 200 $86.98 Automatic Execution
 11:49:38 - 30-Oct-25
Buy* 100 $86.99 Automatic Execution
 11:49:38 - 30-Oct-25
Buy* 40 $86.98 Automatic Execution
 11:49:38 - 30-Oct-25
Buy* 100 $86.98 Automatic Execution
 11:49:38 - 30-Oct-25
Buy* 100 $86.98 Automatic Execution
 11:49:38 - 30-Oct-25
Buy* 59 $86.98 Automatic Execution
 11:49:38 - 30-Oct-25
Sell* 100 $86.98 Automatic Execution
 11:49:31 - 30-Oct-25
Buy* 51 $87.00 Automatic Execution
 11:49:25 - 30-Oct-25
Buy* 1 $86.99 Automatic Execution
 11:49:24 - 30-Oct-25
Buy* 100 $86.99 Automatic Execution
 11:49:24 - 30-Oct-25
Unknown* 100 $87.00 Automatic Execution
 11:49:21 - 30-Oct-25
Unknown* 11 $86.99 Automatic Execution
 11:49:20 - 30-Oct-25
Sell* 15 $86.99 Automatic Execution
 11:49:20 - 30-Oct-25
Buy* 100 $86.99 Automatic Execution
 11:49:20 - 30-Oct-25
Buy* 5 $86.99 Automatic Execution
 11:49:20 - 30-Oct-25
Buy* 37 $86.97 Automatic Execution
 11:49:16 - 30-Oct-25
Buy* 100 $86.97 Automatic Execution
 11:49:16 - 30-Oct-25
Unknown* 2 $86.97 Automatic Execution
 11:49:15 - 30-Oct-25
Buy* 51 $86.97 Automatic Execution
 11:49:15 - 30-Oct-25
Sell* 199 $86.97 Automatic Execution
 11:49:15 - 30-Oct-25
Sell* 1 $86.97 Automatic Execution
 11:49:15 - 30-Oct-25
Sell* 200 $86.97 Automatic Execution
 11:49:15 - 30-Oct-25
Sell* 200 $86.97 Automatic Execution
 11:49:15 - 30-Oct-25
Sell* 100 $86.97 Automatic Execution
 11:49:15 - 30-Oct-25
Sell* 100 $86.97 Automatic Execution
 11:49:10 - 30-Oct-25
Buy* 100 $86.97 Automatic Execution
 11:49:07 - 30-Oct-25
Buy* 8 $86.97 Automatic Execution
 11:49:07 - 30-Oct-25
Sell* 100 $86.97 Automatic Execution
 11:49:04 - 30-Oct-25
Sell* 12 $86.97 Automatic Execution
 11:49:04 - 30-Oct-25
Unknown* 100 $86.975 Automatic Execution
 11:49:03 - 30-Oct-25
Sell* 5 $86.98 Automatic Execution
 11:49:00 - 30-Oct-25
Sell* 100 $86.99 Automatic Execution
 11:48:59 - 30-Oct-25
Buy* 1 $87.01 Automatic Execution
 11:48:52 - 30-Oct-25
Buy* 73 $87.01 Automatic Execution
 11:48:52 - 30-Oct-25
Buy* 1 $87.01 Automatic Execution
 11:48:52 - 30-Oct-25
Buy* 1 $87.00 Automatic Execution
 11:48:52 - 30-Oct-25
Buy* 138 $87.00 Automatic Execution
 11:48:52 - 30-Oct-25
Buy* 1 $87.00 Automatic Execution
 11:48:52 - 30-Oct-25
Buy* 100 $87.00 Automatic Execution
 11:48:52 - 30-Oct-25
Buy* 100 $87.00 Automatic Execution
 11:48:52 - 30-Oct-25
Sell* 200 $87.00 Automatic Execution
 11:48:48 - 30-Oct-25
Sell* 200 $87.00 Automatic Execution
 11:48:48 - 30-Oct-25
Sell* 5 $87.00 Automatic Execution
 11:48:48 - 30-Oct-25
Sell* 100 $87.01 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 100 $87.01 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 5 $87.01 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 1 $87.01 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 94 $87.01 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 99 $87.01 Automatic Execution
 11:48:40 - 30-Oct-25
Sell* 1 $87.01 Automatic Execution
 11:48:40 - 30-Oct-25
Sell* 1 $87.01 Automatic Execution
 11:48:40 - 30-Oct-25
Sell* 100 $87.01 Automatic Execution
 11:48:40 - 30-Oct-25
Buy* 4 $87.01 Automatic Execution
 11:48:40 - 30-Oct-25
Buy* 100 $87.01 Automatic Execution
 11:48:40 - 30-Oct-25
Buy* 100 $87.00 Automatic Execution
 11:48:37 - 30-Oct-25
Buy* 100 $87.00 Automatic Execution
 11:48:37 - 30-Oct-25
Buy* 100 $87.00 Automatic Execution
 11:48:35 - 30-Oct-25
Buy* 100 $87.00 Automatic Execution
 11:48:35 - 30-Oct-25
Buy* 1 $87.00 Automatic Execution
 11:48:35 - 30-Oct-25
Buy* 7 $87.00 Automatic Execution
 11:48:35 - 30-Oct-25
Buy* 100 $87.00 Automatic Execution
 11:48:35 - 30-Oct-25
Buy* 15 $87.00 Automatic Execution
 11:48:35 - 30-Oct-25
Buy* 100 $87.00 Automatic Execution
 11:48:35 - 30-Oct-25
Buy* 1 $87.00 Automatic Execution
 11:48:35 - 30-Oct-25
Buy* 100 $87.00 Automatic Execution
 11:48:35 - 30-Oct-25
Buy* 1 $87.00 Automatic Execution
 11:48:35 - 30-Oct-25
Unknown* 95 $87.00 Automatic Execution
 11:48:35 - 30-Oct-25
Unknown* 4 $87.00 Automatic Execution
 11:48:35 - 30-Oct-25
Unknown* 1 $87.00 Automatic Execution
 11:48:35 - 30-Oct-25
Sell* 1 $87.00 Automatic Execution
 11:48:35 - 30-Oct-25
Sell* 100 $87.00 Automatic Execution
 11:48:35 - 30-Oct-25
Sell* 200 $87.00 Automatic Execution
 11:48:35 - 30-Oct-25
Sell* 100 $87.00 Automatic Execution
 11:48:35 - 30-Oct-25
Unknown* 200 $87.00 Automatic Execution
 11:48:35 - 30-Oct-25
Sell* 1 $86.99 Automatic Execution
 11:48:21 - 30-Oct-25
Sell* 33 $86.99 Automatic Execution
 11:48:21 - 30-Oct-25
Sell* 100 $86.99 Automatic Execution
 11:48:21 - 30-Oct-25
Buy* 100 $86.99 Automatic Execution
 11:48:21 - 30-Oct-25
Buy* 144 $86.99 Automatic Execution
 11:48:21 - 30-Oct-25
Buy* 100 $86.98 Automatic Execution
 11:48:16 - 30-Oct-25
Sell* 5 $86.98 Automatic Execution
 11:48:16 - 30-Oct-25
Buy* 83 $86.99 Automatic Execution
 11:48:15 - 30-Oct-25
Buy* 100 $86.99 Automatic Execution
 11:48:15 - 30-Oct-25
Buy* 39 $86.98 Automatic Execution
 11:48:14 - 30-Oct-25
Buy* 39 $86.98 Automatic Execution
 11:48:14 - 30-Oct-25
Buy* 100 $86.96 Automatic Execution
 11:47:49 - 30-Oct-25
Sell* 100 $86.96 Automatic Execution
 11:47:44 - 30-Oct-25
Sell* 150 $86.965 Automatic Execution
 11:47:42 - 30-Oct-25
Sell* 150 $86.965 Automatic Execution
 11:47:42 - 30-Oct-25
Sell* 100 $86.97 Automatic Execution
 11:47:41 - 30-Oct-25
Buy* 31 $86.97 Automatic Execution
 11:47:27 - 30-Oct-25
Sell* 100 $86.97 Automatic Execution
 11:47:25 - 30-Oct-25
Sell* 100 $86.97 Automatic Execution
 11:47:25 - 30-Oct-25
Sell* 1 $86.97 Automatic Execution
 11:47:25 - 30-Oct-25
Sell* 100 $86.97 Automatic Execution
 11:47:25 - 30-Oct-25
Sell* 100 $86.99 Automatic Execution
 11:47:23 - 30-Oct-25
Unknown* 100 $87.00 Automatic Execution
 11:47:21 - 30-Oct-25
Buy* 100 $87.00 Automatic Execution
 11:47:21 - 30-Oct-25
Buy* 100 $86.99 Automatic Execution
 11:47:19 - 30-Oct-25
Buy* 100 $86.99 Automatic Execution
 11:47:15 - 30-Oct-25
Buy* 100 $86.99 Automatic Execution
 11:47:15 - 30-Oct-25
Unknown* 1 $86.985 Automatic Execution
 11:46:57 - 30-Oct-25
Sell* 4 $86.98 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 3 $86.98 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 22 $86.99 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 5 $87.00 Automatic Execution
 11:46:52 - 30-Oct-25
Sell* 100 $87.00 Automatic Execution
 11:46:52 - 30-Oct-25
Sell* 100 $87.01 Automatic Execution
 11:46:52 - 30-Oct-25
Sell* 100 $87.01 Automatic Execution
 11:46:52 - 30-Oct-25
Buy* 56 $87.02 Automatic Execution
 11:46:47 - 30-Oct-25
Unknown* 1 $87.025 Automatic Execution
 11:46:32 - 30-Oct-25
Sell* 1 $87.02 Automatic Execution
 11:46:30 - 30-Oct-25
Buy* 1 $87.03 Automatic Execution
 11:46:26 - 30-Oct-25
Buy* 100 $87.03 Automatic Execution
 11:46:26 - 30-Oct-25
Buy* 100 $87.02 Automatic Execution
 11:46:13 - 30-Oct-25
Buy* 100 $87.02 Automatic Execution
 11:46:13 - 30-Oct-25
Buy* 100 $87.02 Automatic Execution
 11:46:13 - 30-Oct-25
Unknown* 100 $87.015 Automatic Execution
 11:46:13 - 30-Oct-25
Sell* 100 $87.01 Automatic Execution
 11:46:11 - 30-Oct-25
Sell* 1 $87.02 Automatic Execution
 11:46:11 - 30-Oct-25
Sell* 100 $87.02 Automatic Execution
 11:46:11 - 30-Oct-25
Sell* 200 $87.02 Automatic Execution
 11:46:11 - 30-Oct-25
Sell* 200 $87.02 Automatic Execution
 11:46:11 - 30-Oct-25
Sell* 200 $87.02 Automatic Execution
 11:46:11 - 30-Oct-25
Buy* 1 $87.02 Automatic Execution
 11:46:08 - 30-Oct-25
Buy* 100 $87.02 Automatic Execution
 11:46:08 - 30-Oct-25
Sell* 100 $87.02 Automatic Execution
 11:46:08 - 30-Oct-25
Buy* 100 $87.02 Automatic Execution
 11:46:07 - 30-Oct-25
Buy* 100 $87.02 Automatic Execution
 11:46:07 - 30-Oct-25
Buy* 19 $87.02 Automatic Execution
 11:46:07 - 30-Oct-25
Sell* 100 $86.99 Automatic Execution
 11:45:49 - 30-Oct-25
Sell* 100 $86.99 Automatic Execution
 11:45:49 - 30-Oct-25
Sell* 100 $86.99 Automatic Execution
 11:45:49 - 30-Oct-25
Sell* 5 $86.985 Automatic Execution
 11:45:49 - 30-Oct-25
Sell* 100 $87.22 Automatic Execution
 11:22:53 - 30-Oct-25
Unknown* 100 $87.215 Automatic Execution
 11:22:45 - 30-Oct-25
Buy* 100 $87.21 Automatic Execution
 11:22:45 - 30-Oct-25
Buy* 1 $87.21 Automatic Execution
 11:22:45 - 30-Oct-25
Buy* 100 $87.21 Automatic Execution
 11:22:45 - 30-Oct-25
Buy* 110 $87.21 Automatic Execution
 11:22:45 - 30-Oct-25
Buy* 1 $87.21 Automatic Execution
 11:22:41 - 30-Oct-25
Unknown* 29 $87.205 Automatic Execution
 11:22:41 - 30-Oct-25
Buy* 74 $87.21 Automatic Execution
 11:22:41 - 30-Oct-25
Sell* 100 $87.20 Automatic Execution
 11:22:32 - 30-Oct-25
Sell* 50 $87.20 Automatic Execution
 11:22:32 - 30-Oct-25
Sell* 50 $87.20 Automatic Execution
 11:22:32 - 30-Oct-25
Unknown* 99 $87.205 Automatic Execution
 11:22:29 - 30-Oct-25
Sell* 64 $87.20 Automatic Execution
 11:22:26 - 30-Oct-25
Sell* 1 $87.20 Automatic Execution
 11:22:26 - 30-Oct-25
Sell* 50 $87.20 Automatic Execution
 11:22:26 - 30-Oct-25
Sell* 25 $87.20 Automatic Execution
 11:22:26 - 30-Oct-25
Sell* 111 $87.20 Automatic Execution
 11:22:26 - 30-Oct-25
Buy* 1 $87.21 Automatic Execution
 11:22:26 - 30-Oct-25
Buy* 100 $87.21 Automatic Execution
 11:22:26 - 30-Oct-25
Sell* 100 $87.20 Automatic Execution
 11:22:26 - 30-Oct-25
Sell* 8 $87.20 Automatic Execution
 11:22:25 - 30-Oct-25
Buy* 100 $87.20 Automatic Execution
 11:22:25 - 30-Oct-25
Unknown* 40 $87.20 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 10 $87.20 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 10 $87.20 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 10 $87.20 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 1 $87.20 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 25 $87.21 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 25 $87.20 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 25 $87.20 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 100 $87.20 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 25 $87.21 Automatic Execution
 11:22:24 - 30-Oct-25
Buy* 8 $87.215 Automatic Execution
 11:22:24 - 30-Oct-25
Buy* 92 $87.215 Automatic Execution
 11:22:24 - 30-Oct-25
Unknown* 71 $87.22 Automatic Execution
 11:22:24 - 30-Oct-25
Unknown* 100 $87.22 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 1 $87.22 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 15 $87.22 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 15 $87.22 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 2 $87.22 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 12 $87.22 Automatic Execution
 11:22:24 - 30-Oct-25
Unknown* 100 $87.225 Automatic Execution
 11:22:22 - 30-Oct-25
Sell* 88 $87.22 Automatic Execution
 11:22:17 - 30-Oct-25
Sell* 7 $87.22 Automatic Execution
 11:22:17 - 30-Oct-25
Sell* 5 $87.22 Automatic Execution
 11:22:17 - 30-Oct-25
Sell* 69 $87.23 Automatic Execution
 11:22:17 - 30-Oct-25
Sell* 100 $87.23 Automatic Execution
 11:22:17 - 30-Oct-25
Sell* 101 $87.24 Automatic Execution
 11:22:17 - 30-Oct-25
Sell* 46 $87.24 Automatic Execution
 11:22:17 - 30-Oct-25
Sell* 101 $87.24 Automatic Execution
 11:22:17 - 30-Oct-25
Sell* 6 $87.24 Automatic Execution
 11:22:17 - 30-Oct-25
Sell* 7 $87.24 Automatic Execution
 11:22:17 - 30-Oct-25
Sell* 100 $87.24 Automatic Execution
 11:22:17 - 30-Oct-25
Sell* 200 $87.24 Automatic Execution
 11:22:17 - 30-Oct-25
Sell* 20 $87.24 Automatic Execution
 11:22:17 - 30-Oct-25
Sell* 73 $87.24 Automatic Execution
 11:22:17 - 30-Oct-25
Buy* 1 $87.25 Automatic Execution
 11:22:11 - 30-Oct-25
Buy* 14 $87.25 Automatic Execution
 11:22:11 - 30-Oct-25
Unknown* 100 $87.245 Automatic Execution
 11:22:11 - 30-Oct-25
Buy* 1 $87.25 Automatic Execution
 11:22:11 - 30-Oct-25
Unknown* 100 $87.245 Automatic Execution
 11:22:11 - 30-Oct-25
Buy* 10 $87.25 Automatic Execution
 11:22:11 - 30-Oct-25
Sell* 100 $87.245 Automatic Execution
 11:22:11 - 30-Oct-25
Unknown* 100 $87.25 Automatic Execution
 11:22:11 - 30-Oct-25
Unknown* 100 $87.25 Automatic Execution
 11:22:11 - 30-Oct-25
Sell* 100 $87.245 Automatic Execution
 11:22:11 - 30-Oct-25
Sell* 100 $87.245 Automatic Execution
 11:22:11 - 30-Oct-25
Sell* 25 $87.25 Automatic Execution
 11:22:09 - 30-Oct-25
Sell* 25 $87.25 Automatic Execution
 11:22:09 - 30-Oct-25
Sell* 25 $87.25 Automatic Execution
 11:22:09 - 30-Oct-25
Sell* 25 $87.25 Automatic Execution
 11:22:09 - 30-Oct-25
Unknown* 21 $87.25 Automatic Execution
 11:22:09 - 30-Oct-25
Unknown* 4 $87.25 Automatic Execution
 11:22:09 - 30-Oct-25
Sell* 25 $87.25 Automatic Execution
 11:22:09 - 30-Oct-25
Sell* 100 $87.25 Automatic Execution
 11:22:09 - 30-Oct-25
Unknown* 3 $87.25 Automatic Execution
 11:22:09 - 30-Oct-25
Sell* 100 $87.25 Automatic Execution
 11:22:08 - 30-Oct-25
Sell* 100 $87.25 Automatic Execution
 11:22:08 - 30-Oct-25
Sell* 100 $87.25 Automatic Execution
 11:22:08 - 30-Oct-25
Sell* 100 $87.25 Automatic Execution
 11:22:08 - 30-Oct-25
Sell* 100 $87.25 Automatic Execution
 11:22:08 - 30-Oct-25
Buy* 99 $87.25 Automatic Execution
 11:22:08 - 30-Oct-25
Buy* 1 $87.25 Automatic Execution
 11:22:08 - 30-Oct-25
Buy* 150 $87.25 Automatic Execution
 11:22:08 - 30-Oct-25
Buy* 4 $87.25 Automatic Execution
 11:22:08 - 30-Oct-25
Buy* 1 $87.25 Automatic Execution
 11:22:08 - 30-Oct-25
Buy* 100 $87.25 Automatic Execution
 11:22:08 - 30-Oct-25
Buy* 1 $87.25 Automatic Execution
 11:22:08 - 30-Oct-25
Unknown* 100 $87.245 Automatic Execution
 11:22:03 - 30-Oct-25
Buy* 100 $87.24 Automatic Execution
 11:22:03 - 30-Oct-25
Buy* 1 $87.23 Automatic Execution
 11:22:01 - 30-Oct-25
Sell* 100 $87.215 Automatic Execution
 11:22:00 - 30-Oct-25
Unknown* 100 $87.22 Automatic Execution
 11:22:00 - 30-Oct-25
Buy* 100 $87.22 Automatic Execution
 11:22:00 - 30-Oct-25
Buy* 100 $87.21 Automatic Execution
 11:21:58 - 30-Oct-25
Buy* 100 $87.21 Automatic Execution
 11:21:58 - 30-Oct-25
Buy* 1 $87.20 Automatic Execution
 11:21:34 - 30-Oct-25
Sell* 17 $87.20 Automatic Execution
 11:21:34 - 30-Oct-25
Sell* 1 $87.20 Automatic Execution
 11:21:34 - 30-Oct-25
Sell* 2 $87.20 Automatic Execution
 11:21:34 - 30-Oct-25
Buy* 25 $87.20 Automatic Execution
 11:21:34 - 30-Oct-25
Buy* 2 $87.20 Automatic Execution
 11:21:34 - 30-Oct-25
Sell* 25 $87.20 Automatic Execution
 11:21:34 - 30-Oct-25
Sell* 15 $87.20 Automatic Execution
 11:21:34 - 30-Oct-25
Sell* 25 $87.20 Automatic Execution
 11:21:34 - 30-Oct-25
Sell* 100 $87.20 Automatic Execution
 11:21:34 - 30-Oct-25
Buy* 1 $87.20 Automatic Execution
 11:21:34 - 30-Oct-25
Sell* 1 $87.20 Automatic Execution
 11:21:34 - 30-Oct-25
Sell* 100 $87.20 Automatic Execution
 11:21:34 - 30-Oct-25
Buy* 26 $87.20 Automatic Execution
 11:21:34 - 30-Oct-25
Buy* 74 $87.20 Automatic Execution
 11:21:34 - 30-Oct-25
Buy* 300 $87.19 Automatic Execution
 11:21:25 - 30-Oct-25
Buy* 25 $87.19 Automatic Execution
 11:21:25 - 30-Oct-25
Buy* 25 $87.19 Automatic Execution
 11:21:25 - 30-Oct-25
Sell* 73 $87.20 Automatic Execution
 11:21:24 - 30-Oct-25
Buy* 300 $87.20 Automatic Execution
 11:21:13 - 30-Oct-25
Sell* 19 $87.20 Automatic Execution
 11:21:12 - 30-Oct-25
Sell* 58 $87.20 Automatic Execution
 11:21:12 - 30-Oct-25
Sell* 37 $87.20 Automatic Execution
 11:21:12 - 30-Oct-25
Buy* 1 $87.21 Automatic Execution
 11:21:12 - 30-Oct-25
Buy* 73 $87.21 Automatic Execution
 11:21:12 - 30-Oct-25
Buy* 1 $87.21 Automatic Execution
 11:21:12 - 30-Oct-25
Buy* 1 $87.21 Automatic Execution
 11:21:12 - 30-Oct-25
Unknown* 74 $87.21 Automatic Execution
 11:21:12 - 30-Oct-25
Sell* 100 $87.21 Automatic Execution
 11:21:12 - 30-Oct-25
Sell* 10 $87.21 Automatic Execution
 11:21:12 - 30-Oct-25
Sell* 1 $87.21 Automatic Execution
 11:21:09 - 30-Oct-25
Sell* 69 $87.21 Automatic Execution
 11:21:08 - 30-Oct-25
Sell* 37 $87.21 Automatic Execution
 11:21:08 - 30-Oct-25
Sell* 100 $87.21 Automatic Execution
 11:21:08 - 30-Oct-25
Sell* 69 $87.21 Automatic Execution
 11:21:08 - 30-Oct-25
Sell* 20 $87.21 Automatic Execution
 11:21:08 - 30-Oct-25
Sell* 5 $87.21 Automatic Execution
 11:21:08 - 30-Oct-25
Sell* 127 $87.21 Automatic Execution
 11:21:08 - 30-Oct-25
Sell* 73 $87.21 Automatic Execution
 11:21:08 - 30-Oct-25
Sell* 2 $87.21 Automatic Execution
 11:21:08 - 30-Oct-25
Sell* 28 $87.21 Automatic Execution
 11:21:08 - 30-Oct-25
Sell* 1 $87.21 Automatic Execution
 11:21:05 - 30-Oct-25
Sell* 1 $87.21 Automatic Execution
 11:21:05 - 30-Oct-25
Sell* 71 $87.21 Automatic Execution
 11:21:05 - 30-Oct-25
Sell* 29 $87.21 Automatic Execution
 11:21:05 - 30-Oct-25
Sell* 1 $87.21 Automatic Execution
 11:21:01 - 30-Oct-25
Sell* 70 $87.21 Automatic Execution
 11:21:01 - 30-Oct-25
Sell* 1 $87.21 Automatic Execution
 11:21:01 - 30-Oct-25
Sell* 1 $87.21 Automatic Execution
 11:20:55 - 30-Oct-25
Sell* 1 $87.21 Automatic Execution
 11:20:55 - 30-Oct-25
Sell* 70 $87.21 Automatic Execution
 11:20:55 - 30-Oct-25
Sell* 30 $87.21 Automatic Execution
 11:20:55 - 30-Oct-25
Sell* 44 $87.21 Automatic Execution
 11:20:55 - 30-Oct-25
Sell* 1 $87.21 Automatic Execution
 11:20:55 - 30-Oct-25
Sell* 3 $87.21 Automatic Execution
 11:20:55 - 30-Oct-25
Sell* 100 $87.21 Automatic Execution
 11:20:55 - 30-Oct-25
Sell* 1 $87.21 Automatic Execution
 11:20:55 - 30-Oct-25
Sell* 1 $87.21 Automatic Execution
 11:20:55 - 30-Oct-25
Sell* 25 $87.22 Automatic Execution
 11:20:55 - 30-Oct-25
Sell* 47 $87.22 Automatic Execution
 11:20:55 - 30-Oct-25
Sell* 8 $87.22 Automatic Execution
 11:20:55 - 30-Oct-25
Sell* 52 $87.22 Automatic Execution
 11:20:55 - 30-Oct-25
Sell* 48 $87.22 Automatic Execution
 11:20:55 - 30-Oct-25
Sell* 26 $87.22 Automatic Execution
 11:20:55 - 30-Oct-25
Sell* 26 $87.22 Automatic Execution
 11:20:55 - 30-Oct-25
Unknown* 100 $87.225 Automatic Execution
 11:20:49 - 30-Oct-25
Buy* 100 $87.23 Automatic Execution
 11:20:49 - 30-Oct-25
Buy* 100 $87.23 Automatic Execution
 11:20:49 - 30-Oct-25
Buy* 9 $87.23 Automatic Execution
 11:20:46 - 30-Oct-25
Sell* 22 $87.22 Automatic Execution
 11:20:37 - 30-Oct-25
Unknown* 50 $87.22 Automatic Execution
 11:20:37 - 30-Oct-25
Buy* 100 $87.22 Automatic Execution
 11:20:37 - 30-Oct-25
Buy* 75 $87.22 Automatic Execution
 11:20:37 - 30-Oct-25
Buy* 11 $87.22 Automatic Execution
 11:20:37 - 30-Oct-25
Unknown* 77 $87.215 Automatic Execution
 11:20:35 - 30-Oct-25
Unknown* 11 $87.215 Automatic Execution
 11:20:33 - 30-Oct-25
Unknown* 12 $87.215 Automatic Execution
 11:20:33 - 30-Oct-25
Sell* 74 $87.21 Automatic Execution
 11:20:22 - 30-Oct-25
Sell* 79 $87.21 Automatic Execution
 11:20:22 - 30-Oct-25
Sell* 6 $87.21 Automatic Execution
 11:20:22 - 30-Oct-25
Unknown* 100 $87.22 Automatic Execution
 11:20:14 - 30-Oct-25
Sell* 8 $87.21 Automatic Execution
 11:20:07 - 30-Oct-25
Buy* 17 $87.21 Automatic Execution
 11:20:06 - 30-Oct-25
Unknown* 32 $87.20 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 100 $87.20 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 100 $87.20 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 5 $87.20 Automatic Execution
 11:20:04 - 30-Oct-25
Sell* 1 $87.19 Automatic Execution
 11:19:56 - 30-Oct-25
Sell* 1 $87.19 Automatic Execution
 11:19:56 - 30-Oct-25
Sell* 100 $87.19 Automatic Execution
 11:19:56 - 30-Oct-25
Sell* 79 $87.20 Automatic Execution
 11:19:56 - 30-Oct-25
Sell* 25 $87.20 Automatic Execution
 11:19:54 - 30-Oct-25
Sell* 25 $87.20 Automatic Execution
 11:19:54 - 30-Oct-25
Buy* 300 $87.20 Automatic Execution
 11:19:47 - 30-Oct-25
Buy* 99 $87.20 Automatic Execution
 11:19:47 - 30-Oct-25
Buy* 1 $87.20 Automatic Execution
 11:19:47 - 30-Oct-25
Unknown* 300 $87.18 Automatic Execution
 11:19:28 - 30-Oct-25
Buy* 100 $87.17 Automatic Execution
 11:19:28 - 30-Oct-25
Buy* 100 $87.17 Automatic Execution
 11:19:28 - 30-Oct-25
Sell* 1 $87.16 Automatic Execution
 11:19:26 - 30-Oct-25
Sell* 71 $87.16 Automatic Execution
 11:19:26 - 30-Oct-25
Sell* 78 $87.16 Automatic Execution
 11:19:12 - 30-Oct-25
Sell* 100 $87.16 Automatic Execution
 11:19:12 - 30-Oct-25
Sell* 2 $87.16 Automatic Execution
 11:19:12 - 30-Oct-25
Sell* 100 $87.16 Automatic Execution
 11:19:12 - 30-Oct-25
Sell* 74 $87.18 Automatic Execution
 11:18:59 - 30-Oct-25
Sell* 100 $87.18 Automatic Execution
 11:18:59 - 30-Oct-25
Sell* 100 $87.18 Automatic Execution
 11:18:59 - 30-Oct-25
Sell* 18 $87.18 Automatic Execution
 11:18:59 - 30-Oct-25
Sell* 18 $87.18 Automatic Execution
 11:18:59 - 30-Oct-25
Sell* 43 $87.18 Automatic Execution
 11:18:59 - 30-Oct-25
Sell* 57 $87.18 Automatic Execution
 11:18:59 - 30-Oct-25
Sell* 1 $87.19 Automatic Execution
 11:18:54 - 30-Oct-25
Sell* 157 $87.19 Automatic Execution
 11:18:54 - 30-Oct-25
Sell* 100 $87.19 Automatic Execution
 11:18:54 - 30-Oct-25
Buy* 5 $87.19 Automatic Execution
 11:18:54 - 30-Oct-25
Buy* 50 $87.19 Automatic Execution
 11:18:54 - 30-Oct-25
Unknown* 100 $87.19 Automatic Execution
 11:18:54 - 30-Oct-25
Unknown* 1 $87.19 Automatic Execution
 11:18:54 - 30-Oct-25
Unknown* 12 $87.19 Automatic Execution
 11:18:54 - 30-Oct-25
Sell* 300 $87.19 Automatic Execution
 11:18:54 - 30-Oct-25
Sell* 23 $87.19 Automatic Execution
 11:18:54 - 30-Oct-25
Sell* 1 $87.19 Automatic Execution
 11:18:54 - 30-Oct-25
Sell* 1 $87.19 Automatic Execution
 11:18:54 - 30-Oct-25
Sell* 400 $87.19 Automatic Execution
 11:18:54 - 30-Oct-25
Sell* 100 $87.19 Automatic Execution
 11:18:54 - 30-Oct-25
Sell* 71 $87.19 Automatic Execution
 11:18:54 - 30-Oct-25
Sell* 1 $87.19 Automatic Execution
 11:18:54 - 30-Oct-25
Sell* 1 $87.19 Automatic Execution
 11:18:40 - 30-Oct-25
Sell* 99 $87.19 Automatic Execution
 11:18:40 - 30-Oct-25
Sell* 1 $87.19 Automatic Execution
 11:18:40 - 30-Oct-25
Sell* 1 $87.19 Automatic Execution
 11:18:40 - 30-Oct-25
Sell* 1 $87.19 Automatic Execution
 11:18:40 - 30-Oct-25
Sell* 100 $87.19 Automatic Execution
 11:18:40 - 30-Oct-25
Buy* 25 $87.20 Automatic Execution
 11:18:40 - 30-Oct-25
Buy* 25 $87.20 Automatic Execution
 11:18:40 - 30-Oct-25
Buy* 100 $87.20 Automatic Execution
 11:18:40 - 30-Oct-25
Sell* 72 $87.20 Automatic Execution
 11:18:40 - 30-Oct-25
Sell* 5 $87.20 Automatic Execution
 11:18:40 - 30-Oct-25
Sell* 100 $87.20 Automatic Execution
 11:18:40 - 30-Oct-25
Sell* 100 $87.20 Automatic Execution
 11:18:40 - 30-Oct-25
Sell* 1 $87.20 Automatic Execution
 11:18:40 - 30-Oct-25
Sell* 90 $87.20 Automatic Execution
 11:18:40 - 30-Oct-25
Sell* 10 $87.20 Automatic Execution
 11:18:40 - 30-Oct-25
Sell* 200 $87.21 Automatic Execution
 11:18:40 - 30-Oct-25
Sell* 10 $87.21 Automatic Execution
 11:18:40 - 30-Oct-25
Sell* 69 $87.21 Automatic Execution
 11:18:40 - 30-Oct-25
Buy* 100 $87.21 Automatic Execution
 11:18:28 - 30-Oct-25
Buy* 100 $87.21 Automatic Execution
 11:18:28 - 30-Oct-25
Buy* 243 $87.21 Automatic Execution
 11:18:28 - 30-Oct-25
Buy* 57 $87.21 Automatic Execution
 11:18:28 - 30-Oct-25
Sell* 73 $87.21 Automatic Execution
 11:18:25 - 30-Oct-25
Sell* 100 $87.21 Automatic Execution
 11:18:25 - 30-Oct-25
Buy* 100 $87.21 Automatic Execution
 11:18:24 - 30-Oct-25
Buy* 100 $87.21 Automatic Execution
 11:18:24 - 30-Oct-25
Buy* 1 $87.20 Automatic Execution
 11:18:22 - 30-Oct-25
Buy* 100 $87.20 Automatic Execution
 11:18:22 - 30-Oct-25
Buy* 300 $87.20 Automatic Execution
 11:18:22 - 30-Oct-25
Sell* 5 $87.19 Automatic Execution
 11:18:10 - 30-Oct-25
Sell* 46 $87.19 Automatic Execution
 11:18:04 - 30-Oct-25
Buy* 5 $87.19 Automatic Execution
 11:18:04 - 30-Oct-25
Buy* 100 $87.19 Automatic Execution
 11:18:04 - 30-Oct-25
Buy* 12 $87.19 Automatic Execution
 11:18:04 - 30-Oct-25
Sell* 100 $87.19 Automatic Execution
 11:17:54 - 30-Oct-25
Buy* 100 $87.19 Automatic Execution
 11:17:54 - 30-Oct-25
Buy* 100 $87.19 Automatic Execution
 11:17:54 - 30-Oct-25
Unknown* 22 $87.19 Automatic Execution
 11:17:48 - 30-Oct-25
Buy* 100 $87.19 Automatic Execution
 11:17:48 - 30-Oct-25
Sell* 79 $87.19 Automatic Execution
 11:17:39 - 30-Oct-25
Sell* 100 $87.19 Automatic Execution
 11:17:39 - 30-Oct-25
Unknown* 64 $87.20 Automatic Execution
 11:17:39 - 30-Oct-25
Sell* 13 $87.20 Automatic Execution
 11:17:39 - 30-Oct-25
Sell* 100 $87.20 Automatic Execution
 11:17:38 - 30-Oct-25
Sell* 100 $87.20 Automatic Execution
 11:17:38 - 30-Oct-25
Sell* 100 $87.20 Automatic Execution
 11:17:38 - 30-Oct-25
Sell* 76 $87.20 Automatic Execution
 11:17:38 - 30-Oct-25
Unknown* 100 $87.19 Automatic Execution
 11:17:20 - 30-Oct-25
Unknown* 100 $87.19 Automatic Execution
 11:17:20 - 30-Oct-25
Unknown* 1 $87.19 Automatic Execution
 11:17:20 - 30-Oct-25
Sell* 100 $87.19 Automatic Execution
 11:17:20 - 30-Oct-25
Sell* 8 $87.19 Automatic Execution
 11:17:19 - 30-Oct-25
Sell* 52 $87.19 Automatic Execution
 11:17:19 - 30-Oct-25
Unknown* 75 $87.20 Automatic Execution
 11:17:19 - 30-Oct-25
Sell* 53 $87.20 Automatic Execution
 11:17:19 - 30-Oct-25
Sell* 100 $87.20 Automatic Execution
 11:17:19 - 30-Oct-25
Sell* 25 $87.20 Automatic Execution
 11:17:19 - 30-Oct-25
Sell* 69 $87.21 Automatic Execution
 11:17:19 - 30-Oct-25
Buy* 100 $87.21 Automatic Execution
 11:17:19 - 30-Oct-25
Buy* 100 $87.21 Automatic Execution
 11:17:19 - 30-Oct-25
Buy* 3,340 $87.20 Automatic Execution
 11:17:19 - 30-Oct-25
Buy* 100 $87.20 Automatic Execution
 11:17:19 - 30-Oct-25
Sell* 70 $87.20 Automatic Execution
 11:17:19 - 30-Oct-25
Sell* 5 $87.20 Automatic Execution
 11:17:19 - 30-Oct-25
Buy* 1 $87.21 Automatic Execution
 11:17:19 - 30-Oct-25
Buy* 90 $87.22 Automatic Execution
 11:17:19 - 30-Oct-25
Unknown* 14 $87.22 Automatic Execution
 11:17:19 - 30-Oct-25
Sell* 25 $87.22 Automatic Execution
 11:17:19 - 30-Oct-25
Sell* 29 $87.22 Automatic Execution
 11:17:19 - 30-Oct-25
Sell* 10 $87.22 Automatic Execution
 11:17:19 - 30-Oct-25
Sell* 10 $87.22 Automatic Execution
 11:17:19 - 30-Oct-25
Sell* 19 $87.22 Automatic Execution
 11:17:19 - 30-Oct-25
Sell* 44 $87.22 Automatic Execution
 11:17:19 - 30-Oct-25
Sell* 27 $87.22 Automatic Execution
 11:17:19 - 30-Oct-25
Sell* 56 $87.22 Automatic Execution
 11:17:19 - 30-Oct-25
Unknown* 100 $87.225 Automatic Execution
 11:17:19 - 30-Oct-25
Sell* 100 $87.225 Automatic Execution
 11:17:19 - 30-Oct-25
Buy* 42 $87.23 Automatic Execution
 11:17:19 - 30-Oct-25
Buy* 58 $87.23 Automatic Execution
 11:17:19 - 30-Oct-25
Sell* 42 $87.22 Automatic Execution
 11:17:19 - 30-Oct-25
Unknown* 20 $87.225 Automatic Execution
 11:17:10 - 30-Oct-25
Sell* 100 $87.23 Automatic Execution
 11:17:10 - 30-Oct-25
Sell* 75 $87.235 Automatic Execution
 11:17:05 - 30-Oct-25
Buy* 25 $87.23 Automatic Execution
 11:17:02 - 30-Oct-25
Sell* 100 $87.23 Automatic Execution
 11:17:02 - 30-Oct-25
Buy* 100 $87.23 Automatic Execution
 11:17:02 - 30-Oct-25
Buy* 2 $87.23 Automatic Execution
 11:17:00 - 30-Oct-25
Unknown* 1 $87.24 Automatic Execution
 11:16:58 - 30-Oct-25
Unknown* 64 $87.24 Automatic Execution
 11:16:58 - 30-Oct-25
Unknown* 8 $87.24 Automatic Execution
 11:16:58 - 30-Oct-25
Unknown* 28 $87.24 Automatic Execution
 11:16:58 - 30-Oct-25
Sell* 9 $87.24 Automatic Execution
 11:16:58 - 30-Oct-25
Unknown* 100 $87.25 Automatic Execution
 11:16:51 - 30-Oct-25
Sell* 66 $87.25 Automatic Execution
 11:16:51 - 30-Oct-25
Sell* 58 $87.25 Automatic Execution
 11:16:51 - 30-Oct-25
Unknown* 8 $87.25 Automatic Execution
 11:16:50 - 30-Oct-25
Buy* 1 $87.25 Automatic Execution
 11:16:50 - 30-Oct-25
Buy* 100 $87.25 Automatic Execution
 11:16:50 - 30-Oct-25
Buy* 100 $87.25 Automatic Execution
 11:16:50 - 30-Oct-25
Buy* 100 $87.25 Automatic Execution
 11:16:50 - 30-Oct-25
Buy* 1 $87.25 Automatic Execution
 11:16:50 - 30-Oct-25
Sell* 68 $87.24 Automatic Execution
 11:16:50 - 30-Oct-25
Buy* 100 $87.24 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 200 $87.24 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 100 $87.235 Automatic Execution
 11:16:41 - 30-Oct-25
Unknown* 128 $87.22 Automatic Execution
 11:16:38 - 30-Oct-25
Sell* 62 $87.22 Automatic Execution
 11:16:38 - 30-Oct-25
Sell* 100 $87.22 Automatic Execution
 11:16:38 - 30-Oct-25
Buy* 52 $87.22 Automatic Execution
 11:16:37 - 30-Oct-25
Buy* 248 $87.22 Automatic Execution
 11:16:37 - 30-Oct-25
Buy* 100 $87.21 Automatic Execution
 11:16:36 - 30-Oct-25
Buy* 100 $87.21 Automatic Execution
 11:16:36 - 30-Oct-25
Buy* 100 $87.20 Automatic Execution
 11:16:34 - 30-Oct-25
Buy* 92 $87.20 Automatic Execution
 11:16:34 - 30-Oct-25
Buy* 8 $87.20 Automatic Execution
 11:16:34 - 30-Oct-25
Sell* 48 $87.19 Automatic Execution
 11:16:31 - 30-Oct-25
Unknown* 100 $87.195 Automatic Execution
 11:16:31 - 30-Oct-25
Sell* 100 $87.20 Automatic Execution
 11:16:31 - 30-Oct-25
Sell* 100 $87.20 Automatic Execution
 11:16:31 - 30-Oct-25
Sell* 77 $87.20 Automatic Execution
 11:16:20 - 30-Oct-25
Sell* 100 $87.20 Automatic Execution
 11:16:20 - 30-Oct-25
Sell* 100 $87.20 Automatic Execution
 11:16:20 - 30-Oct-25
Sell* 100 $87.21 Automatic Execution
 11:16:16 - 30-Oct-25
Sell* 100 $87.21 Automatic Execution
 11:16:16 - 30-Oct-25
Sell* 100 $87.21 Automatic Execution
 11:16:16 - 30-Oct-25
Unknown* 24 $87.22 Automatic Execution
 11:16:12 - 30-Oct-25
Buy* 48 $87.22 Automatic Execution
 11:16:12 - 30-Oct-25
Buy* 28 $87.22 Automatic Execution
 11:16:12 - 30-Oct-25
Buy* 14 $87.22 Automatic Execution
 11:16:12 - 30-Oct-25
Buy* 22 $87.22 Automatic Execution
 11:16:12 - 30-Oct-25
Buy* 30 $87.22 Automatic Execution
 11:16:12 - 30-Oct-25
Buy* 59 $87.22 Automatic Execution
 11:16:08 - 30-Oct-25
Buy* 100 $87.215 Automatic Execution
 11:16:07 - 30-Oct-25
Buy* 100 $87.21 Automatic Execution
 11:16:07 - 30-Oct-25
Buy* 100 $87.21 Automatic Execution
 11:16:07 - 30-Oct-25
Buy* 241 $87.21 Automatic Execution
 11:16:07 - 30-Oct-25
Buy* 59 $87.21 Automatic Execution
 11:16:07 - 30-Oct-25
Buy* 41 $87.21 Automatic Execution
 11:16:07 - 30-Oct-25
Buy* 59 $87.21 Automatic Execution
 11:16:07 - 30-Oct-25
Sell* 40 $87.21 Automatic Execution
 11:16:07 - 30-Oct-25
Unknown* 1 $87.215 Automatic Execution
 11:16:07 - 30-Oct-25
Unknown* 71 $87.21 Automatic Execution
 11:16:06 - 30-Oct-25
Sell* 25 $87.21 Automatic Execution
 11:16:06 - 30-Oct-25
Sell* 25 $87.21 Automatic Execution
 11:16:06 - 30-Oct-25
Buy* 100 $87.21 Automatic Execution
 11:16:06 - 30-Oct-25
Buy* 100 $87.21 Automatic Execution
 11:16:06 - 30-Oct-25
Buy* 5 $87.20 Automatic Execution
 11:16:05 - 30-Oct-25
Buy* 95 $87.20 Automatic Execution
 11:16:05 - 30-Oct-25
Sell* 20 $87.20 Automatic Execution
 11:16:05 - 30-Oct-25
Sell* 25 $87.20 Automatic Execution
 11:16:05 - 30-Oct-25
Sell* 100 $87.19 Automatic Execution
 11:16:02 - 30-Oct-25
Sell* 2 $87.19 Automatic Execution
 11:16:02 - 30-Oct-25
Buy* 4 $87.20 Automatic Execution
 11:16:00 - 30-Oct-25
Buy* 10 $87.19 Automatic Execution
 11:15:44 - 30-Oct-25
Sell* 100 $87.17 Automatic Execution
 11:15:41 - 30-Oct-25
Sell* 20 $87.17 Automatic Execution
 11:15:41 - 30-Oct-25
Sell* 100 $87.17 Automatic Execution
 11:15:41 - 30-Oct-25
Sell* 5 $87.17 Automatic Execution
 11:15:41 - 30-Oct-25
Sell* 100 $87.18 Automatic Execution
 11:15:39 - 30-Oct-25
Buy* 100 $87.185 Automatic Execution
 11:15:39 - 30-Oct-25
Buy* 47 $87.19 Automatic Execution
 11:15:39 - 30-Oct-25
Buy* 22 $87.19 Automatic Execution
 11:15:39 - 30-Oct-25
Buy* 5 $87.19 Automatic Execution
 11:15:39 - 30-Oct-25
Buy* 100 $87.16 Automatic Execution
 11:15:32 - 30-Oct-25
Buy* 100 $87.16 Automatic Execution
 11:15:32 - 30-Oct-25
Buy* 100 $87.16 Automatic Execution
 11:15:32 - 30-Oct-25
Unknown* 100 $87.155 Automatic Execution
 11:15:32 - 30-Oct-25
Buy* 100 $87.16 Automatic Execution
 11:15:32 - 30-Oct-25
Sell* 1 $87.17 Automatic Execution
 11:15:28 - 30-Oct-25
Sell* 4 $87.18 Automatic Execution
 11:15:27 - 30-Oct-25
Sell* 219 $87.18 Automatic Execution
 11:15:27 - 30-Oct-25
Sell* 1 $87.18 Automatic Execution
 11:15:27 - 30-Oct-25
Sell* 1 $87.18 Automatic Execution
 11:15:27 - 30-Oct-25
Sell* 79 $87.18 Automatic Execution
 11:15:27 - 30-Oct-25
Sell* 100 $87.18 Automatic Execution
 11:15:27 - 30-Oct-25
Unknown* 1 $87.03 Automatic Execution
 10:51:20 - 30-Oct-25
Unknown* 28 $87.03 Automatic Execution
 10:51:20 - 30-Oct-25
Sell* 73 $87.03 Automatic Execution
 10:51:20 - 30-Oct-25
Sell* 27 $87.03 Automatic Execution
 10:51:20 - 30-Oct-25
Sell* 2 $87.03 Automatic Execution
 10:51:20 - 30-Oct-25
Sell* 38 $87.03 Automatic Execution
 10:51:20 - 30-Oct-25
Sell* 1 $87.04 Automatic Execution
 10:51:17 - 30-Oct-25
Sell* 1 $87.04 Automatic Execution
 10:51:17 - 30-Oct-25
Sell* 100 $87.04 Automatic Execution
 10:51:17 - 30-Oct-25
Sell* 100 $87.05 Automatic Execution
 10:51:15 - 30-Oct-25
Buy* 53 $87.05 Automatic Execution
 10:51:08 - 30-Oct-25
Buy* 12 $87.05 Automatic Execution
 10:51:08 - 30-Oct-25
Buy* 100 $87.05 Automatic Execution
 10:51:08 - 30-Oct-25
Unknown* 100 $87.05 Automatic Execution
 10:51:04 - 30-Oct-25
Sell* 68 $87.05 Automatic Execution
 10:51:04 - 30-Oct-25
Sell* 1 $87.05 Automatic Execution
 10:51:04 - 30-Oct-25
Sell* 100 $87.06 Automatic Execution
 10:51:03 - 30-Oct-25
Sell* 100 $87.06 Automatic Execution
 10:51:03 - 30-Oct-25
Sell* 100 $87.06 Automatic Execution
 10:51:03 - 30-Oct-25
Sell* 100 $87.06 Automatic Execution
 10:51:03 - 30-Oct-25
Sell* 1 $87.06 Automatic Execution
 10:51:00 - 30-Oct-25
Sell* 100 $87.06 Automatic Execution
 10:51:00 - 30-Oct-25
Sell* 100 $87.06 Automatic Execution
 10:51:00 - 30-Oct-25
Buy* 100 $87.06 Automatic Execution
 10:51:00 - 30-Oct-25
Unknown* 10 $87.055 Automatic Execution
 10:50:53 - 30-Oct-25
Sell* 100 $87.06 Automatic Execution
 10:50:53 - 30-Oct-25
Sell* 100 $87.06 Automatic Execution
 10:50:53 - 30-Oct-25
Buy* 100 $87.07 Automatic Execution
 10:50:48 - 30-Oct-25
Buy* 100 $87.07 Automatic Execution
 10:50:48 - 30-Oct-25
Unknown* 27 $87.06 Automatic Execution
 10:50:46 - 30-Oct-25
Buy* 27 $87.07 Automatic Execution
 10:50:46 - 30-Oct-25
Sell* 100 $87.06 Automatic Execution
 10:50:46 - 30-Oct-25
Unknown* 31 $87.06 Automatic Execution
 10:50:42 - 30-Oct-25
Unknown* 100 $87.06 Automatic Execution
 10:50:42 - 30-Oct-25
Sell* 100 $87.06 Automatic Execution
 10:50:42 - 30-Oct-25
Sell* 100 $87.07 Automatic Execution
 10:50:42 - 30-Oct-25
Buy* 100 $87.07 Automatic Execution
 10:50:40 - 30-Oct-25
Buy* 99 $87.07 Automatic Execution
 10:50:36 - 30-Oct-25
Buy* 1 $87.07 Automatic Execution
 10:50:36 - 30-Oct-25
Buy* 100 $87.07 Automatic Execution
 10:50:36 - 30-Oct-25
Sell* 38 $87.06 Automatic Execution
 10:50:33 - 30-Oct-25
Sell* 100 $87.07 Automatic Execution
 10:50:31 - 30-Oct-25
Sell* 78 $87.08 Automatic Execution
 10:50:30 - 30-Oct-25
Sell* 150 $87.085 Automatic Execution
 10:50:30 - 30-Oct-25
Sell* 150 $87.085 Automatic Execution
 10:50:30 - 30-Oct-25
Unknown* 100 $87.09 Automatic Execution
 10:50:29 - 30-Oct-25
Sell* 52 $87.09 Automatic Execution
 10:50:29 - 30-Oct-25
Sell* 32 $87.09 Automatic Execution
 10:50:29 - 30-Oct-25
Sell* 16 $87.09 Automatic Execution
 10:50:29 - 30-Oct-25
Sell* 16 $87.09 Automatic Execution
 10:50:29 - 30-Oct-25
Buy* 100 $87.09 Automatic Execution
 10:50:29 - 30-Oct-25
Buy* 100 $87.08 Automatic Execution
 10:50:26 - 30-Oct-25
Buy* 1 $87.07 Automatic Execution
 10:50:24 - 30-Oct-25
Buy* 100 $87.07 Automatic Execution
 10:50:24 - 30-Oct-25
Sell* 73 $87.07 Automatic Execution
 10:50:24 - 30-Oct-25
Sell* 100 $87.07 Automatic Execution
 10:50:24 - 30-Oct-25
Sell* 100 $87.08 Automatic Execution
 10:50:24 - 30-Oct-25
Sell* 76 $87.08 Automatic Execution
 10:50:24 - 30-Oct-25
Sell* 100 $87.08 Automatic Execution
 10:50:19 - 30-Oct-25
Sell* 75 $87.08 Automatic Execution
 10:50:19 - 30-Oct-25
Unknown* 100 $87.08 Automatic Execution
 10:50:17 - 30-Oct-25
Sell* 74 $87.07 Automatic Execution
 10:50:12 - 30-Oct-25
Buy* 100 $87.07 Automatic Execution
 10:50:12 - 30-Oct-25
Unknown* 48 $87.07 Automatic Execution
 10:50:07 - 30-Oct-25
Buy* 87 $87.06 Automatic Execution
 10:50:05 - 30-Oct-25
Buy* 13 $87.06 Automatic Execution
 10:50:05 - 30-Oct-25
Buy* 111 $87.05 Automatic Execution
 10:50:05 - 30-Oct-25
Buy* 89 $87.05 Automatic Execution
 10:50:05 - 30-Oct-25
Buy* 100 $87.05 Automatic Execution
 10:50:05 - 30-Oct-25
Sell* 76 $87.05 Automatic Execution
 10:50:04 - 30-Oct-25
Sell* 100 $87.05 Automatic Execution
 10:50:04 - 30-Oct-25
Unknown* 3 $87.06 Automatic Execution
 10:50:04 - 30-Oct-25
Unknown* 100 $87.06 Automatic Execution
 10:50:04 - 30-Oct-25
Sell* 80 $87.06 Automatic Execution
 10:50:04 - 30-Oct-25
Sell* 11 $87.06 Automatic Execution
 10:50:04 - 30-Oct-25
Sell* 43 $87.07 Automatic Execution
 10:50:04 - 30-Oct-25
Sell* 69 $87.07 Automatic Execution
 10:50:04 - 30-Oct-25
Unknown* 100 $87.07 Automatic Execution
 10:50:03 - 30-Oct-25
Buy* 111 $87.07 Automatic Execution
 10:50:03 - 30-Oct-25
Sell* 100 $87.07 Automatic Execution
 10:50:02 - 30-Oct-25
Sell* 4 $87.07 Automatic Execution
 10:50:02 - 30-Oct-25
Sell* 75 $87.07 Automatic Execution
 10:50:02 - 30-Oct-25
Buy* 100 $87.08 Automatic Execution
 10:50:00 - 30-Oct-25
Buy* 1 $87.08 Automatic Execution
 10:50:00 - 30-Oct-25
Buy* 95 $87.08 Automatic Execution
 10:50:00 - 30-Oct-25
Buy* 100 $87.08 Automatic Execution
 10:50:00 - 30-Oct-25
Sell* 100 $87.07 Automatic Execution
 10:49:57 - 30-Oct-25
Sell* 69 $87.07 Automatic Execution
 10:49:57 - 30-Oct-25
Unknown* 2 $87.08 Automatic Execution
 10:49:53 - 30-Oct-25
Unknown* 2 $87.08 Automatic Execution
 10:49:53 - 30-Oct-25
Sell* 74 $87.07 Automatic Execution
 10:49:52 - 30-Oct-25
Sell* 75 $87.06 Automatic Execution
 10:49:44 - 30-Oct-25
Sell* 100 $87.06 Automatic Execution
 10:49:44 - 30-Oct-25
Unknown* 100 $87.06 Automatic Execution
 10:49:44 - 30-Oct-25
Buy* 7 $87.05 Automatic Execution
 10:49:44 - 30-Oct-25
Buy* 93 $87.05 Automatic Execution
 10:49:44 - 30-Oct-25
Buy* 72 $87.05 Automatic Execution
 10:49:44 - 30-Oct-25
Buy* 28 $87.05 Automatic Execution
 10:49:44 - 30-Oct-25
Buy* 100 $87.05 Automatic Execution
 10:49:44 - 30-Oct-25
Buy* 100 $87.05 Automatic Execution
 10:49:43 - 30-Oct-25
Buy* 100 $87.05 Automatic Execution
 10:49:43 - 30-Oct-25
Buy* 90 $87.04 Automatic Execution
 10:49:32 - 30-Oct-25
Sell* 100 $87.05 Automatic Execution
 10:49:26 - 30-Oct-25
Buy* 36 $87.07 Automatic Execution
 10:49:24 - 30-Oct-25
Unknown* 98 $87.06 Automatic Execution
 10:49:24 - 30-Oct-25
Unknown* 2 $87.06 Automatic Execution
 10:49:24 - 30-Oct-25
Sell* 100 $87.08 Automatic Execution
 10:49:23 - 30-Oct-25
Sell* 25 $87.08 Automatic Execution
 10:49:22 - 30-Oct-25
Sell* 99 $87.08 Automatic Execution
 10:49:22 - 30-Oct-25
Sell* 1 $87.08 Automatic Execution
 10:49:22 - 30-Oct-25
Sell* 100 $87.08 Automatic Execution
 10:49:22 - 30-Oct-25
Unknown* 89 $87.09 Automatic Execution
 10:49:22 - 30-Oct-25
Sell* 100 $87.09 Automatic Execution
 10:49:22 - 30-Oct-25
Sell* 42 $87.09 Automatic Execution
 10:49:22 - 30-Oct-25
Sell* 100 $87.09 Automatic Execution
 10:49:22 - 30-Oct-25
Sell* 100 $87.09 Automatic Execution
 10:49:22 - 30-Oct-25
Sell* 200 $87.09 Automatic Execution
 10:49:22 - 30-Oct-25
Buy* 146 $87.09 Automatic Execution
 10:49:12 - 30-Oct-25
Buy* 54 $87.09 Automatic Execution
 10:49:12 - 30-Oct-25
Buy* 100 $87.09 Automatic Execution
 10:49:12 - 30-Oct-25
Buy* 100 $87.09 Automatic Execution
 10:49:12 - 30-Oct-25
Buy* 100 $87.05 Automatic Execution
 10:49:05 - 30-Oct-25
Buy* 112 $87.05 Automatic Execution
 10:49:05 - 30-Oct-25
Buy* 1 $87.05 Automatic Execution
 10:49:05 - 30-Oct-25
Buy* 87 $87.05 Automatic Execution
 10:49:05 - 30-Oct-25
Buy* 1 $87.05 Automatic Execution
 10:49:05 - 30-Oct-25
Buy* 2 $87.04 Automatic Execution
 10:49:04 - 30-Oct-25
Sell* 34 $87.03 Automatic Execution
 10:49:02 - 30-Oct-25
Sell* 30 $87.03 Automatic Execution
 10:49:02 - 30-Oct-25
Buy* 100 $87.03 Automatic Execution
 10:48:27 - 30-Oct-25
Buy* 100 $87.03 Automatic Execution
 10:48:27 - 30-Oct-25
Buy* 100 $87.02 Automatic Execution
 10:48:26 - 30-Oct-25
Buy* 76 $87.00 Automatic Execution
 10:48:25 - 30-Oct-25
Buy* 24 $87.00 Automatic Execution
 10:48:24 - 30-Oct-25
Sell* 100 $87.00 Automatic Execution
 10:48:23 - 30-Oct-25
Sell* 4 $87.00 Automatic Execution
 10:48:23 - 30-Oct-25
Buy* 100 $87.00 Automatic Execution
 10:48:20 - 30-Oct-25
Buy* 100 $86.99 Automatic Execution
 10:48:20 - 30-Oct-25
Unknown* 100 $86.99 Automatic Execution
 10:48:19 - 30-Oct-25
Sell* 100 $86.99 Automatic Execution
 10:48:19 - 30-Oct-25
Buy* 54 $87.01 Automatic Execution
 10:48:19 - 30-Oct-25
Buy* 25 $87.01 Automatic Execution
 10:48:19 - 30-Oct-25
Buy* 600 $87.01 Automatic Execution
 10:48:19 - 30-Oct-25
Buy* 25 $87.01 Automatic Execution
 10:48:19 - 30-Oct-25
Buy* 100 $87.01 Automatic Execution
 10:48:19 - 30-Oct-25
Unknown* 87 $87.00 Automatic Execution
 10:48:19 - 30-Oct-25
Unknown* 13 $87.00 Automatic Execution
 10:48:19 - 30-Oct-25
Buy* 23 $87.01 Automatic Execution
 10:48:19 - 30-Oct-25
Buy* 36 $87.01 Automatic Execution
 10:48:19 - 30-Oct-25
Unknown* 1 $87.01 Automatic Execution
 10:48:07 - 30-Oct-25
Sell* 99 $87.01 Automatic Execution
 10:48:07 - 30-Oct-25
Buy* 27 $87.01 Automatic Execution
 10:48:06 - 30-Oct-25
Buy* 15 $87.01 Automatic Execution
 10:48:06 - 30-Oct-25
Buy* 87 $87.01 Automatic Execution
 10:48:05 - 30-Oct-25
Sell* 100 $87.05 Automatic Execution
 10:48:00 - 30-Oct-25
Buy* 100 $87.04 Automatic Execution
 10:47:57 - 30-Oct-25
Unknown* 100 $87.04 Automatic Execution
 10:47:51 - 30-Oct-25
Sell* 100 $87.04 Automatic Execution
 10:47:51 - 30-Oct-25
Sell* 8 $87.04 Automatic Execution
 10:47:51 - 30-Oct-25
Sell* 92 $87.04 Automatic Execution
 10:47:51 - 30-Oct-25
Buy* 6 $87.05 Automatic Execution
 10:47:48 - 30-Oct-25
Buy* 100 $87.04 Automatic Execution
 10:47:48 - 30-Oct-25
Buy* 100 $87.04 Automatic Execution
 10:47:48 - 30-Oct-25
Buy* 50 $87.03 Automatic Execution
 10:47:48 - 30-Oct-25
Buy* 97 $87.03 Automatic Execution
 10:47:48 - 30-Oct-25
Buy* 100 $87.03 Automatic Execution
 10:47:48 - 30-Oct-25
Buy* 49 $87.02 Automatic Execution
 10:47:48 - 30-Oct-25
Buy* 1 $87.02 Automatic Execution
 10:47:48 - 30-Oct-25
Buy* 100 $87.02 Automatic Execution
 10:47:48 - 30-Oct-25
Buy* 100 $87.02 Automatic Execution
 10:47:48 - 30-Oct-25
Buy* 100 $87.02 Automatic Execution
 10:47:48 - 30-Oct-25
Sell* 81 $87.00 Automatic Execution
 10:47:46 - 30-Oct-25
Unknown* 100 $87.00 Automatic Execution
 10:47:42 - 30-Oct-25
Buy* 29 $87.01 Automatic Execution
 10:47:39 - 30-Oct-25
Buy* 42 $87.00 Automatic Execution
 10:47:39 - 30-Oct-25
Sell* 17 $87.00 Automatic Execution
 10:47:38 - 30-Oct-25
Sell* 7 $87.00 Automatic Execution
 10:47:38 - 30-Oct-25
Sell* 8 $87.00 Automatic Execution
 10:47:38 - 30-Oct-25
Sell* 7 $87.00 Automatic Execution
 10:47:38 - 30-Oct-25
Sell* 100 $87.00 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 21 $87.00 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 10 $87.00 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 53 $87.01 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 31 $87.00 Automatic Execution
 10:47:38 - 30-Oct-25
Sell* 100 $86.99 Automatic Execution
 10:47:35 - 30-Oct-25
Sell* 100 $86.99 Automatic Execution
 10:47:35 - 30-Oct-25
Sell* 1 $86.99 Automatic Execution
 10:47:35 - 30-Oct-25
Sell* 100 $86.99 Automatic Execution
 10:47:35 - 30-Oct-25
Sell* 100 $86.99 Automatic Execution
 10:47:35 - 30-Oct-25
Sell* 102 $87.01 Automatic Execution
 10:47:30 - 30-Oct-25
Sell* 25 $87.01 Automatic Execution
 10:47:30 - 30-Oct-25
Sell* 100 $87.01 Automatic Execution
 10:47:30 - 30-Oct-25
Sell* 22 $87.02 Automatic Execution
 10:47:30 - 30-Oct-25
Sell* 100 $87.02 Automatic Execution
 10:47:30 - 30-Oct-25
Sell* 78 $87.02 Automatic Execution
 10:47:30 - 30-Oct-25
Sell* 10 $87.02 Automatic Execution
 10:47:30 - 30-Oct-25
Unknown* 4 $87.03 Automatic Execution
 10:47:29 - 30-Oct-25
Unknown* 100 $87.03 Automatic Execution
 10:47:29 - 30-Oct-25
Sell* 100 $87.03 Automatic Execution
 10:47:28 - 30-Oct-25
Unknown* 100 $87.03 Automatic Execution
 10:47:27 - 30-Oct-25
Sell* 25 $87.04 Automatic Execution
 10:47:27 - 30-Oct-25
Sell* 100 $87.04 Automatic Execution
 10:47:27 - 30-Oct-25
Sell* 100 $87.04 Automatic Execution
 10:47:27 - 30-Oct-25
Sell* 100 $87.04 Automatic Execution
 10:47:27 - 30-Oct-25
Buy* 100 $87.05 Automatic Execution
 10:47:27 - 30-Oct-25
Buy* 100 $87.05 Automatic Execution
 10:47:27 - 30-Oct-25
Buy* 100 $87.05 Automatic Execution
 10:47:27 - 30-Oct-25
Unknown* 100 $87.05 Automatic Execution
 10:47:27 - 30-Oct-25
Sell* 5 $87.05 Automatic Execution
 10:47:27 - 30-Oct-25
Sell* 100 $87.06 Automatic Execution
 10:47:27 - 30-Oct-25
Sell* 100 $87.06 Automatic Execution
 10:47:27 - 30-Oct-25
Unknown* 100 $87.06 Automatic Execution
 10:47:24 - 30-Oct-25
Unknown* 100 $87.06 Automatic Execution
 10:47:24 - 30-Oct-25
Buy* 100 $87.06 Automatic Execution
 10:47:19 - 30-Oct-25
Sell* 1 $87.05 Automatic Execution
 10:47:18 - 30-Oct-25
Buy* 100 $87.02 Automatic Execution
 10:47:14 - 30-Oct-25
Buy* 100 $87.01 Automatic Execution
 10:47:13 - 30-Oct-25
Buy* 100 $87.01 Automatic Execution
 10:47:13 - 30-Oct-25
Sell* 100 $87.00 Automatic Execution
 10:47:11 - 30-Oct-25
Buy* 5 $87.01 Automatic Execution
 10:47:10 - 30-Oct-25
Sell* 100 $87.01 Automatic Execution
 10:47:10 - 30-Oct-25
Sell* 80 $87.01 Automatic Execution
 10:47:10 - 30-Oct-25
Sell* 1 $87.01 Automatic Execution
 10:47:10 - 30-Oct-25
Sell* 100 $87.02 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 2 $87.02 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 100 $87.03 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 100 $87.03 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 44 $87.05 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 100 $87.05 Automatic Execution
 10:47:09 - 30-Oct-25
Unknown* 100 $87.06 Automatic Execution
 10:47:09 - 30-Oct-25
Buy* 100 $87.06 Automatic Execution
 10:47:09 - 30-Oct-25
Buy* 35 $87.07 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 100 $87.07 Automatic Execution
 10:47:08 - 30-Oct-25
Sell* 100 $87.07 Automatic Execution
 10:47:08 - 30-Oct-25
Buy* 100 $87.075 Automatic Execution
 10:47:02 - 30-Oct-25
Unknown* 100 $87.08 Automatic Execution
 10:47:02 - 30-Oct-25
Sell* 91 $87.08 Automatic Execution
 10:47:02 - 30-Oct-25
Sell* 76 $87.08 Automatic Execution
 10:47:02 - 30-Oct-25
Sell* 33 $87.08 Automatic Execution
 10:47:02 - 30-Oct-25
Sell* 200 $87.09 Automatic Execution
 10:47:01 - 30-Oct-25
Sell* 100 $87.09 Automatic Execution
 10:47:01 - 30-Oct-25
Sell* 100 $87.09 Automatic Execution
 10:47:01 - 30-Oct-25
Buy* 82 $87.07 Automatic Execution
 10:46:56 - 30-Oct-25
Buy* 18 $87.07 Automatic Execution
 10:46:56 - 30-Oct-25
Buy* 100 $87.07 Automatic Execution
 10:46:56 - 30-Oct-25
Sell* 100 $87.08 Automatic Execution
 10:46:56 - 30-Oct-25
Unknown* 100 $87.09 Automatic Execution
 10:46:56 - 30-Oct-25
Sell* 100 $87.09 Automatic Execution
 10:46:56 - 30-Oct-25
Sell* 79 $87.09 Automatic Execution
 10:46:56 - 30-Oct-25
Sell* 21 $87.09 Automatic Execution
 10:46:56 - 30-Oct-25
Buy* 100 $87.09 Automatic Execution
 10:46:56 - 30-Oct-25
Buy* 100 $87.09 Automatic Execution
 10:46:56 - 30-Oct-25
Buy* 100 $87.095 Automatic Execution
 10:46:56 - 30-Oct-25
Buy* 100 $87.10 Automatic Execution
 10:46:56 - 30-Oct-25
Buy* 63 $87.08 Automatic Execution
 10:46:29 - 30-Oct-25
Buy* 37 $87.08 Automatic Execution
 10:46:29 - 30-Oct-25
Sell* 27 $87.08 Automatic Execution
 10:46:27 - 30-Oct-25
Sell* 100 $87.08 Automatic Execution
 10:46:27 - 30-Oct-25
Buy* 100 $87.08 Automatic Execution
 10:46:25 - 30-Oct-25
Buy* 100 $87.08 Automatic Execution
 10:46:25 - 30-Oct-25
Buy* 12 $87.08 Automatic Execution
 10:46:25 - 30-Oct-25
Buy* 12 $87.08 Automatic Execution
 10:46:25 - 30-Oct-25
Sell* 60 $87.07 Automatic Execution
 10:46:24 - 30-Oct-25
Unknown* 100 $87.07 Automatic Execution
 10:46:24 - 30-Oct-25
Sell* 100 $87.07 Automatic Execution
 10:46:24 - 30-Oct-25
Buy* 1 $87.07 Automatic Execution
 10:46:24 - 30-Oct-25
Buy* 99 $87.07 Automatic Execution
 10:46:24 - 30-Oct-25
Unknown* 1 $87.065 Automatic Execution
 10:46:09 - 30-Oct-25
Unknown* 5 $87.065 Automatic Execution
 10:46:09 - 30-Oct-25
Sell* 77 $87.06 Automatic Execution
 10:46:09 - 30-Oct-25
Sell* 2 $87.06 Automatic Execution
 10:46:08 - 30-Oct-25
Buy* 23 $87.06 Automatic Execution
 10:46:06 - 30-Oct-25
Sell* 23 $87.05 Automatic Execution
 10:46:06 - 30-Oct-25
Sell* 100 $87.05 Automatic Execution
 10:46:06 - 30-Oct-25
Buy* 77 $87.05 Automatic Execution
 10:46:06 - 30-Oct-25
Unknown* 79 $87.05 Automatic Execution
 10:46:04 - 30-Oct-25
Sell* 44 $87.05 Automatic Execution
 10:46:04 - 30-Oct-25
Sell* 100 $87.05 Automatic Execution
 10:46:04 - 30-Oct-25
Sell* 100 $87.05 Automatic Execution
 10:46:04 - 30-Oct-25
Buy* 100 $87.05 Automatic Execution
 10:46:01 - 30-Oct-25
Buy* 53 $87.05 Automatic Execution
 10:46:01 - 30-Oct-25
Buy* 100 $87.05 Automatic Execution
 10:46:01 - 30-Oct-25
Buy* 100 $87.04 Automatic Execution
 10:46:00 - 30-Oct-25
Sell* 78 $87.03 Automatic Execution
 10:45:59 - 30-Oct-25
Buy* 24 $87.03 Automatic Execution
 10:45:59 - 30-Oct-25
Buy* 1 $87.03 Automatic Execution
 10:45:59 - 30-Oct-25
Buy* 100 $87.03 Automatic Execution
 10:45:59 - 30-Oct-25
Sell* 76 $87.03 Automatic Execution
 10:45:59 - 30-Oct-25
Sell* 100 $87.03 Automatic Execution
 10:45:57 - 30-Oct-25
Sell* 69 $87.03 Automatic Execution
 10:45:57 - 30-Oct-25
Buy* 100 $87.03 Automatic Execution
 10:45:52 - 30-Oct-25
Buy* 100 $87.03 Automatic Execution
 10:45:52 - 30-Oct-25
Unknown* 100 $87.03 Automatic Execution
 10:45:52 - 30-Oct-25
Buy* 50 $87.03 Automatic Execution
 10:45:52 - 30-Oct-25
Buy* 100 $87.03 Automatic Execution
 10:45:52 - 30-Oct-25
Buy* 1 $87.03 Automatic Execution
 10:45:52 - 30-Oct-25
Buy* 100 $87.02 Automatic Execution
 10:45:50 - 30-Oct-25
Sell* 93 $87.02 Automatic Execution
 10:45:49 - 30-Oct-25
Sell* 7 $87.02 Automatic Execution
 10:45:49 - 30-Oct-25
Sell* 8 $87.02 Automatic Execution
 10:45:49 - 30-Oct-25
Buy* 31 $87.02 Automatic Execution
 10:45:49 - 30-Oct-25
Buy* 69 $87.02 Automatic Execution
 10:45:49 - 30-Oct-25
Sell* 74 $87.03 Automatic Execution
 10:45:49 - 30-Oct-25
Unknown* 100 $87.035 Automatic Execution
 10:45:48 - 30-Oct-25
Unknown* 100 $87.03 Automatic Execution
 10:45:48 - 30-Oct-25
Unknown* 100 $87.03 Automatic Execution
 10:45:48 - 30-Oct-25
Sell* 100 $87.04 Automatic Execution
 10:45:48 - 30-Oct-25
Sell* 100 $87.04 Automatic Execution
 10:45:48 - 30-Oct-25
Sell* 100 $87.05 Automatic Execution
 10:45:47 - 30-Oct-25
Sell* 100 $87.05 Automatic Execution
 10:45:47 - 30-Oct-25
Sell* 78 $87.05 Automatic Execution
 10:45:47 - 30-Oct-25
Buy* 5 $87.06 Automatic Execution
 10:45:40 - 30-Oct-25
Buy* 95 $87.06 Automatic Execution
 10:45:40 - 30-Oct-25
Buy* 5 $87.06 Automatic Execution
 10:45:40 - 30-Oct-25
Sell* 100 $87.06 Automatic Execution
 10:45:38 - 30-Oct-25
Sell* 100 $87.06 Automatic Execution
 10:45:38 - 30-Oct-25
Sell* 100 $87.06 Automatic Execution
 10:45:38 - 30-Oct-25
Sell* 25 $87.06 Automatic Execution
 10:45:38 - 30-Oct-25
Sell* 100 $87.06 Automatic Execution
 10:45:38 - 30-Oct-25
Unknown* 42 $87.07 Automatic Execution
 10:45:38 - 30-Oct-25
Sell* 32 $87.07 Automatic Execution
 10:45:38 - 30-Oct-25
Sell* 1 $87.07 Automatic Execution
 10:45:38 - 30-Oct-25
Unknown* 74 $87.08 Automatic Execution
 10:45:38 - 30-Oct-25
Unknown* 100 $87.08 Automatic Execution
 10:45:38 - 30-Oct-25
Sell* 100 $87.08 Automatic Execution
 10:45:38 - 30-Oct-25
Sell* 76 $87.09 Automatic Execution
 10:45:38 - 30-Oct-25
Sell* 88 $86.34 Automatic Execution
 09:40:59 - 30-Oct-25
Buy* 76 $86.36 Automatic Execution
 09:40:56 - 30-Oct-25
Buy* 100 $86.36 Automatic Execution
 09:40:56 - 30-Oct-25
Buy* 1 $86.36 Automatic Execution
 09:40:56 - 30-Oct-25
Buy* 100 $86.36 Automatic Execution
 09:40:56 - 30-Oct-25
Buy* 23 $86.36 Automatic Execution
 09:40:56 - 30-Oct-25
Buy* 100 $86.36 Automatic Execution
 09:40:56 - 30-Oct-25
Buy* 100 $86.35 Automatic Execution
 09:40:50 - 30-Oct-25
Buy* 100 $86.34 Automatic Execution
 09:40:50 - 30-Oct-25
Sell* 1 $86.31 Automatic Execution
 09:40:46 - 30-Oct-25
Sell* 1 $86.31 Automatic Execution
 09:40:46 - 30-Oct-25
Sell* 55 $86.33 Automatic Execution
 09:40:41 - 30-Oct-25
Sell* 100 $86.38 Automatic Execution
 09:40:17 - 30-Oct-25
Sell* 1 $86.38 Automatic Execution
 09:40:17 - 30-Oct-25
Sell* 28 $86.38 Automatic Execution
 09:40:17 - 30-Oct-25
Sell* 17 $86.38 Automatic Execution
 09:40:17 - 30-Oct-25
Sell* 100 $86.40 Automatic Execution
 09:40:14 - 30-Oct-25
Unknown* 68 $86.40 Automatic Execution
 09:40:14 - 30-Oct-25
Buy* 100 $86.38 Automatic Execution
 09:40:12 - 30-Oct-25
Buy* 100 $86.38 Automatic Execution
 09:40:12 - 30-Oct-25
Buy* 100 $86.37 Automatic Execution
 09:40:12 - 30-Oct-25
Buy* 100 $86.37 Automatic Execution
 09:40:12 - 30-Oct-25
Buy* 100 $86.37 Automatic Execution
 09:40:12 - 30-Oct-25
Buy* 100 $86.37 Automatic Execution
 09:40:12 - 30-Oct-25
Buy* 100 $86.37 Automatic Execution
 09:40:12 - 30-Oct-25
Sell* 71 $86.44 Automatic Execution
 09:39:40 - 30-Oct-25
Sell* 29 $86.44 Automatic Execution
 09:39:40 - 30-Oct-25
Buy* 12 $86.45 Automatic Execution
 09:39:36 - 30-Oct-25
Buy* 488 $86.45 Automatic Execution
 09:39:36 - 30-Oct-25
Buy* 1 $86.45 Automatic Execution
 09:39:35 - 30-Oct-25
Buy* 150 $86.45 Automatic Execution
 09:39:35 - 30-Oct-25
Buy* 10 $86.45 Automatic Execution
 09:39:35 - 30-Oct-25
Buy* 1 $86.46 Automatic Execution
 09:39:35 - 30-Oct-25
Buy* 100 $86.47 Automatic Execution
 09:39:35 - 30-Oct-25
Sell* 25 $86.45 Automatic Execution
 09:39:35 - 30-Oct-25
Sell* 1 $86.45 Automatic Execution
 09:39:35 - 30-Oct-25
Sell* 25 $86.46 Automatic Execution
 09:39:35 - 30-Oct-25
Sell* 1 $86.47 Automatic Execution
 09:39:35 - 30-Oct-25
Buy* 1 $86.49 Automatic Execution
 09:39:35 - 30-Oct-25
Buy* 1 $86.42 Automatic Execution
 09:39:29 - 30-Oct-25
Buy* 330 $86.40 Automatic Execution
 09:39:28 - 30-Oct-25
Buy* 6 $86.41 Automatic Execution
 09:39:28 - 30-Oct-25
Buy* 1 $86.41 Automatic Execution
 09:39:28 - 30-Oct-25
Buy* 100 $86.40 Automatic Execution
 09:39:28 - 30-Oct-25
Buy* 300 $86.40 Automatic Execution
 09:39:28 - 30-Oct-25
Buy* 60 $86.39 Automatic Execution
 09:39:23 - 30-Oct-25
Sell* 100 $86.32 Automatic Execution
 09:39:00 - 30-Oct-25
Unknown* 100 $86.31 Automatic Execution
 09:39:00 - 30-Oct-25
Buy* 100 $86.31 Automatic Execution
 09:39:00 - 30-Oct-25
Buy* 100 $86.31 Automatic Execution
 09:39:00 - 30-Oct-25
Buy* 9 $86.30 Automatic Execution
 09:38:59 - 30-Oct-25
Buy* 10 $86.30 Automatic Execution
 09:38:59 - 30-Oct-25
Buy* 11 $86.30 Automatic Execution
 09:38:59 - 30-Oct-25
Buy* 100 $86.30 Automatic Execution
 09:38:59 - 30-Oct-25
Buy* 1 $86.30 Automatic Execution
 09:38:59 - 30-Oct-25
Buy* 35 $86.30 Automatic Execution
 09:38:59 - 30-Oct-25
Buy* 56 $86.27 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 3 $86.27 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 21 $86.27 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 60 $86.26 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 66 $86.27 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 1 $86.27 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 32 $86.27 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 1 $86.27 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 100 $86.27 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 137 $86.27 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 78 $86.27 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 100 $86.25 Automatic Execution
 09:38:52 - 30-Oct-25
Sell* 100 $86.25 Automatic Execution
 09:38:52 - 30-Oct-25
Buy* 100 $86.30 Automatic Execution
 09:37:59 - 30-Oct-25
Buy* 100 $86.30 Automatic Execution
 09:37:59 - 30-Oct-25
Buy* 100 $86.30 Automatic Execution
 09:37:59 - 30-Oct-25
Buy* 57 $86.28 Automatic Execution
 09:37:59 - 30-Oct-25
Buy* 43 $86.28 Automatic Execution
 09:37:59 - 30-Oct-25
Buy* 5 $86.28 Automatic Execution
 09:37:59 - 30-Oct-25
Buy* 1 $86.28 Automatic Execution
 09:37:59 - 30-Oct-25
Buy* 100 $86.28 Automatic Execution
 09:37:59 - 30-Oct-25
Buy* 1 $86.21 Automatic Execution
 09:37:00 - 30-Oct-25
Buy* 1 $86.18 Automatic Execution
 09:36:58 - 30-Oct-25
Sell* 1 $86.15 Automatic Execution
 09:36:53 - 30-Oct-25
Sell* 18 $86.16 Automatic Execution
 09:36:53 - 30-Oct-25
Sell* 1 $86.16 Automatic Execution
 09:36:53 - 30-Oct-25
Sell* 50 $86.21 Automatic Execution
 09:36:52 - 30-Oct-25
Sell* 100 $86.22 Automatic Execution
 09:36:52 - 30-Oct-25
Sell* 1 $86.22 Automatic Execution
 09:36:52 - 30-Oct-25
Sell* 1 $86.25 Automatic Execution
 09:36:45 - 30-Oct-25
Sell* 10 $86.25 Automatic Execution
 09:36:45 - 30-Oct-25
Sell* 103 $86.25 Automatic Execution
 09:36:45 - 30-Oct-25
Buy* 14 $86.28 Automatic Execution
 09:36:42 - 30-Oct-25
Buy* 13 $86.28 Automatic Execution
 09:36:42 - 30-Oct-25
Buy* 100 $86.28 Automatic Execution
 09:36:42 - 30-Oct-25
Buy* 5 $86.28 Automatic Execution
 09:36:42 - 30-Oct-25
Buy* 23 $86.28 Automatic Execution
 09:36:42 - 30-Oct-25
Sell* 25 $86.27 Automatic Execution
 09:36:42 - 30-Oct-25
Unknown* 100 $86.27 Automatic Execution
 09:36:42 - 30-Oct-25
Sell* 25 $86.27 Automatic Execution
 09:36:42 - 30-Oct-25
Sell* 25 $86.27 Automatic Execution
 09:36:42 - 30-Oct-25
Sell* 12 $86.27 Automatic Execution
 09:36:42 - 30-Oct-25
Sell* 25 $86.27 Automatic Execution
 09:36:42 - 30-Oct-25
Sell* 25 $86.27 Automatic Execution
 09:36:42 - 30-Oct-25
Unknown* 23 $86.28 Automatic Execution
 09:36:42 - 30-Oct-25
Buy* 100 $86.28 Automatic Execution
 09:36:42 - 30-Oct-25
Sell* 25 $86.27 Automatic Execution
 09:36:42 - 30-Oct-25
Sell* 8 $86.27 Automatic Execution
 09:36:42 - 30-Oct-25
Sell* 25 $86.27 Automatic Execution
 09:36:42 - 30-Oct-25
Sell* 12 $86.27 Automatic Execution
 09:36:42 - 30-Oct-25
Sell* 5 $86.27 Automatic Execution
 09:36:42 - 30-Oct-25
Sell* 25 $86.28 Automatic Execution
 09:36:42 - 30-Oct-25
Sell* 12 $86.27 Automatic Execution
 09:36:42 - 30-Oct-25
Sell* 25 $86.27 Automatic Execution
 09:36:42 - 30-Oct-25
Buy* 91 $86.28 Automatic Execution
 09:36:42 - 30-Oct-25
Buy* 9 $86.29 Automatic Execution
 09:36:42 - 30-Oct-25
Buy* 12 $86.28 Automatic Execution
 09:36:42 - 30-Oct-25
Buy* 23 $86.28 Automatic Execution
 09:36:42 - 30-Oct-25
Buy* 37 $86.28 Automatic Execution
 09:36:42 - 30-Oct-25
Sell* 24 $86.27 Automatic Execution
 09:36:42 - 30-Oct-25
Sell* 54 $86.27 Automatic Execution
 09:36:42 - 30-Oct-25
Sell* 1 $86.30 Automatic Execution
 09:36:41 - 30-Oct-25
Buy* 1 $86.35 Automatic Execution
 09:36:38 - 30-Oct-25
Buy* 25 $86.35 Automatic Execution
 09:36:38 - 30-Oct-25
Buy* 25 $86.34 Automatic Execution
 09:36:38 - 30-Oct-25
Buy* 100 $86.33 Automatic Execution
 09:36:07 - 30-Oct-25
Buy* 1 $86.32 Automatic Execution
 09:36:07 - 30-Oct-25
Buy* 99 $86.32 Automatic Execution
 09:36:07 - 30-Oct-25
Buy* 1 $86.32 Automatic Execution
 09:36:06 - 30-Oct-25
Buy* 1 $86.31 Automatic Execution
 09:36:06 - 30-Oct-25
Buy* 100 $86.31 Automatic Execution
 09:36:06 - 30-Oct-25
Buy* 100 $86.28 Automatic Execution
 09:36:05 - 30-Oct-25
Buy* 35 $86.28 Automatic Execution
 09:36:05 - 30-Oct-25
Buy* 100 $86.28 Automatic Execution
 09:36:05 - 30-Oct-25
Buy* 23 $86.28 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 9 $86.29 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 16 $86.29 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 1 $86.31 Automatic Execution
 09:36:03 - 30-Oct-25
Sell* 1 $86.31 Automatic Execution
 09:36:03 - 30-Oct-25
Sell* 23 $86.33 Automatic Execution
 09:36:03 - 30-Oct-25
Sell* 1 $86.35 Automatic Execution
 09:36:03 - 30-Oct-25
Sell* 1 $86.37 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 50 $86.37 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 50 $86.37 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 82 $86.37 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 18 $86.37 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 1 $86.39 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 40 $86.39 Automatic Execution
 09:35:59 - 30-Oct-25
Sell* 27 $86.40 Automatic Execution
 09:35:43 - 30-Oct-25
Sell* 2 $86.40 Automatic Execution
 09:35:41 - 30-Oct-25
Sell* 98 $86.40 Automatic Execution
 09:35:41 - 30-Oct-25
Buy* 33 $86.41 Automatic Execution
 09:35:41 - 30-Oct-25
Sell* 6 $86.41 Automatic Execution
 09:35:41 - 30-Oct-25
Sell* 6 $86.41 Automatic Execution
 09:35:41 - 30-Oct-25
Sell* 40 $86.40 Automatic Execution
 09:35:41 - 30-Oct-25
Buy* 1 $86.40 Automatic Execution
 09:35:41 - 30-Oct-25
Buy* 1 $86.40 Automatic Execution
 09:35:41 - 30-Oct-25
Buy* 98 $86.40 Automatic Execution
 09:35:41 - 30-Oct-25
Buy* 100 $86.40 Automatic Execution
 09:35:41 - 30-Oct-25
Buy* 1 $86.39 Automatic Execution
 09:35:41 - 30-Oct-25
Buy* 100 $86.39 Automatic Execution
 09:35:41 - 30-Oct-25
Buy* 1 $86.36 Automatic Execution
 09:35:40 - 30-Oct-25
Buy* 25 $86.36 Automatic Execution
 09:35:40 - 30-Oct-25
Buy* 100 $86.36 Automatic Execution
 09:35:40 - 30-Oct-25
Buy* 25 $86.36 Automatic Execution
 09:35:40 - 30-Oct-25
Sell* 1 $86.33 Automatic Execution
 09:35:39 - 30-Oct-25
Buy* 100 $86.35 Automatic Execution
 09:35:38 - 30-Oct-25
Sell* 25 $86.315 Automatic Execution
 09:35:38 - 30-Oct-25
Unknown* 25 $86.32 Automatic Execution
 09:35:38 - 30-Oct-25
Buy* 25 $86.32 Automatic Execution
 09:35:38 - 30-Oct-25
Buy* 5 $86.48 Automatic Execution
 09:35:02 - 30-Oct-25
Sell* 100 $86.48 Automatic Execution
 09:35:02 - 30-Oct-25
Unknown* 35 $86.485 Automatic Execution
 09:35:02 - 30-Oct-25
Sell* 100 $86.48 Automatic Execution
 09:35:02 - 30-Oct-25
Buy* 448 $86.485 Automatic Execution
 09:35:02 - 30-Oct-25
Buy* 1 $86.48 Automatic Execution
 09:35:02 - 30-Oct-25
Sell* 35 $86.48 Automatic Execution
 09:35:02 - 30-Oct-25
Sell* 65 $86.48 Automatic Execution
 09:35:02 - 30-Oct-25
Buy* 3 $86.50 Automatic Execution
 09:35:02 - 30-Oct-25
Buy* 1 $86.50 Automatic Execution
 09:35:02 - 30-Oct-25
Sell* 300 $86.475 Automatic Execution
 09:35:02 - 30-Oct-25
Buy* 100 $86.49 Automatic Execution
 09:35:02 - 30-Oct-25
Buy* 1 $86.48 Automatic Execution
 09:35:02 - 30-Oct-25
Buy* 100 $86.48 Automatic Execution
 09:35:02 - 30-Oct-25
Buy* 1 $86.48 Automatic Execution
 09:35:02 - 30-Oct-25
Sell* 100 $86.48 Automatic Execution
 09:34:54 - 30-Oct-25
Buy* 200 $86.48 Automatic Execution
 09:34:54 - 30-Oct-25
Buy* 5 $86.48 Automatic Execution
 09:34:54 - 30-Oct-25
Buy* 1 $86.48 Automatic Execution
 09:34:54 - 30-Oct-25
Sell* 76 $86.46 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 1 $86.46 Automatic Execution
 09:34:52 - 30-Oct-25
Sell* 100 $86.42 Automatic Execution
 09:34:47 - 30-Oct-25
Sell* 100 $86.42 Automatic Execution
 09:34:47 - 30-Oct-25
Buy* 25 $86.44 Automatic Execution
 09:34:47 - 30-Oct-25
Buy* 100 $86.44 Automatic Execution
 09:34:47 - 30-Oct-25
Buy* 125 $86.435 Automatic Execution
 09:34:47 - 30-Oct-25
Buy* 36 $86.435 Automatic Execution
 09:34:47 - 30-Oct-25
Sell* 5 $86.43 Automatic Execution
 09:34:47 - 30-Oct-25
Unknown* 5 $86.43 Automatic Execution
 09:34:47 - 30-Oct-25
Buy* 11 $86.44 Automatic Execution
 09:34:47 - 30-Oct-25
Sell* 71 $86.43 Automatic Execution
 09:34:47 - 30-Oct-25
Sell* 16 $86.43 Automatic Execution
 09:34:47 - 30-Oct-25
Sell* 91 $86.43 Automatic Execution
 09:34:47 - 30-Oct-25
Sell* 27 $86.43 Automatic Execution
 09:34:47 - 30-Oct-25
Sell* 35 $86.43 Automatic Execution
 09:34:47 - 30-Oct-25
Buy* 100 $86.44 Automatic Execution
 09:34:47 - 30-Oct-25
Buy* 100 $86.43 Automatic Execution
 09:34:47 - 30-Oct-25
Sell* 54 $86.43 Automatic Execution
 09:34:47 - 30-Oct-25
Sell* 146 $86.43 Automatic Execution
 09:34:47 - 30-Oct-25
Sell* 40 $86.39 Automatic Execution
 09:34:47 - 30-Oct-25
Sell* 100 $86.44 Automatic Execution
 09:34:47 - 30-Oct-25
Sell* 100 $86.44 Automatic Execution
 09:34:47 - 30-Oct-25
Sell* 1 $86.44 Automatic Execution
 09:34:47 - 30-Oct-25
Unknown* 100 $86.455 Automatic Execution
 09:34:45 - 30-Oct-25
Sell* 25 $86.43 Automatic Execution
 09:34:45 - 30-Oct-25
Sell* 14 $86.43 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 25 $86.45 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 40 $86.44 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 3 $86.44 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 29 $86.44 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 64 $86.43 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 48 $86.43 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 37 $86.43 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 100 $86.43 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 29 $86.43 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 5 $86.435 Automatic Execution
 09:34:45 - 30-Oct-25
Sell* 25 $86.43 Automatic Execution
 09:34:45 - 30-Oct-25
Sell* 26 $86.44 Automatic Execution
 09:34:45 - 30-Oct-25
Unknown* 1 $86.45 Automatic Execution
 09:34:45 - 30-Oct-25
Sell* 18 $86.44 Automatic Execution
 09:34:45 - 30-Oct-25
Sell* 41 $86.44 Automatic Execution
 09:34:45 - 30-Oct-25
Sell* 66 $86.44 Automatic Execution
 09:34:45 - 30-Oct-25
Sell* 34 $86.44 Automatic Execution
 09:34:45 - 30-Oct-25
Sell* 40 $86.44 Automatic Execution
 09:34:45 - 30-Oct-25
Sell* 26 $86.44 Automatic Execution
 09:34:45 - 30-Oct-25
Sell* 41 $86.44 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 26 $86.45 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 29 $86.45 Automatic Execution
 09:34:45 - 30-Oct-25
Sell* 25 $86.43 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 400 $86.45 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 423 $86.45 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 400 $86.45 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 400 $86.45 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 164 $86.45 Automatic Execution
 09:34:45 - 30-Oct-25
Sell* 25 $86.43 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 235 $86.45 Automatic Execution
 09:34:45 - 30-Oct-25
Unknown* 100 $86.435 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 1 $86.45 Automatic Execution
 09:34:45 - 30-Oct-25
Sell* 300 $86.435 Automatic Execution
 09:34:45 - 30-Oct-25
Sell* 100 $86.44 Automatic Execution
 09:34:45 - 30-Oct-25
Unknown* 50 $86.45 Automatic Execution
 09:34:45 - 30-Oct-25
Sell* 100 $86.44 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 1 $86.45 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 97 $86.44 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 1 $86.44 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 1 $86.44 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 1 $86.44 Automatic Execution
 09:34:45 - 30-Oct-25
Sell* 90 $86.42 Automatic Execution
 09:34:42 - 30-Oct-25
Sell* 200 $86.42 Automatic Execution
 09:34:42 - 30-Oct-25
Sell* 11 $86.41 Automatic Execution
 09:34:40 - 30-Oct-25
Buy* 50 $86.44 Automatic Execution
 09:34:37 - 30-Oct-25
Sell* 150 $86.43 Automatic Execution
 09:34:37 - 30-Oct-25
Buy* 100 $86.44 Automatic Execution
 09:34:37 - 30-Oct-25
Buy* 100 $86.44 Automatic Execution
 09:34:37 - 30-Oct-25
Unknown* 110 $86.43 Automatic Execution
 09:34:37 - 30-Oct-25
Sell* 1 $86.44 Automatic Execution
 09:34:37 - 30-Oct-25
Sell* 50 $86.44 Automatic Execution
 09:34:37 - 30-Oct-25
Sell* 24 $86.44 Automatic Execution
 09:34:37 - 30-Oct-25
Sell* 200 $86.44 Automatic Execution
 09:34:37 - 30-Oct-25
Sell* 100 $86.20 Automatic Execution
 09:34:00 - 30-Oct-25
Sell* 1 $86.21 Automatic Execution
 09:34:00 - 30-Oct-25
Buy* 23 $86.26 Automatic Execution
 09:33:51 - 30-Oct-25
Buy* 23 $86.26 Automatic Execution
 09:33:51 - 30-Oct-25
Buy* 26 $86.26 Automatic Execution
 09:33:51 - 30-Oct-25
Sell* 100 $86.25 Automatic Execution
 09:33:51 - 30-Oct-25
Sell* 100 $86.28 Automatic Execution
 09:33:51 - 30-Oct-25
Sell* 93 $86.28 Automatic Execution
 09:33:51 - 30-Oct-25
Sell* 7 $86.28 Automatic Execution
 09:33:51 - 30-Oct-25
Sell* 50 $86.30 Automatic Execution
 09:33:51 - 30-Oct-25
Sell* 25 $86.30 Automatic Execution
 09:33:51 - 30-Oct-25
Sell* 25 $86.30 Automatic Execution
 09:33:51 - 30-Oct-25
Sell* 100 $86.295 Automatic Execution
 09:33:51 - 30-Oct-25
Buy* 100 $86.31 Automatic Execution
 09:33:51 - 30-Oct-25
Buy* 75 $86.31 Automatic Execution
 09:33:51 - 30-Oct-25
Buy* 25 $86.31 Automatic Execution
 09:33:51 - 30-Oct-25
Unknown* 300 $86.295 Automatic Execution
 09:33:51 - 30-Oct-25
Buy* 33 $86.28 Automatic Execution
 09:33:51 - 30-Oct-25
Unknown* 1 $86.28 Automatic Execution
 09:33:51 - 30-Oct-25
Sell* 1 $86.28 Automatic Execution
 09:33:51 - 30-Oct-25
Unknown* 100 $86.28 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 90 $86.28 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 10 $86.28 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 3 $86.29 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 3 $86.29 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 100 $86.29 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 134 $86.29 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 425 $86.29 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 62 $86.29 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 100 $86.26 Automatic Execution
 09:33:42 - 30-Oct-25
Sell* 1 $86.28 Automatic Execution
 09:33:42 - 30-Oct-25
Sell* 31 $86.28 Automatic Execution
 09:33:42 - 30-Oct-25
Buy* 48 $86.30 Automatic Execution
 09:33:42 - 30-Oct-25
Sell* 1 $86.28 Automatic Execution
 09:33:42 - 30-Oct-25
Sell* 76 $86.28 Automatic Execution
 09:33:42 - 30-Oct-25
Sell* 20 $86.28 Automatic Execution
 09:33:42 - 30-Oct-25
Sell* 48 $86.28 Automatic Execution
 09:33:42 - 30-Oct-25
Buy* 1 $86.30 Automatic Execution
 09:33:42 - 30-Oct-25
Sell* 18 $86.28 Automatic Execution
 09:33:40 - 30-Oct-25
Buy* 99 $86.30 Automatic Execution
 09:33:40 - 30-Oct-25
Buy* 1 $86.29 Automatic Execution
 09:33:40 - 30-Oct-25
Sell* 99 $86.29 Automatic Execution
 09:33:40 - 30-Oct-25
Buy* 1 $86.30 Automatic Execution
 09:33:40 - 30-Oct-25
Buy* 99 $86.30 Automatic Execution
 09:33:40 - 30-Oct-25
Buy* 16 $86.30 Automatic Execution
 09:33:40 - 30-Oct-25
Buy* 11 $86.30 Automatic Execution
 09:33:40 - 30-Oct-25
Buy* 100 $86.29 Automatic Execution
 09:33:40 - 30-Oct-25
Sell* 10 $86.28 Automatic Execution
 09:33:40 - 30-Oct-25
Buy* 1 $86.30 Automatic Execution
 09:33:40 - 30-Oct-25
Buy* 1 $86.29 Automatic Execution
 09:33:40 - 30-Oct-25
Buy* 89 $86.29 Automatic Execution
 09:33:40 - 30-Oct-25
Buy* 9 $86.30 Automatic Execution
 09:33:40 - 30-Oct-25
Buy* 10 $86.29 Automatic Execution
 09:33:40 - 30-Oct-25
Sell* 82 $86.27 Automatic Execution
 09:33:40 - 30-Oct-25
Buy* 10 $86.30 Automatic Execution
 09:33:40 - 30-Oct-25
Buy* 24 $86.30 Automatic Execution
 09:33:40 - 30-Oct-25
Buy* 33 $86.30 Automatic Execution
 09:33:40 - 30-Oct-25
Buy* 32 $86.30 Automatic Execution
 09:33:40 - 30-Oct-25
Buy* 100 $86.30 Automatic Execution
 09:33:40 - 30-Oct-25
Sell* 100 $86.28 Automatic Execution
 09:33:40 - 30-Oct-25
Sell* 100 $86.28 Automatic Execution
 09:33:40 - 30-Oct-25
Sell* 42 $86.28 Automatic Execution
 09:33:40 - 30-Oct-25
Sell* 100 $86.29 Automatic Execution
 09:33:40 - 30-Oct-25
Sell* 34 $86.28 Automatic Execution
 09:33:40 - 30-Oct-25
Sell* 32 $86.28 Automatic Execution
 09:33:40 - 30-Oct-25
Sell* 34 $86.29 Automatic Execution
 09:33:40 - 30-Oct-25
Sell* 66 $86.29 Automatic Execution
 09:33:40 - 30-Oct-25
Sell* 25 $86.28 Automatic Execution
 09:33:40 - 30-Oct-25
Sell* 33 $86.28 Automatic Execution
 09:33:40 - 30-Oct-25
Sell* 42 $86.28 Automatic Execution
 09:33:40 - 30-Oct-25
Sell* 1 $86.29 Automatic Execution
 09:33:40 - 30-Oct-25
Sell* 158 $86.28 Automatic Execution
 09:33:40 - 30-Oct-25
Sell* 100 $86.29 Automatic Execution
 09:33:40 - 30-Oct-25
Buy* 100 $86.30 Automatic Execution
 09:33:40 - 30-Oct-25
Buy* 100 $86.30 Automatic Execution
 09:33:40 - 30-Oct-25
Buy* 1 $86.28 Automatic Execution
 09:33:40 - 30-Oct-25
Buy* 100 $86.28 Automatic Execution
 09:33:40 - 30-Oct-25
Buy* 28 $86.25 Automatic Execution
 09:33:39 - 30-Oct-25
Buy* 100 $86.25 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 42 $86.23 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 62 $86.23 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 6 $86.23 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 45 $86.23 Automatic Execution
 09:33:39 - 30-Oct-25
Buy* 64 $86.26 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 27 $86.23 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 41 $86.23 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 32 $86.23 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 15 $86.23 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 88 $86.23 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 117 $86.23 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 100 $86.23 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 17 $86.24 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 71 $86.24 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 29 $86.24 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 100 $86.25 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 100 $86.25 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 100 $86.275 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 50 $86.25 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 8 $86.34 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 8 $86.34 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 10 $86.34 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 100 $86.32 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 100 $86.32 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 11 $86.25 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 25 $86.25 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 24 $86.25 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 1 $86.25 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 27 $86.26 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 52 $86.26 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 27 $86.27 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 32 $86.27 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 25 $86.24 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 4 $86.26 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 25 $86.24 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 14 $86.26 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 1 $86.26 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 25 $86.26 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 63 $86.26 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 1 $86.27 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 25 $86.27 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 68 $86.26 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 67 $86.26 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 79 $86.26 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 47 $86.26 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 66 $86.26 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 100 $86.28 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 79 $86.28 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 67 $86.28 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 66 $86.28 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 100 $86.27 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 47 $86.28 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 1 $86.26 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 18 $86.26 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 25 $86.26 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 22 $86.27 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 3 $86.27 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 4 $86.27 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 25 $86.26 Automatic Execution
 09:32:29 - 30-Oct-25
Unknown* 65 $86.25 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 8 $86.25 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 8 $86.25 Automatic Execution
 09:32:29 - 30-Oct-25
Unknown* 19 $86.26 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 10 $86.25 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 27 $86.28 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 15 $86.25 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 104 $86.24 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 100 $86.25 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 8 $86.26 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 48 $86.24 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 25 $86.24 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 25 $86.24 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 15 $86.26 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 43 $86.27 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 100 $86.27 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 100 $86.25 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 5 $86.23 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 100 $86.24 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 1 $86.23 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 200 $86.185 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 200 $86.22 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 2 $86.22 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 5 $86.25 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 20 $86.24 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 25 $86.25 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 25 $86.25 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 25 $86.25 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 25 $86.25 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 15 $86.27 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 100 $86.22 Automatic Execution
 09:32:19 - 30-Oct-25
Buy* 193 $86.17 Automatic Execution
 09:32:11 - 30-Oct-25
Buy* 441 $86.17 Automatic Execution
 09:32:11 - 30-Oct-25
Buy* 458 $86.17 Automatic Execution
 09:32:11 - 30-Oct-25
Buy* 1 $86.17 Automatic Execution
 09:32:11 - 30-Oct-25
Buy* 100 $86.17 Automatic Execution
 09:32:11 - 30-Oct-25
Buy* 100 $86.22 Automatic Execution
 09:32:00 - 30-Oct-25
Buy* 3,791 $86.21 Automatic Execution
 09:31:50 - 30-Oct-25
Buy* 209 $86.21 Automatic Execution
 09:31:50 - 30-Oct-25
Buy* 100 $86.23 Automatic Execution
 09:31:50 - 30-Oct-25
Buy* 1 $86.26 Automatic Execution
 09:31:14 - 30-Oct-25
Buy* 35 $86.16 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 35 $86.12 Automatic Execution
 09:30:21 - 30-Oct-25
Buy* 1 $86.09 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 1 $86.17 Automatic Execution
 09:30:09 - 30-Oct-25
Buy* 1 $86.09 Automatic Execution
 09:30:07 - 30-Oct-25
Buy* 1 $86.09 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 1 $85.82 Automatic Execution
 09:29:59 - 30-Oct-25
Buy* 2 $85.64 Ordinary
 09:26:55 - 30-Oct-25
Sell* 5 $85.86 Ordinary
 09:19:59 - 30-Oct-25
Buy* 15 $85.86 Ordinary
 09:19:59 - 30-Oct-25
Buy* 5 $85.86 Ordinary
 09:19:24 - 30-Oct-25
Sell* 5 $85.86 Ordinary
 09:19:15 - 30-Oct-25
Sell* 5 $85.86 Ordinary
 09:19:15 - 30-Oct-25
Buy* 10 $85.86 Ordinary
 09:19:15 - 30-Oct-25
Sell* 15 $85.86 Ordinary
 09:19:15 - 30-Oct-25
Buy* 5 $85.86 Ordinary
 09:19:15 - 30-Oct-25
Sell* 5 $85.86 Ordinary
 09:19:10 - 30-Oct-25
Buy* 5 $85.86 Ordinary
 09:19:10 - 30-Oct-25
Sell* 5 $85.86 Ordinary
 09:19:10 - 30-Oct-25
Sell* 5 $85.86 Ordinary
 09:19:10 - 30-Oct-25
Sell* 15 $85.86 Ordinary
 09:19:10 - 30-Oct-25
Buy* 5 $85.76 Ordinary
 09:02:24 - 30-Oct-25
Buy* 35 $85.75 Ordinary
 09:02:24 - 30-Oct-25
Buy* 5 $85.75 Ordinary
 09:02:24 - 30-Oct-25
Buy* 5 $85.75 Ordinary
 09:02:24 - 30-Oct-25
Buy* 15 $85.75 Ordinary
 09:02:24 - 30-Oct-25
Buy* 15 $85.75 Ordinary
 09:02:22 - 30-Oct-25
Sell* 100 $85.76 Ordinary
 09:01:49 - 30-Oct-25
Sell* 20 $85.75 Ordinary
 08:58:16 - 30-Oct-25
Sell* 80 $85.75 Ordinary
 08:58:16 - 30-Oct-25
Buy* 1 $85.78 Ordinary
 08:48:19 - 30-Oct-25
Buy* 10 $85.72 Ordinary
 08:42:38 - 30-Oct-25
Buy* 20 $85.72 Ordinary
 08:42:38 - 30-Oct-25
Sell* 1 $85.65 Ordinary
 08:29:31 - 30-Oct-25
Sell* 1 $85.75 Ordinary
 08:25:36 - 30-Oct-25
Sell* 4 $85.75 Ordinary
 08:25:36 - 30-Oct-25
Sell* 15 $85.75 Ordinary
 08:25:36 - 30-Oct-25
Sell* 100 $85.80 Ordinary
 08:21:03 - 30-Oct-25
Sell* 5 $85.80 Ordinary
 08:21:03 - 30-Oct-25
Sell* 5 $85.80 Ordinary
 08:21:03 - 30-Oct-25
Sell* 12 $85.81 Ordinary
 08:09:12 - 30-Oct-25
Unknown* 10 $85.90 Ordinary
 08:06:51 - 30-Oct-25
Sell* 40 $85.79 Ordinary
 08:01:43 - 30-Oct-25
Sell* 6 $85.79 Ordinary
 08:01:43 - 30-Oct-25
Sell* 1 $85.81 Ordinary
 08:00:12 - 30-Oct-25
Sell* 1 $85.85 Ordinary
 07:45:46 - 30-Oct-25
Sell* 12 $85.86 Ordinary
 07:45:46 - 30-Oct-25
Sell* 30 $85.86 Ordinary
 07:45:46 - 30-Oct-25
Sell* 30 $85.86 Ordinary
 07:45:46 - 30-Oct-25
Sell* 10 $85.99 Ordinary
 07:12:56 - 30-Oct-25
Buy* 2 $86.20 Ordinary
 05:27:54 - 30-Oct-25
Sell* 13 $85.86 Ordinary
 05:21:34 - 30-Oct-25
Sell* 5 $86.15 Ordinary
 05:11:49 - 30-Oct-25
Sell* 15 $86.15 Ordinary
 05:11:49 - 30-Oct-25
Buy* 1 $85.95 Ordinary
 05:07:43 - 30-Oct-25
Buy* 1 $85.95 Ordinary
 05:07:43 - 30-Oct-25
Buy* 1 $85.95 Ordinary
 05:07:43 - 30-Oct-25
Buy* 1 $85.95 Ordinary
 05:07:43 - 30-Oct-25
Buy* 2 $85.95 Ordinary
 05:07:43 - 30-Oct-25
Buy* 30 $85.95 Ordinary
 05:07:43 - 30-Oct-25
Buy* 1 $85.95 Ordinary
 05:07:42 - 30-Oct-25
Buy* 1 $85.95 Ordinary
 05:07:42 - 30-Oct-25
Buy* 1 $85.95 Ordinary
 05:07:42 - 30-Oct-25
Buy* 1 $85.95 Ordinary
 05:07:42 - 30-Oct-25
Buy* 1 $85.95 Ordinary
 05:07:42 - 30-Oct-25
Buy* 1 $85.95 Ordinary
 05:07:42 - 30-Oct-25
Buy* 2 $85.95 Ordinary
 05:07:42 - 30-Oct-25
Buy* 2 $85.95 Ordinary
 05:07:42 - 30-Oct-25
Buy* 1 $85.95 Ordinary
 05:07:42 - 30-Oct-25
Buy* 30 $85.95 Ordinary
 05:07:42 - 30-Oct-25
Buy* 1 $85.95 Ordinary
 05:07:29 - 30-Oct-25
Buy* 4 $85.95 Ordinary
 05:07:29 - 30-Oct-25
Buy* 1 $85.95 Ordinary
 05:07:29 - 30-Oct-25
Buy* 3 $85.95 Ordinary
 05:07:29 - 30-Oct-25
Buy* 3 $85.95 Ordinary
 05:07:29 - 30-Oct-25
Sell* 10 $85.96 Ordinary
 05:07:29 - 30-Oct-25
Buy* 1 $86.15 Ordinary
 04:19:00 - 30-Oct-25
Buy* 1 $85.99 Ordinary
 04:06:44 - 30-Oct-25
FTSE 100 Latest
Value9,756.86
Change0.72