| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $87.89 | Automatic Execution |
10:51:43 - 27-Jan-26 |
| Unknown* | 16 | $87.885 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Unknown* | 81 | $87.89 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Unknown* | 19 | $87.89 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 1 | $87.89 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 100 | $87.895 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Sell* | 42 | $87.895 | Automatic Execution |
10:51:34 - 27-Jan-26 |
| Unknown* | 2 | $87.895 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Sell* | 100 | $87.885 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Unknown* | 13 | $87.89 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 26 | $87.89 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 100 | $87.89 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 10 | $87.88 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 3 | $87.88 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 10 | $87.88 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 65 | $87.85 | Automatic Execution |
10:51:19 - 27-Jan-26 |
| Buy* | 15 | $87.85 | Automatic Execution |
10:51:19 - 27-Jan-26 |
| Buy* | 100 | $87.85 | Automatic Execution |
10:51:19 - 27-Jan-26 |
| Buy* | 100 | $87.85 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Unknown* | 100 | $87.84 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Buy* | 100 | $87.85 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Sell* | 1 | $87.85 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
10:51:13 - 27-Jan-26 |
| Sell* | 10 | $87.87 | Automatic Execution |
10:51:13 - 27-Jan-26 |
| Sell* | 2 | $87.86 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 1 | $87.88 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 1 | $87.89 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 1 | $87.88 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Unknown* | 50 | $87.87 | Automatic Execution |
10:50:57 - 27-Jan-26 |
| Unknown* | 100 | $87.87 | Automatic Execution |
10:50:57 - 27-Jan-26 |
| Unknown* | 150 | $87.87 | Automatic Execution |
10:50:57 - 27-Jan-26 |
| Unknown* | 100 | $87.87 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Sell* | 53 | $87.86 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Unknown* | 72 | $87.87 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Unknown* | 28 | $87.87 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Buy* | 42 | $87.875 | Automatic Execution |
10:50:40 - 27-Jan-26 |
| Buy* | 100 | $87.875 | Automatic Execution |
10:50:40 - 27-Jan-26 |
| Sell* | 21 | $87.87 | Automatic Execution |
10:50:38 - 27-Jan-26 |
| Unknown* | 100 | $87.88 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Buy* | 4 | $87.89 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Buy* | 80 | $87.88 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Buy* | 20 | $87.88 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Unknown* | 1 | $87.86 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Buy* | 100 | $87.86 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Buy* | 80 | $87.86 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Unknown* | 100 | $87.85 | Automatic Execution |
10:50:20 - 27-Jan-26 |
| Unknown* | 100 | $87.85 | Automatic Execution |
10:50:20 - 27-Jan-26 |
| Buy* | 1 | $87.86 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Buy* | 10 | $87.865 | Automatic Execution |
10:50:07 - 27-Jan-26 |
| Sell* | 99 | $87.86 | Automatic Execution |
10:50:07 - 27-Jan-26 |
| Unknown* | 100 | $87.87 | Automatic Execution |
10:50:03 - 27-Jan-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
10:50:01 - 27-Jan-26 |
| Buy* | 20 | $87.86 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Buy* | 20 | $87.86 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 100 | $87.85 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 70 | $87.85 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Buy* | 30 | $87.85 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Sell* | 136 | $87.87 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Sell* | 44 | $87.87 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Buy* | 36 | $87.86 | Automatic Execution |
10:49:48 - 27-Jan-26 |
| Buy* | 60 | $87.86 | Automatic Execution |
10:49:48 - 27-Jan-26 |
| Buy* | 100 | $87.86 | Automatic Execution |
10:49:48 - 27-Jan-26 |
| Buy* | 67 | $87.86 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Sell* | 5 | $87.86 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Sell* | 28 | $87.86 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Sell* | 1 | $87.86 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Unknown* | 70 | $87.87 | Automatic Execution |
10:49:35 - 27-Jan-26 |
| Unknown* | 30 | $87.87 | Automatic Execution |
10:49:35 - 27-Jan-26 |
| Buy* | 39 | $87.87 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Unknown* | 100 | $87.87 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Unknown* | 150 | $87.87 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Unknown* | 100 | $87.87 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Unknown* | 100 | $87.87 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Unknown* | 10 | $87.87 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 10 | $87.87 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Buy* | 50 | $87.88 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Buy* | 150 | $87.875 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Buy* | 4 | $87.88 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Buy* | 31 | $87.86 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Buy* | 180 | $87.86 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Buy* | 100 | $87.86 | Automatic Execution |
10:49:16 - 27-Jan-26 |
| Unknown* | 23 | $87.87 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Unknown* | 23 | $87.87 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Unknown* | 100 | $87.87 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Unknown* | 6 | $87.87 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Buy* | 12 | $87.88 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Buy* | 20 | $87.88 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Buy* | 10 | $87.88 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Buy* | 150 | $87.87 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Buy* | 8 | $87.87 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Buy* | 34 | $87.86 | Automatic Execution |
10:49:11 - 27-Jan-26 |
| Buy* | 1 | $87.86 | Automatic Execution |
10:49:11 - 27-Jan-26 |
| Buy* | 2 | $87.86 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 1 | $87.86 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Sell* | 35 | $87.87 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Sell* | 21 | $87.87 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Buy* | 2 | $87.88 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Buy* | 35 | $87.88 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Buy* | 20 | $87.88 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Unknown* | 100 | $87.875 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Buy* | 26 | $87.87 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 248 | $87.87 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Unknown* | 1 | $87.87 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 54 | $87.87 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 20 | $87.87 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Unknown* | 3 | $87.87 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Sell* | 3 | $87.87 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 100 | $87.86 | Automatic Execution |
10:49:01 - 27-Jan-26 |
| Buy* | 2 | $87.85 | Automatic Execution |
10:49:01 - 27-Jan-26 |
| Buy* | 300 | $87.85 | Automatic Execution |
10:49:01 - 27-Jan-26 |
| Buy* | 100 | $87.85 | Automatic Execution |
10:49:01 - 27-Jan-26 |
| Unknown* | 4 | $87.845 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Unknown* | 1 | $87.845 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Buy* | 7 | $87.85 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Buy* | 1 | $87.85 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Unknown* | 1 | $87.845 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Buy* | 52 | $87.85 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Buy* | 100 | $87.85 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Unknown* | 150 | $87.845 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Buy* | 2 | $87.845 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Sell* | 10 | $87.84 | Automatic Execution |
10:48:56 - 27-Jan-26 |
| Buy* | 40 | $87.84 | Automatic Execution |
10:48:56 - 27-Jan-26 |
| Buy* | 160 | $87.84 | Automatic Execution |
10:48:56 - 27-Jan-26 |
| Buy* | 39 | $87.83 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
10:48:53 - 27-Jan-26 |
| Buy* | 15 | $87.78 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 15 | $87.78 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 10 | $87.78 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 1 | $87.78 | Automatic Execution |
10:48:27 - 27-Jan-26 |
| Buy* | 18 | $87.78 | Automatic Execution |
10:48:23 - 27-Jan-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
10:48:23 - 27-Jan-26 |
| Sell* | 15 | $87.78 | Automatic Execution |
10:48:23 - 27-Jan-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
10:48:23 - 27-Jan-26 |
| Sell* | 13 | $87.78 | Automatic Execution |
10:48:23 - 27-Jan-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
10:48:23 - 27-Jan-26 |
| Buy* | 1 | $87.79 | Automatic Execution |
10:48:23 - 27-Jan-26 |
| Buy* | 150 | $87.805 | Automatic Execution |
10:48:23 - 27-Jan-26 |
| Sell* | 3 | $87.79 | Automatic Execution |
10:48:23 - 27-Jan-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
10:48:23 - 27-Jan-26 |
| Buy* | 150 | $87.805 | Automatic Execution |
10:48:23 - 27-Jan-26 |
| Buy* | 100 | $87.815 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Sell* | 13 | $87.81 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Sell* | 10 | $87.81 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Sell* | 13 | $87.81 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Sell* | 10 | $87.81 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Buy* | 100 | $87.84 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Sell* | 1 | $87.83 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Buy* | 100 | $87.85 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Buy* | 100 | $87.855 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Sell* | 100 | $87.85 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Buy* | 44 | $87.85 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Buy* | 1 | $87.85 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Buy* | 100 | $87.85 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Buy* | 200 | $87.85 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Unknown* | 100 | $87.85 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Buy* | 3 | $87.85 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Buy* | 13 | $87.84 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 100 | $87.84 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 100 | $87.83 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 13 | $87.83 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 67 | $87.83 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 100 | $87.83 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 120 | $87.83 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Unknown* | 100 | $87.82 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Unknown* | 100 | $87.82 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 1 | $87.81 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 1 | $87.81 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Buy* | 1 | $87.81 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Buy* | 21 | $87.81 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Buy* | 19 | $87.81 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Buy* | 50 | $87.81 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Buy* | 180 | $87.81 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Buy* | 100 | $87.805 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 39 | $87.80 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 120 | $87.80 | Automatic Execution |
10:47:42 - 27-Jan-26 |
| Buy* | 4 | $87.805 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
10:47:26 - 27-Jan-26 |
| Sell* | 40 | $87.80 | Automatic Execution |
10:47:26 - 27-Jan-26 |
| Sell* | 60 | $87.80 | Automatic Execution |
10:47:26 - 27-Jan-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
10:47:26 - 27-Jan-26 |
| Sell* | 20 | $87.81 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Unknown* | 4 | $87.81 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 7 | $87.80 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Buy* | 1 | $87.80 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 30 | $87.80 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Sell* | 19 | $87.80 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Buy* | 10 | $87.80 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Buy* | 27 | $87.78 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Buy* | 27 | $87.77 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Buy* | 10 | $87.77 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Buy* | 27 | $87.77 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Buy* | 28 | $87.77 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 9 | $87.77 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Sell* | 1 | $87.77 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Sell* | 1 | $87.77 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Unknown* | 100 | $87.775 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Unknown* | 100 | $87.775 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Buy* | 22 | $87.77 | Automatic Execution |
10:45:52 - 27-Jan-26 |
| Buy* | 15 | $87.77 | Automatic Execution |
10:45:52 - 27-Jan-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
10:45:52 - 27-Jan-26 |
| Sell* | 56 | $87.77 | Automatic Execution |
10:45:40 - 27-Jan-26 |
| Sell* | 44 | $87.77 | Automatic Execution |
10:45:40 - 27-Jan-26 |
| Sell* | 56 | $87.77 | Automatic Execution |
10:45:40 - 27-Jan-26 |
| Sell* | 44 | $87.77 | Automatic Execution |
10:45:40 - 27-Jan-26 |
| Buy* | 1 | $87.65 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 10 | $87.64 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 10 | $87.64 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 8 | $87.64 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 10 | $87.64 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 2 | $87.64 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 15 | $87.64 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Buy* | 3 | $87.64 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Buy* | 1 | $87.64 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Buy* | 2 | $87.625 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 67 | $87.62 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 80 | $87.62 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 98 | $87.62 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 2 | $87.62 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Unknown* | 4 | $87.61 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Unknown* | 100 | $87.62 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Unknown* | 100 | $87.62 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 2 | $87.63 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 10 | $87.64 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Unknown* | 150 | $87.64 | Automatic Execution |
10:21:06 - 27-Jan-26 |
| Buy* | 19 | $87.64 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 14 | $87.64 | Automatic Execution |
10:20:50 - 27-Jan-26 |
| Buy* | 80 | $87.63 | Automatic Execution |
10:20:50 - 27-Jan-26 |
| Buy* | 80 | $87.63 | Automatic Execution |
10:20:50 - 27-Jan-26 |
| Buy* | 35 | $87.63 | Automatic Execution |
10:20:50 - 27-Jan-26 |
| Buy* | 4 | $87.64 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Unknown* | 1 | $87.66 | Automatic Execution |
10:20:43 - 27-Jan-26 |
| Buy* | 100 | $87.68 | Automatic Execution |
10:20:40 - 27-Jan-26 |
| Unknown* | 100 | $87.675 | Automatic Execution |
10:20:40 - 27-Jan-26 |
| Unknown* | 1 | $87.675 | Automatic Execution |
10:20:40 - 27-Jan-26 |
| Buy* | 100 | $87.66 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Buy* | 39 | $87.66 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 36 | $87.66 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 10 | $87.66 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 25 | $87.66 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 10 | $87.66 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 100 | $87.655 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 80 | $87.65 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 11 | $87.63 | Automatic Execution |
10:20:14 - 27-Jan-26 |
| Buy* | 2 | $87.63 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Buy* | 300 | $87.64 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 10 | $87.63 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 100 | $87.62 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Unknown* | 100 | $87.62 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 1 | $87.65 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Unknown* | 57 | $87.64 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Buy* | 39 | $87.64 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Buy* | 15 | $87.64 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Buy* | 15 | $87.64 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Buy* | 26 | $87.69 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Buy* | 26 | $87.69 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Buy* | 100 | $87.69 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Sell* | 51 | $87.68 | Automatic Execution |
10:19:49 - 27-Jan-26 |
| Buy* | 36 | $87.68 | Automatic Execution |
10:19:46 - 27-Jan-26 |
| Buy* | 100 | $87.68 | Automatic Execution |
10:19:46 - 27-Jan-26 |
| Buy* | 40 | $87.68 | Automatic Execution |
10:19:46 - 27-Jan-26 |
| Buy* | 100 | $87.67 | Automatic Execution |
10:19:46 - 27-Jan-26 |
| Buy* | 100 | $87.67 | Automatic Execution |
10:19:46 - 27-Jan-26 |
| Buy* | 100 | $87.67 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Buy* | 100 | $87.67 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Buy* | 1 | $87.65 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 10 | $87.65 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 1 | $87.66 | Automatic Execution |
10:19:37 - 27-Jan-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
10:19:37 - 27-Jan-26 |
| Sell* | 200 | $87.67 | Automatic Execution |
10:19:37 - 27-Jan-26 |
| Sell* | 98 | $87.67 | Automatic Execution |
10:19:37 - 27-Jan-26 |
| Sell* | 1 | $87.67 | Automatic Execution |
10:19:37 - 27-Jan-26 |
| Sell* | 1 | $87.67 | Automatic Execution |
10:19:37 - 27-Jan-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
10:19:37 - 27-Jan-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
10:19:37 - 27-Jan-26 |
| Sell* | 1 | $87.68 | Automatic Execution |
10:19:37 - 27-Jan-26 |
| Buy* | 100 | $87.68 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 100 | $87.68 | Automatic Execution |
10:19:34 - 27-Jan-26 |
| Sell* | 1,732 | $87.69 | Automatic Execution |
10:19:34 - 27-Jan-26 |
| Sell* | 53 | $87.69 | Automatic Execution |
10:19:34 - 27-Jan-26 |
| Buy* | 100 | $87.69 | Automatic Execution |
10:19:31 - 27-Jan-26 |
| Buy* | 100 | $87.68 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Sell* | 10 | $87.65 | Automatic Execution |
10:19:23 - 27-Jan-26 |
| Buy* | 5 | $87.65 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 6 | $87.64 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 61 | $87.64 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 1 | $87.64 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Unknown* | 2 | $87.65 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Unknown* | 38 | $87.65 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Unknown* | 100 | $87.65 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Unknown* | 100 | $87.65 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Unknown* | 100 | $87.65 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Unknown* | 100 | $87.65 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Unknown* | 100 | $87.65 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Unknown* | 100 | $87.65 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Unknown* | 162 | $87.65 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 200 | $87.65 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 200 | $87.65 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 200 | $87.65 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 200 | $87.65 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 200 | $87.65 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 199 | $87.65 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Sell* | 1 | $87.65 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Sell* | 200 | $87.65 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Unknown* | 100 | $87.66 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 69 | $87.66 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 10 | $87.66 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 20 | $87.66 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 36 | $87.66 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 100 | $87.66 | Automatic Execution |
10:19:09 - 27-Jan-26 |
| Buy* | 180 | $87.65 | Automatic Execution |
10:19:09 - 27-Jan-26 |
| Buy* | 4 | $87.64 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Unknown* | 2 | $87.63 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 4 | $87.62 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 80 | $87.62 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 180 | $87.62 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Buy* | 200 | $87.61 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 100 | $87.61 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 100 | $87.60 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 100 | $87.60 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Sell* | 100 | $87.62 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Sell* | 100 | $87.62 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Sell* | 100 | $87.62 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Sell* | 1 | $87.62 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Sell* | 100 | $87.62 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Unknown* | 50 | $87.64 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Unknown* | 100 | $87.64 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Unknown* | 100 | $87.64 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Unknown* | 100 | $87.64 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Buy* | 100 | $87.645 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Buy* | 1 | $87.64 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Sell* | 23 | $87.64 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Buy* | 1 | $87.66 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Buy* | 1 | $87.66 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Unknown* | 1 | $87.66 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Sell* | 24 | $87.66 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Sell* | 500 | $87.66 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Sell* | 25 | $87.67 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Sell* | 23 | $87.67 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Sell* | 75 | $87.67 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Sell* | 26 | $87.67 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Sell* | 21 | $87.67 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 76 | $87.66 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Buy* | 26 | $87.66 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Buy* | 4 | $87.66 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 10 | $87.65 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Buy* | 1 | $87.65 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Buy* | 10 | $87.65 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Buy* | 10 | $87.65 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Buy* | 15 | $87.65 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Buy* | 31 | $87.65 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Buy* | 10 | $87.64 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Buy* | 13 | $87.64 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 24 | $87.63 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 24 | $87.63 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 14 | $87.63 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Buy* | 100 | $87.635 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 75 | $87.62 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 41 | $87.62 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 10 | $87.62 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 10 | $87.63 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 15 | $87.63 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Unknown* | 100 | $87.63 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Buy* | 54 | $87.63 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Buy* | 32 | $87.65 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Sell* | 1 | $87.65 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Sell* | 49 | $87.67 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Sell* | 300 | $87.67 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Sell* | 300 | $87.67 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Sell* | 269 | $87.67 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Sell* | 31 | $87.67 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Sell* | 300 | $87.67 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Sell* | 300 | $87.67 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Sell* | 242 | $87.67 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Sell* | 1 | $87.67 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Sell* | 300 | $87.67 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Sell* | 10 | $87.67 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Sell* | 10 | $87.67 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Sell* | 10 | $87.67 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Buy* | 5 | $87.69 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Buy* | 100 | $87.67 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 100 | $87.67 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 6 | $87.67 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 100 | $87.66 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Unknown* | 1 | $87.65 | Automatic Execution |
10:17:48 - 27-Jan-26 |
| Buy* | 1 | $87.64 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Buy* | 90 | $87.64 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Buy* | 6 | $87.63 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Buy* | 6 | $87.62 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Buy* | 78 | $87.62 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Buy* | 7 | $87.62 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Buy* | 2 | $87.61 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 100 | $87.61 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Sell* | 19 | $87.59 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Sell* | 20 | $87.59 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 100 | $87.60 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Sell* | 1 | $87.59 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Unknown* | 1 | $87.595 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Sell* | 100 | $87.59 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 200 | $87.58 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 18 | $87.575 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Buy* | 17 | $87.575 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 39 | $87.53 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Unknown* | 3 | $87.53 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Buy* | 1 | $87.56 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Buy* | 1 | $87.58 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 1 | $87.58 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Sell* | 92 | $87.58 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Unknown* | 150 | $87.58 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Sell* | 200 | $87.58 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Sell* | 1 | $87.58 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Sell* | 100 | $87.58 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Sell* | 200 | $87.58 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Sell* | 200 | $87.58 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Sell* | 52 | $87.58 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Sell* | 63 | $87.58 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Buy* | 20 | $87.58 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 130 | $87.565 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Buy* | 100 | $87.575 | Automatic Execution |
10:17:02 - 27-Jan-26 |
| Buy* | 100 | $87.575 | Automatic Execution |
10:17:02 - 27-Jan-26 |
| Unknown* | 100 | $87.57 | Automatic Execution |
10:17:02 - 27-Jan-26 |
| Sell* | 69 | $87.56 | Automatic Execution |
10:17:01 - 27-Jan-26 |
| Sell* | 31 | $87.56 | Automatic Execution |
10:17:01 - 27-Jan-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
10:17:01 - 27-Jan-26 |
| Sell* | 100 | $87.58 | Automatic Execution |
10:17:01 - 27-Jan-26 |
| Buy* | 9 | $87.57 | Automatic Execution |
10:17:01 - 27-Jan-26 |
| Buy* | 3 | $87.57 | Automatic Execution |
10:17:01 - 27-Jan-26 |
| Buy* | 6 | $87.57 | Automatic Execution |
10:17:01 - 27-Jan-26 |
| Buy* | 15 | $87.55 | Automatic Execution |
10:17:01 - 27-Jan-26 |
| Buy* | 5 | $87.55 | Automatic Execution |
10:17:01 - 27-Jan-26 |
| Buy* | 11 | $87.54 | Automatic Execution |
10:16:57 - 27-Jan-26 |
| Buy* | 80 | $87.53 | Automatic Execution |
10:16:57 - 27-Jan-26 |
| Sell* | 26 | $87.515 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 5 | $87.52 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 15 | $87.51 | Automatic Execution |
10:16:50 - 27-Jan-26 |
| Buy* | 180 | $87.51 | Automatic Execution |
10:16:50 - 27-Jan-26 |
| Buy* | 100 | $87.52 | Automatic Execution |
10:16:50 - 27-Jan-26 |
| Buy* | 180 | $87.52 | Automatic Execution |
10:16:50 - 27-Jan-26 |
| Buy* | 1 | $87.50 | Automatic Execution |
10:16:50 - 27-Jan-26 |
| Buy* | 180 | $87.50 | Automatic Execution |
10:16:50 - 27-Jan-26 |
| Buy* | 100 | $87.50 | Automatic Execution |
10:16:50 - 27-Jan-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Buy* | 36 | $87.49 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Buy* | 29 | $87.49 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Buy* | 100 | $87.48 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 10 | $87.48 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 1 | $87.48 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 13 | $87.48 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Buy* | 98 | $87.50 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Buy* | 1 | $87.50 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Buy* | 100 | $87.50 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 1 | $87.50 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 100 | $87.50 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 100 | $87.50 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 100 | $87.50 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 100 | $87.50 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 300 | $87.50 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 20 | $87.50 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Buy* | 1 | $87.51 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Buy* | 2 | $87.51 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 1 | $87.51 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Unknown* | 150 | $87.515 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Unknown* | 150 | $87.515 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 50 | $87.52 | Automatic Execution |
10:16:43 - 27-Jan-26 |
| Buy* | 50 | $87.54 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Buy* | 150 | $87.54 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Unknown* | 23 | $87.565 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Sell* | 1 | $87.56 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Buy* | 330 | $87.58 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Unknown* | 150 | $87.58 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Sell* | 150 | $87.58 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Sell* | 100 | $87.585 | Automatic Execution |
10:16:27 - 27-Jan-26 |
| Unknown* | 100 | $87.58 | Automatic Execution |
10:16:27 - 27-Jan-26 |
| Unknown* | 98 | $87.58 | Automatic Execution |
10:16:27 - 27-Jan-26 |
| Unknown* | 1 | $87.58 | Automatic Execution |
10:16:27 - 27-Jan-26 |
| Unknown* | 1 | $87.58 | Automatic Execution |
10:16:27 - 27-Jan-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
10:16:27 - 27-Jan-26 |
| Buy* | 45 | $87.58 | Automatic Execution |
10:16:27 - 27-Jan-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
10:16:27 - 27-Jan-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
10:16:27 - 27-Jan-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
10:16:27 - 27-Jan-26 |
| Unknown* | 146 | $87.575 | Automatic Execution |
10:16:27 - 27-Jan-26 |
| Buy* | 100 | $87.585 | Automatic Execution |
10:16:27 - 27-Jan-26 |
| Sell* | 500 | $87.58 | Automatic Execution |
10:16:27 - 27-Jan-26 |
| Buy* | 4 | $87.59 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 22 | $87.595 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Sell* | 300 | $87.59 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Unknown* | 100 | $87.595 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Unknown* | 1 | $87.595 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Unknown* | 5 | $87.60 | Automatic Execution |
10:16:22 - 27-Jan-26 |
| Sell* | 3 | $87.62 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 32 | $87.63 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Buy* | 100 | $87.635 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 78 | $87.63 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 17 | $87.63 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 12 | $87.63 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 60 | $87.65 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 1 | $87.64 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Sell* | 1 | $87.64 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Sell* | 85 | $87.64 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Sell* | 1 | $87.64 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Buy* | 300 | $87.64 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Buy* | 2 | $87.64 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 2 | $87.64 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 1 | $87.64 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 4 | $87.635 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Buy* | 2 | $87.635 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Buy* | 1 | $87.645 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 6 | $87.645 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 2 | $87.64 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Unknown* | 4 | $87.64 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 100 | $87.635 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Sell* | 100 | $87.635 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Buy* | 150 | $87.63 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Sell* | 10 | $87.65 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Sell* | 36 | $87.65 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Sell* | 64 | $87.65 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Buy* | 29 | $87.64 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Buy* | 15 | $87.64 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Buy* | 140 | $87.63 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Buy* | 34 | $87.63 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Buy* | 1 | $87.63 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Sell* | 35 | $87.63 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Sell* | 1 | $87.63 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Buy* | 10 | $87.63 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Buy* | 10 | $87.63 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Buy* | 35 | $87.63 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Buy* | 19 | $87.63 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Buy* | 10 | $87.63 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Buy* | 34 | $87.63 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Buy* | 27 | $87.63 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Buy* | 17 | $87.63 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Unknown* | 12 | $87.625 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Buy* | 10 | $87.63 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Buy* | 35 | $87.63 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Buy* | 10 | $87.63 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Buy* | 29 | $87.63 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Buy* | 34 | $87.63 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Buy* | 100 | $87.625 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Buy* | 100 | $87.62 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Sell* | 100 | $87.62 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Unknown* | 100 | $87.63 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Unknown* | 99 | $87.63 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 900 | $87.635 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Unknown* | 100 | $87.63 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Unknown* | 200 | $87.63 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Unknown* | 100 | $87.63 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Unknown* | 100 | $87.63 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Unknown* | 100 | $87.63 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Unknown* | 100 | $87.63 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Unknown* | 100 | $87.63 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Unknown* | 100 | $87.63 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Unknown* | 1 | $87.63 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 100 | $87.635 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 50 | $87.63 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 140 | $87.62 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 20 | $87.62 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 20 | $87.62 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 100 | $87.62 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Unknown* | 100 | $88.075 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Buy* | 15 | $88.07 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Buy* | 5 | $88.05 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Unknown* | 7 | $88.075 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Buy* | 1 | $88.08 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 20 | $88.07 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 40 | $88.06 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 120 | $88.05 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 300 | $88.04 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 15 | $88.04 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 55 | $88.03 | Automatic Execution |
09:51:12 - 27-Jan-26 |
| Buy* | 10 | $88.04 | Automatic Execution |
09:51:12 - 27-Jan-26 |
| Buy* | 10 | $88.04 | Automatic Execution |
09:51:12 - 27-Jan-26 |
| Buy* | 1 | $88.04 | Automatic Execution |
09:51:12 - 27-Jan-26 |
| Buy* | 251 | $88.04 | Automatic Execution |
09:51:12 - 27-Jan-26 |
| Sell* | 201 | $88.04 | Automatic Execution |
09:51:12 - 27-Jan-26 |
| Buy* | 100 | $88.04 | Automatic Execution |
09:51:12 - 27-Jan-26 |
| Buy* | 100 | $88.04 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 100 | $88.02 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 180 | $88.00 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 1 | $88.00 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Sell* | 70 | $88.03 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Buy* | 10 | $88.03 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Buy* | 40 | $88.02 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Buy* | 180 | $87.96 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Buy* | 3 | $87.95 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Buy* | 1 | $87.94 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Buy* | 25 | $87.91 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 100 | $87.89 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Buy* | 1 | $87.88 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 30 | $87.85 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 80 | $87.85 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 80 | $87.85 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 10 | $87.85 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 10 | $87.85 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Sell* | 10 | $87.83 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 80 | $87.86 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 7 | $87.86 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 93 | $87.86 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 10 | $87.855 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Unknown* | 100 | $87.87 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Unknown* | 100 | $87.87 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Sell* | 50 | $87.88 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Sell* | 10 | $87.89 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Sell* | 25 | $87.92 | Automatic Execution |
09:49:39 - 27-Jan-26 |
| Sell* | 1 | $87.93 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 100 | $87.95 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 120 | $87.99 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 1 | $87.99 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Sell* | 1 | $87.99 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Sell* | 5 | $87.99 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Sell* | 70 | $87.99 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Buy* | 1 | $87.99 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Sell* | 1 | $87.99 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 20 | $88.01 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Buy* | 500 | $88.00 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Buy* | 1 | $88.00 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Sell* | 10 | $88.01 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 10 | $88.01 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 10 | $88.03 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 80 | $88.03 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 10 | $88.03 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Unknown* | 10 | $88.03 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Unknown* | 16 | $88.03 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Unknown* | 10 | $88.03 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Unknown* | 82 | $88.03 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Unknown* | 2 | $88.03 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 8 | $88.03 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 26 | $88.03 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 5 | $88.03 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Unknown* | 25 | $88.03 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 26 | $88.03 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 20 | $88.03 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 20 | $88.03 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 5 | $88.03 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 15 | $88.03 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 10 | $88.03 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 20 | $88.03 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 2 | $88.03 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 16 | $88.03 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 10 | $88.03 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 10 | $88.02 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 16 | $88.03 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 10 | $88.02 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Unknown* | 10 | $88.03 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 17 | $88.035 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Unknown* | 100 | $88.03 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Unknown* | 16 | $88.03 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Unknown* | 17 | $88.03 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 40 | $88.03 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 10 | $88.03 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 10 | $88.03 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 1 | $88.06 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 12 | $88.08 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Sell* | 12 | $88.08 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Buy* | 22 | $88.07 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Unknown* | 8 | $88.065 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Unknown* | 100 | $88.065 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 18 | $88.07 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 18 | $88.08 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Buy* | 10 | $88.08 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 10 | $88.07 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Buy* | 2 | $88.08 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Buy* | 20 | $88.04 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 10 | $88.03 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 295 | $88.04 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Sell* | 1 | $88.04 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Sell* | 100 | $88.04 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Buy* | 58 | $88.04 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Buy* | 16 | $88.04 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Buy* | 10 | $88.04 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Buy* | 13 | $88.04 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Buy* | 10 | $88.04 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Buy* | 16 | $88.04 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Sell* | 10 | $88.03 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Buy* | 42 | $88.05 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Buy* | 42 | $88.05 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Buy* | 1 | $88.06 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Buy* | 50 | $88.045 | Automatic Execution |
09:48:48 - 27-Jan-26 |
| Buy* | 100 | $88.045 | Automatic Execution |
09:48:48 - 27-Jan-26 |
| Buy* | 100 | $88.045 | Automatic Execution |
09:48:48 - 27-Jan-26 |
| Sell* | 10 | $88.06 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Buy* | 1 | $88.04 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Buy* | 20 | $88.04 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Buy* | 20 | $88.04 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 1 | $88.03 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 100 | $88.02 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 20 | $88.04 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Buy* | 1 | $88.04 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Sell* | 10 | $88.06 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 10 | $88.06 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 1 | $88.06 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 1 | $88.08 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 1 | $88.06 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 1 | $88.06 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 1 | $88.06 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 1 | $88.06 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Buy* | 1 | $88.07 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 100 | $88.01 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Buy* | 200 | $88.00 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Sell* | 99 | $87.99 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Sell* | 19 | $87.99 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 1 | $87.99 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 1 | $87.99 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Unknown* | 2 | $87.985 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 17 | $87.97 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Buy* | 1 | $87.98 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 1 | $87.99 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 100 | $88.01 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 20 | $88.00 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 10 | $87.99 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 100 | $88.02 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 198 | $88.02 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 12 | $88.03 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 12 | $88.03 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 24 | $88.02 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 21 | $88.02 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 100 | $88.01 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 1 | $88.01 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 1 | $88.00 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 1 | $87.99 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 62 | $88.03 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 1 | $88.06 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 1 | $88.06 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Buy* | 4 | $88.08 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Buy* | 13 | $88.08 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 4 | $88.07 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 13 | $88.07 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Unknown* | 80 | $88.08 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Buy* | 25 | $88.08 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Buy* | 65 | $88.08 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 10 | $88.04 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 50 | $88.04 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 1 | $88.05 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 1 | $88.06 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 100 | $88.075 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 100 | $88.075 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 98 | $88.07 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 2 | $88.07 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 400 | $88.08 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 10 | $88.07 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 300 | $88.08 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 10 | $88.08 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 10 | $88.10 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 65 | $88.10 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 8 | $88.10 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 8 | $88.10 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 10 | $88.10 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 8 | $88.10 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 10 | $88.15 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 10 | $88.15 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 10 | $88.13 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 15 | $88.20 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 37 | $88.20 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 10 | $88.15 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 150 | $88.105 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 100 | $88.105 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 150 | $88.15 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 150 | $88.15 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 2 | $88.24 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 60 | $88.03 | Ordinary |
09:23:29 - 27-Jan-26 |
| Sell* | 1 | $88.00 | Ordinary |
09:19:28 - 27-Jan-26 |
| Sell* | 15 | $88.02 | Ordinary |
09:19:28 - 27-Jan-26 |
| Sell* | 10 | $88.00 | Ordinary |
08:30:09 - 27-Jan-26 |
| Sell* | 3 | $88.00 | Ordinary |
08:30:09 - 27-Jan-26 |
| Sell* | 10 | $88.01 | Ordinary |
08:30:09 - 27-Jan-26 |
| Sell* | 1 | $88.10 | Ordinary |
08:17:42 - 27-Jan-26 |
| Sell* | 10 | $88.05 | Ordinary |
08:10:13 - 27-Jan-26 |
| Sell* | 22 | $88.06 | Ordinary |
08:03:28 - 27-Jan-26 |
| Sell* | 22 | $88.06 | Ordinary |
08:01:08 - 27-Jan-26 |
| Sell* | 10 | $88.01 | Ordinary |
07:12:46 - 27-Jan-26 |
| Sell* | 10 | $88.05 | Ordinary |
07:12:46 - 27-Jan-26 |
| Sell* | 1 | $88.06 | Ordinary |
07:09:43 - 27-Jan-26 |
| Sell* | 1 | $88.06 | Ordinary |
07:02:22 - 27-Jan-26 |
| Sell* | 10 | $88.07 | Ordinary |
07:02:16 - 27-Jan-26 |
| Sell* | 3 | $88.10 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 20 | $88.10 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 15 | $88.10 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 5 | $88.11 | Ordinary |
07:02:11 - 27-Jan-26 |
| Sell* | 10 | $88.14 | Ordinary |
07:00:13 - 27-Jan-26 |
| Buy* | 2 | $88.10 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 3 | $88.10 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 1 | $88.11 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 5 | $88.28 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 3 | $88.28 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 5 | $88.28 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $88.24 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 2 | $88.25 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $88.20 | Ordinary |
05:55:02 - 27-Jan-26 |
| Sell* | 2 | $88.21 | Ordinary |
05:55:02 - 27-Jan-26 |
| Sell* | 3 | $88.21 | Ordinary |
05:16:24 - 27-Jan-26 |
| Sell* | 2 | $88.21 | Ordinary |
05:16:24 - 27-Jan-26 |