| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 256 | $77.02 | Ordinary |
04:15:37 - 08-Aug-25 |
| Sell* | 566 | $77.13 | Ordinary |
04:12:42 - 08-Aug-25 |
| Sell* | 434 | $77.13 | Ordinary |
04:12:42 - 08-Aug-25 |
| Sell* | 300 | $77.14 | Ordinary |
04:12:42 - 08-Aug-25 |
| Sell* | 2 | $77.13 | Ordinary |
04:04:50 - 08-Aug-25 |
| Buy* | 31 | $77.05 | Ordinary |
04:02:17 - 08-Aug-25 |
| Buy* | 20 | $78.26 | Ordinary |
04:00:00 - 08-Aug-25 |
| Buy* | 30 | $78.26 | Ordinary |
04:00:00 - 08-Aug-25 |
| Buy* | 50 | $78.00 | Ordinary |
04:00:00 - 08-Aug-25 |