Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo (WFC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $78.70 Ordinary
 18:03:58 - 09-Mar-26
Sell* 100 $78.70 Ordinary
 18:03:58 - 09-Mar-26
Sell* 97 $78.71 Ordinary
 17:28:58 - 09-Mar-26
Sell* 3 $78.74 Ordinary
 17:28:58 - 09-Mar-26
Sell* 9 $78.80 Ordinary
 16:58:55 - 09-Mar-26
Sell* 11 $78.80 Ordinary
 16:54:21 - 09-Mar-26
Buy* 15 $78.83 Ordinary
 16:36:44 - 09-Mar-26
Buy* 85 $78.83 Ordinary
 16:36:44 - 09-Mar-26
Buy* 125 $78.82 Ordinary
 16:36:44 - 09-Mar-26
Buy* 100 $78.82 Ordinary
 16:36:44 - 09-Mar-26
Buy* 90 $78.82 Ordinary
 16:36:44 - 09-Mar-26
Buy* 10 $78.82 Ordinary
 16:36:44 - 09-Mar-26
Sell* 19 $78.83 Ordinary
 16:17:44 - 09-Mar-26
Sell* 76 $78.83 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 50 $78.83 Automatic Execution
 15:52:06 - 09-Mar-26
Unknown* 100 $78.84 Automatic Execution
 15:52:05 - 09-Mar-26
Sell* 100 $78.84 Automatic Execution
 15:52:05 - 09-Mar-26
Sell* 100 $78.84 Automatic Execution
 15:52:05 - 09-Mar-26
Buy* 65 $78.85 Automatic Execution
 15:52:05 - 09-Mar-26
Buy* 100 $78.85 Automatic Execution
 15:52:05 - 09-Mar-26
Buy* 100 $78.84 Automatic Execution
 15:52:05 - 09-Mar-26
Buy* 100 $78.84 Automatic Execution
 15:52:05 - 09-Mar-26
Buy* 100 $78.81 Automatic Execution
 15:52:04 - 09-Mar-26
Unknown* 92 $78.81 Automatic Execution
 15:52:03 - 09-Mar-26
Unknown* 92 $78.81 Automatic Execution
 15:52:03 - 09-Mar-26
Unknown* 92 $78.81 Automatic Execution
 15:52:03 - 09-Mar-26
Sell* 100 $78.81 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 13 $78.82 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 44 $78.81 Automatic Execution
 15:52:03 - 09-Mar-26
Sell* 100 $78.81 Automatic Execution
 15:52:02 - 09-Mar-26
Unknown* 100 $78.82 Automatic Execution
 15:52:02 - 09-Mar-26
Unknown* 100 $78.82 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 1 $78.82 Automatic Execution
 15:52:02 - 09-Mar-26
Sell* 67 $78.82 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 67 $78.83 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 100 $78.835 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $78.83 Automatic Execution
 15:52:00 - 09-Mar-26
Sell* 100 $78.82 Automatic Execution
 15:51:57 - 09-Mar-26
Sell* 100 $78.82 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 100 $78.82 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 100 $78.82 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 88 $78.82 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 20 $78.85 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 46 $78.85 Automatic Execution
 15:51:56 - 09-Mar-26
Unknown* 27 $78.85 Automatic Execution
 15:51:56 - 09-Mar-26
Unknown* 53 $78.85 Automatic Execution
 15:51:56 - 09-Mar-26
Unknown* 10 $78.85 Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 15 $78.86 Automatic Execution
 15:51:54 - 09-Mar-26
Sell* 84 $78.86 Automatic Execution
 15:51:52 - 09-Mar-26
Sell* 75 $78.86 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 62 $78.87 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 1 $78.86 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 3 $78.85 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 100 $78.85 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 70 $78.85 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 25 $78.85 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 5 $78.85 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 1 $78.84 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 85 $78.84 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 15 $78.84 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 45 $78.83 Automatic Execution
 15:51:50 - 09-Mar-26
Buy* 100 $78.83 Automatic Execution
 15:51:50 - 09-Mar-26
Buy* 100 $78.83 Automatic Execution
 15:51:50 - 09-Mar-26
Buy* 141 $78.83 Automatic Execution
 15:51:50 - 09-Mar-26
Buy* 26 $78.83 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 72 $78.83 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 100 $78.83 Automatic Execution
 15:51:50 - 09-Mar-26
Buy* 100 $78.83 Automatic Execution
 15:51:50 - 09-Mar-26
Unknown* 2 $78.83 Automatic Execution
 15:51:50 - 09-Mar-26
Unknown* 71 $78.83 Automatic Execution
 15:51:50 - 09-Mar-26
Unknown* 13 $78.83 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 100 $78.83 Automatic Execution
 15:51:46 - 09-Mar-26
Buy* 6 $78.83 Automatic Execution
 15:51:46 - 09-Mar-26
Buy* 100 $78.82 Automatic Execution
 15:51:45 - 09-Mar-26
Buy* 100 $78.81 Automatic Execution
 15:51:44 - 09-Mar-26
Sell* 52 $78.81 Automatic Execution
 15:51:44 - 09-Mar-26
Sell* 20 $78.81 Automatic Execution
 15:51:44 - 09-Mar-26
Unknown* 172 $78.82 Automatic Execution
 15:51:44 - 09-Mar-26
Buy* 100 $78.82 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 24 $78.82 Automatic Execution
 15:51:41 - 09-Mar-26
Unknown* 45 $78.82 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 279 $78.82 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 14 $78.82 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 7 $78.82 Automatic Execution
 15:51:41 - 09-Mar-26
Unknown* 32 $78.82 Automatic Execution
 15:51:41 - 09-Mar-26
Unknown* 13 $78.82 Automatic Execution
 15:51:41 - 09-Mar-26
Unknown* 70 $78.82 Automatic Execution
 15:51:41 - 09-Mar-26
Unknown* 51 $78.82 Automatic Execution
 15:51:41 - 09-Mar-26
Buy* 100 $78.82 Automatic Execution
 15:51:41 - 09-Mar-26
Buy* 45 $78.82 Automatic Execution
 15:51:41 - 09-Mar-26
Unknown* 100 $78.82 Automatic Execution
 15:51:41 - 09-Mar-26
Unknown* 24 $78.82 Automatic Execution
 15:51:41 - 09-Mar-26
Unknown* 300 $78.82 Automatic Execution
 15:51:41 - 09-Mar-26
Unknown* 100 $78.82 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 80 $78.81 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 73 $78.81 Automatic Execution
 15:51:41 - 09-Mar-26
Buy* 45 $78.82 Automatic Execution
 15:51:41 - 09-Mar-26
Buy* 40 $78.82 Automatic Execution
 15:51:38 - 09-Mar-26
Buy* 100 $78.82 Automatic Execution
 15:51:38 - 09-Mar-26
Buy* 100 $78.82 Automatic Execution
 15:51:38 - 09-Mar-26
Buy* 1 $78.82 Automatic Execution
 15:51:36 - 09-Mar-26
Buy* 70 $78.82 Automatic Execution
 15:51:36 - 09-Mar-26
Buy* 70 $78.82 Automatic Execution
 15:51:36 - 09-Mar-26
Buy* 100 $78.81 Automatic Execution
 15:51:36 - 09-Mar-26
Sell* 65 $78.81 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 12 $78.81 Automatic Execution
 15:51:34 - 09-Mar-26
Unknown* 100 $78.815 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 50 $78.80 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 50 $78.80 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 50 $78.795 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 25 $78.79 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 25 $78.79 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 100 $78.80 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 70 $78.80 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 68 $78.74 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 1 $78.74 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 42 $78.74 Automatic Execution
 15:50:59 - 09-Mar-26
Buy* 30 $78.72 Automatic Execution
 15:50:59 - 09-Mar-26
Buy* 3 $78.72 Automatic Execution
 15:50:59 - 09-Mar-26
Buy* 30 $78.72 Automatic Execution
 15:50:59 - 09-Mar-26
Buy* 100 $78.71 Automatic Execution
 15:50:54 - 09-Mar-26
Unknown* 81 $78.71 Automatic Execution
 15:50:54 - 09-Mar-26
Unknown* 19 $78.71 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 100 $78.71 Automatic Execution
 15:50:54 - 09-Mar-26
Buy* 88 $78.73 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 49 $78.72 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 29 $78.72 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 12 $78.73 Automatic Execution
 15:50:52 - 09-Mar-26
Sell* 70 $78.73 Automatic Execution
 15:50:52 - 09-Mar-26
Sell* 1 $78.75 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 80 $78.75 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 1 $78.75 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 73 $78.76 Automatic Execution
 15:50:49 - 09-Mar-26
Buy* 1 $78.76 Automatic Execution
 15:50:48 - 09-Mar-26
Sell* 24 $78.77 Automatic Execution
 15:50:45 - 09-Mar-26
Sell* 22 $78.77 Automatic Execution
 15:50:45 - 09-Mar-26
Buy* 100 $78.77 Automatic Execution
 15:50:45 - 09-Mar-26
Buy* 100 $78.77 Automatic Execution
 15:50:45 - 09-Mar-26
Buy* 100 $78.77 Automatic Execution
 15:50:45 - 09-Mar-26
Unknown* 1 $78.77 Automatic Execution
 15:50:45 - 09-Mar-26
Sell* 6 $78.77 Automatic Execution
 15:50:45 - 09-Mar-26
Sell* 74 $78.79 Automatic Execution
 15:50:44 - 09-Mar-26
Buy* 17 $78.80 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 18 $78.80 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 170 $78.795 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 210 $78.795 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 14 $78.80 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 1 $78.80 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 74 $78.80 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 1 $78.80 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 1 $78.80 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $78.80 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 126 $78.80 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 44 $78.80 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 13 $78.78 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 32 $78.77 Automatic Execution
 15:50:42 - 09-Mar-26
Buy* 1,150 $78.74 Automatic Execution
 15:50:40 - 09-Mar-26
Buy* 2 $78.73 Automatic Execution
 15:50:40 - 09-Mar-26
Sell* 78 $78.71 Automatic Execution
 15:50:39 - 09-Mar-26
Buy* 100 $78.71 Automatic Execution
 15:50:39 - 09-Mar-26
Unknown* 200 $78.705 Automatic Execution
 15:50:39 - 09-Mar-26
Sell* 100 $78.71 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 100 $78.71 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 100 $78.71 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 100 $78.70 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 100 $78.70 Automatic Execution
 15:50:38 - 09-Mar-26
Sell* 120 $78.70 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 190 $78.70 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 30 $78.74 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 70 $78.74 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 11 $78.78 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 1 $78.75 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 92 $78.74 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 2 $78.74 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 80 $78.74 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 4 $78.72 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 5 $78.72 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 16 $78.73 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 6 $78.73 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 67 $78.72 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 52 $78.74 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 80 $78.75 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $78.73 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $78.75 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 2 $78.74 Automatic Execution
 15:49:59 - 09-Mar-26
Buy* 100 $78.74 Automatic Execution
 15:49:59 - 09-Mar-26
Buy* 164 $78.73 Automatic Execution
 15:49:59 - 09-Mar-26
Buy* 25 $78.73 Automatic Execution
 15:49:59 - 09-Mar-26
Buy* 100 $78.73 Automatic Execution
 15:49:59 - 09-Mar-26
Buy* 36 $78.73 Automatic Execution
 15:49:59 - 09-Mar-26
Buy* 25 $78.73 Automatic Execution
 15:49:59 - 09-Mar-26
Buy* 100 $78.73 Automatic Execution
 15:49:59 - 09-Mar-26
Sell* 100 $78.71 Automatic Execution
 15:49:58 - 09-Mar-26
Unknown* 19 $78.71 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 18 $78.71 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 8 $78.71 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 100 $78.72 Automatic Execution
 15:49:53 - 09-Mar-26
Buy* 100 $78.71 Automatic Execution
 15:49:50 - 09-Mar-26
Sell* 8 $78.71 Automatic Execution
 15:49:50 - 09-Mar-26
Unknown* 18 $78.71 Automatic Execution
 15:49:50 - 09-Mar-26
Unknown* 47 $78.71 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 17 $78.71 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 84 $78.71 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 8 $78.71 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 100 $78.71 Automatic Execution
 15:49:50 - 09-Mar-26
Sell* 8 $78.71 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 18 $78.71 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 17 $78.71 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 100 $78.71 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 16 $78.71 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 100 $78.71 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 4 $78.71 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 8 $78.70 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 26 $78.70 Automatic Execution
 15:49:50 - 09-Mar-26
Sell* 84 $78.70 Automatic Execution
 15:49:50 - 09-Mar-26
Sell* 8 $78.70 Automatic Execution
 15:49:50 - 09-Mar-26
Sell* 47 $78.70 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 8 $78.70 Automatic Execution
 15:49:50 - 09-Mar-26
Sell* 190 $78.70 Automatic Execution
 15:49:50 - 09-Mar-26
Sell* 8 $78.70 Automatic Execution
 15:49:50 - 09-Mar-26
Sell* 19 $78.70 Automatic Execution
 15:49:50 - 09-Mar-26
Sell* 18 $78.70 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 12 $78.70 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 190 $78.70 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 18 $78.70 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 25 $78.70 Automatic Execution
 15:49:50 - 09-Mar-26
Unknown* 38 $78.695 Automatic Execution
 15:49:50 - 09-Mar-26
Sell* 1 $78.70 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 100 $78.69 Automatic Execution
 15:49:49 - 09-Mar-26
Buy* 100 $78.68 Automatic Execution
 15:49:49 - 09-Mar-26
Buy* 25 $78.68 Automatic Execution
 15:49:49 - 09-Mar-26
Sell* 100 $78.67 Automatic Execution
 15:49:49 - 09-Mar-26
Sell* 4 $78.66 Automatic Execution
 15:49:47 - 09-Mar-26
Sell* 100 $78.67 Automatic Execution
 15:49:46 - 09-Mar-26
Sell* 20 $78.69 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 100 $78.69 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 34 $78.68 Automatic Execution
 15:49:39 - 09-Mar-26
Buy* 66 $78.68 Automatic Execution
 15:49:39 - 09-Mar-26
Sell* 1 $78.67 Automatic Execution
 15:49:38 - 09-Mar-26
Buy* 13 $78.66 Automatic Execution
 15:49:33 - 09-Mar-26
Buy* 7 $78.66 Automatic Execution
 15:49:33 - 09-Mar-26
Buy* 60 $78.66 Automatic Execution
 15:49:28 - 09-Mar-26
Sell* 63 $78.67 Automatic Execution
 15:49:27 - 09-Mar-26
Sell* 73 $78.67 Automatic Execution
 15:49:27 - 09-Mar-26
Sell* 6 $78.68 Automatic Execution
 15:49:23 - 09-Mar-26
Sell* 11 $78.68 Automatic Execution
 15:49:23 - 09-Mar-26
Sell* 74 $78.68 Automatic Execution
 15:49:23 - 09-Mar-26
Buy* 53 $78.69 Automatic Execution
 15:49:22 - 09-Mar-26
Buy* 9 $78.68 Automatic Execution
 15:49:22 - 09-Mar-26
Buy* 91 $78.68 Automatic Execution
 15:49:22 - 09-Mar-26
Sell* 33 $78.68 Automatic Execution
 15:48:46 - 09-Mar-26
Sell* 61 $78.68 Automatic Execution
 15:48:46 - 09-Mar-26
Sell* 25 $78.68 Automatic Execution
 15:48:46 - 09-Mar-26
Sell* 25 $78.68 Automatic Execution
 15:48:46 - 09-Mar-26
Sell* 100 $78.68 Automatic Execution
 15:48:46 - 09-Mar-26
Sell* 4 $78.69 Automatic Execution
 15:48:46 - 09-Mar-26
Sell* 70 $78.69 Automatic Execution
 15:48:46 - 09-Mar-26
Buy* 4 $78.70 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 21 $78.70 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 25 $78.70 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 4 $78.70 Automatic Execution
 15:48:44 - 09-Mar-26
Unknown* 25 $78.695 Automatic Execution
 15:48:43 - 09-Mar-26
Sell* 25 $78.69 Automatic Execution
 15:48:43 - 09-Mar-26
Sell* 100 $78.69 Automatic Execution
 15:48:43 - 09-Mar-26
Sell* 10 $78.69 Automatic Execution
 15:48:43 - 09-Mar-26
Unknown* 4 $78.695 Automatic Execution
 15:48:43 - 09-Mar-26
Unknown* 23 $78.695 Automatic Execution
 15:48:43 - 09-Mar-26
Unknown* 167 $78.695 Automatic Execution
 15:48:43 - 09-Mar-26
Unknown* 54 $78.695 Automatic Execution
 15:48:43 - 09-Mar-26
Sell* 19 $78.69 Automatic Execution
 15:48:43 - 09-Mar-26
Unknown* 10 $78.695 Automatic Execution
 15:48:43 - 09-Mar-26
Sell* 4 $78.69 Automatic Execution
 15:48:43 - 09-Mar-26
Sell* 21 $78.695 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 100 $78.70 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 2 $78.70 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 100 $78.70 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 25 $78.69 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 16 $78.69 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 33 $78.69 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 51 $78.69 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 25 $78.68 Automatic Execution
 15:48:43 - 09-Mar-26
Sell* 100 $78.66 Automatic Execution
 15:48:42 - 09-Mar-26
Sell* 4 $78.67 Automatic Execution
 15:48:40 - 09-Mar-26
Sell* 100 $78.67 Automatic Execution
 15:48:40 - 09-Mar-26
Sell* 99 $78.68 Automatic Execution
 15:48:39 - 09-Mar-26
Sell* 57 $78.69 Automatic Execution
 15:48:38 - 09-Mar-26
Buy* 100 $78.69 Automatic Execution
 15:48:37 - 09-Mar-26
Sell* 4 $78.68 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 94 $78.68 Automatic Execution
 15:48:31 - 09-Mar-26
Buy* 6 $78.68 Automatic Execution
 15:48:31 - 09-Mar-26
Buy* 100 $78.69 Automatic Execution
 15:48:30 - 09-Mar-26
Buy* 110 $78.68 Automatic Execution
 15:48:29 - 09-Mar-26
Buy* 190 $78.68 Automatic Execution
 15:48:29 - 09-Mar-26
Buy* 190 $78.68 Automatic Execution
 15:48:29 - 09-Mar-26
Sell* 7 $78.69 Automatic Execution
 15:48:28 - 09-Mar-26
Sell* 7 $78.69 Automatic Execution
 15:48:28 - 09-Mar-26
Sell* 100 $78.70 Automatic Execution
 15:48:24 - 09-Mar-26
Sell* 25 $78.70 Automatic Execution
 15:48:24 - 09-Mar-26
Sell* 100 $78.70 Automatic Execution
 15:48:24 - 09-Mar-26
Sell* 100 $78.70 Automatic Execution
 15:48:24 - 09-Mar-26
Sell* 25 $78.70 Automatic Execution
 15:48:24 - 09-Mar-26
Sell* 100 $78.70 Automatic Execution
 15:48:24 - 09-Mar-26
Sell* 12 $78.70 Automatic Execution
 15:48:24 - 09-Mar-26
Sell* 1 $78.70 Automatic Execution
 15:48:24 - 09-Mar-26
Buy* 138 $78.71 Automatic Execution
 15:48:19 - 09-Mar-26
Buy* 55 $78.71 Automatic Execution
 15:48:19 - 09-Mar-26
Buy* 42 $78.71 Automatic Execution
 15:48:19 - 09-Mar-26
Buy* 3 $78.71 Automatic Execution
 15:48:19 - 09-Mar-26
Unknown* 300 $78.705 Automatic Execution
 15:48:18 - 09-Mar-26
Unknown* 300 $78.705 Automatic Execution
 15:48:18 - 09-Mar-26
Unknown* 300 $78.705 Automatic Execution
 15:48:18 - 09-Mar-26
Sell* 25 $78.71 Automatic Execution
 15:48:18 - 09-Mar-26
Buy* 100 $78.73 Automatic Execution
 15:48:18 - 09-Mar-26
Buy* 21 $78.725 Automatic Execution
 15:48:18 - 09-Mar-26
Buy* 125 $78.725 Automatic Execution
 15:48:18 - 09-Mar-26
Buy* 20 $78.725 Automatic Execution
 15:48:18 - 09-Mar-26
Buy* 100 $78.725 Automatic Execution
 15:48:18 - 09-Mar-26
Buy* 6 $78.71 Automatic Execution
 15:48:18 - 09-Mar-26
Buy* 13 $78.71 Automatic Execution
 15:48:18 - 09-Mar-26
Sell* 1 $78.70 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 70 $78.72 Automatic Execution
 15:48:11 - 09-Mar-26
Buy* 82 $78.73 Automatic Execution
 15:48:11 - 09-Mar-26
Buy* 18 $78.73 Automatic Execution
 15:48:10 - 09-Mar-26
Sell* 1 $78.72 Automatic Execution
 15:48:10 - 09-Mar-26
Sell* 100 $78.73 Automatic Execution
 15:48:10 - 09-Mar-26
Sell* 5 $78.73 Automatic Execution
 15:48:10 - 09-Mar-26
Sell* 1 $78.73 Automatic Execution
 15:48:10 - 09-Mar-26
Buy* 24 $78.74 Automatic Execution
 15:48:09 - 09-Mar-26
Buy* 25 $78.74 Automatic Execution
 15:48:09 - 09-Mar-26
Sell* 1 $78.73 Automatic Execution
 15:48:09 - 09-Mar-26
Sell* 100 $78.74 Automatic Execution
 15:48:08 - 09-Mar-26
Sell* 127 $78.74 Automatic Execution
 15:48:08 - 09-Mar-26
Sell* 73 $78.74 Automatic Execution
 15:48:08 - 09-Mar-26
Sell* 100 $78.74 Automatic Execution
 15:48:08 - 09-Mar-26
Sell* 100 $78.74 Automatic Execution
 15:48:08 - 09-Mar-26
Sell* 100 $78.74 Automatic Execution
 15:48:08 - 09-Mar-26
Buy* 68 $78.75 Automatic Execution
 15:48:08 - 09-Mar-26
Buy* 17 $78.75 Automatic Execution
 15:48:08 - 09-Mar-26
Sell* 3 $78.75 Automatic Execution
 15:48:08 - 09-Mar-26
Unknown* 25 $78.75 Automatic Execution
 15:48:08 - 09-Mar-26
Unknown* 150 $78.75 Automatic Execution
 15:48:08 - 09-Mar-26
Unknown* 150 $78.75 Automatic Execution
 15:48:08 - 09-Mar-26
Unknown* 110 $78.75 Automatic Execution
 15:48:08 - 09-Mar-26
Buy* 190 $78.755 Automatic Execution
 15:48:08 - 09-Mar-26
Sell* 25 $78.75 Automatic Execution
 15:48:08 - 09-Mar-26
Sell* 100 $78.75 Automatic Execution
 15:48:08 - 09-Mar-26
Sell* 80 $78.75 Automatic Execution
 15:48:08 - 09-Mar-26
Sell* 10 $78.75 Automatic Execution
 15:48:08 - 09-Mar-26
Sell* 25 $78.75 Automatic Execution
 15:48:08 - 09-Mar-26
Sell* 80 $78.75 Automatic Execution
 15:48:08 - 09-Mar-26
Sell* 100 $78.75 Automatic Execution
 15:48:08 - 09-Mar-26
Sell* 20 $78.75 Automatic Execution
 15:48:08 - 09-Mar-26
Buy* 100 $78.77 Automatic Execution
 15:48:05 - 09-Mar-26
Buy* 1 $78.77 Automatic Execution
 15:47:33 - 09-Mar-26
Sell* 20 $78.75 Automatic Execution
 15:47:32 - 09-Mar-26
Buy* 200 $78.75 Automatic Execution
 15:47:32 - 09-Mar-26
Buy* 100 $78.75 Automatic Execution
 15:47:32 - 09-Mar-26
Buy* 1 $78.75 Automatic Execution
 15:47:32 - 09-Mar-26
Buy* 1 $78.75 Automatic Execution
 15:47:32 - 09-Mar-26
Sell* 77 $78.74 Automatic Execution
 15:47:31 - 09-Mar-26
Buy* 300 $78.74 Automatic Execution
 15:47:31 - 09-Mar-26
Buy* 100 $78.74 Automatic Execution
 15:47:31 - 09-Mar-26
Buy* 100 $78.74 Automatic Execution
 15:47:31 - 09-Mar-26
Buy* 100 $78.74 Automatic Execution
 15:47:31 - 09-Mar-26
Buy* 35 $78.74 Automatic Execution
 15:47:30 - 09-Mar-26
Sell* 100 $78.72 Automatic Execution
 15:47:30 - 09-Mar-26
Buy* 100 $78.73 Automatic Execution
 15:47:30 - 09-Mar-26
Buy* 25 $78.73 Automatic Execution
 15:47:30 - 09-Mar-26
Unknown* 100 $78.72 Automatic Execution
 15:47:30 - 09-Mar-26
Buy* 47 $78.73 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 70 $78.72 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 12 $78.72 Automatic Execution
 15:47:26 - 09-Mar-26
Buy* 88 $78.72 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 69 $78.73 Automatic Execution
 15:47:24 - 09-Mar-26
Sell* 78 $78.73 Automatic Execution
 15:47:23 - 09-Mar-26
Unknown* 100 $78.73 Automatic Execution
 15:47:23 - 09-Mar-26
Sell* 15 $78.73 Automatic Execution
 15:47:23 - 09-Mar-26
Sell* 1 $78.73 Automatic Execution
 15:47:23 - 09-Mar-26
Buy* 36 $78.74 Automatic Execution
 15:47:22 - 09-Mar-26
Buy* 16 $78.74 Automatic Execution
 15:47:22 - 09-Mar-26
Buy* 6 $78.74 Automatic Execution
 15:47:22 - 09-Mar-26
Buy* 23 $78.74 Automatic Execution
 15:47:22 - 09-Mar-26
Sell* 75 $78.73 Automatic Execution
 15:47:16 - 09-Mar-26
Sell* 10 $78.73 Automatic Execution
 15:47:16 - 09-Mar-26
Sell* 100 $78.73 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 1 $78.72 Automatic Execution
 15:47:16 - 09-Mar-26
Sell* 74 $78.72 Automatic Execution
 15:47:16 - 09-Mar-26
Sell* 15 $78.72 Automatic Execution
 15:47:16 - 09-Mar-26
Unknown* 1 $78.72 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 1 $78.71 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 100 $78.71 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 13 $78.69 Automatic Execution
 15:47:12 - 09-Mar-26
Buy* 9 $78.69 Automatic Execution
 15:47:11 - 09-Mar-26
Buy* 67 $78.69 Automatic Execution
 15:47:11 - 09-Mar-26
Buy* 100 $78.69 Automatic Execution
 15:47:11 - 09-Mar-26
Buy* 30 $78.69 Automatic Execution
 15:47:11 - 09-Mar-26
Buy* 6 $78.69 Automatic Execution
 15:47:11 - 09-Mar-26
Buy* 70 $78.69 Automatic Execution
 15:47:11 - 09-Mar-26
Unknown* 170 $78.69 Automatic Execution
 15:47:11 - 09-Mar-26
Unknown* 150 $78.69 Automatic Execution
 15:47:11 - 09-Mar-26
Unknown* 80 $78.69 Automatic Execution
 15:47:11 - 09-Mar-26
Buy* 100 $78.69 Automatic Execution
 15:47:11 - 09-Mar-26
Buy* 1 $78.69 Automatic Execution
 15:47:11 - 09-Mar-26
Buy* 84 $78.70 Automatic Execution
 15:47:08 - 09-Mar-26
Sell* 100 $78.705 Automatic Execution
 15:47:05 - 09-Mar-26
Buy* 35 $78.75 Automatic Execution
 15:47:00 - 09-Mar-26
Buy* 57 $78.74 Automatic Execution
 15:46:26 - 09-Mar-26
Buy* 1 $78.72 Automatic Execution
 15:46:24 - 09-Mar-26
Buy* 100 $78.72 Automatic Execution
 15:46:24 - 09-Mar-26
Buy* 15 $78.74 Automatic Execution
 15:46:23 - 09-Mar-26
Buy* 27 $78.73 Automatic Execution
 15:46:21 - 09-Mar-26
Sell* 61 $78.72 Automatic Execution
 15:46:19 - 09-Mar-26
Sell* 100 $78.72 Automatic Execution
 15:46:19 - 09-Mar-26
Buy* 100 $78.73 Automatic Execution
 15:46:17 - 09-Mar-26
Buy* 100 $78.73 Automatic Execution
 15:46:17 - 09-Mar-26
Buy* 57 $78.75 Automatic Execution
 15:46:15 - 09-Mar-26
Sell* 10 $78.75 Automatic Execution
 15:46:12 - 09-Mar-26
Sell* 200 $78.76 Automatic Execution
 15:46:11 - 09-Mar-26
Sell* 22 $78.76 Automatic Execution
 15:46:11 - 09-Mar-26
Sell* 100 $78.76 Automatic Execution
 15:46:11 - 09-Mar-26
Sell* 10 $78.76 Automatic Execution
 15:46:11 - 09-Mar-26
Buy* 39 $78.78 Automatic Execution
 15:46:09 - 09-Mar-26
Buy* 1 $78.78 Automatic Execution
 15:46:09 - 09-Mar-26
Buy* 1 $78.79 Automatic Execution
 15:46:07 - 09-Mar-26
Buy* 2 $78.79 Automatic Execution
 15:46:07 - 09-Mar-26
Buy* 1 $78.79 Automatic Execution
 15:46:07 - 09-Mar-26
Buy* 15 $78.79 Automatic Execution
 15:46:06 - 09-Mar-26
Sell* 16 $78.79 Automatic Execution
 15:46:06 - 09-Mar-26
Buy* 7 $78.77 Automatic Execution
 15:46:03 - 09-Mar-26
Unknown* 7 $78.765 Automatic Execution
 15:46:03 - 09-Mar-26
Unknown* 7 $78.765 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 16 $78.77 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 16 $78.77 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 80 $78.76 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 20 $78.76 Automatic Execution
 15:46:01 - 09-Mar-26
Buy* 100 $78.75 Automatic Execution
 15:45:45 - 09-Mar-26
Buy* 90 $78.75 Automatic Execution
 15:45:45 - 09-Mar-26
Buy* 10 $78.75 Automatic Execution
 15:45:45 - 09-Mar-26
Buy* 60 $78.75 Automatic Execution
 15:45:45 - 09-Mar-26
Buy* 100 $78.74 Automatic Execution
 15:45:44 - 09-Mar-26
Buy* 50 $78.73 Automatic Execution
 15:45:44 - 09-Mar-26
Buy* 50 $78.73 Automatic Execution
 15:45:44 - 09-Mar-26
Buy* 50 $78.73 Automatic Execution
 15:45:44 - 09-Mar-26
Buy* 50 $78.73 Automatic Execution
 15:45:44 - 09-Mar-26
Buy* 50 $78.73 Automatic Execution
 15:45:44 - 09-Mar-26
Buy* 50 $78.73 Automatic Execution
 15:45:43 - 09-Mar-26
Buy* 50 $78.73 Automatic Execution
 15:45:43 - 09-Mar-26
Buy* 50 $78.73 Automatic Execution
 15:45:43 - 09-Mar-26
Buy* 150 $78.73 Automatic Execution
 15:45:43 - 09-Mar-26
Buy* 150 $78.73 Automatic Execution
 15:45:43 - 09-Mar-26
Buy* 100 $78.745 Automatic Execution
 15:45:41 - 09-Mar-26
Buy* 3 $78.74 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 32 $78.74 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 6 $78.72 Automatic Execution
 15:45:35 - 09-Mar-26
Sell* 100 $77.25 Automatic Execution
 15:17:09 - 09-Mar-26
Buy* 100 $77.27 Automatic Execution
 15:17:09 - 09-Mar-26
Buy* 100 $77.27 Automatic Execution
 15:17:09 - 09-Mar-26
Buy* 100 $77.27 Automatic Execution
 15:17:09 - 09-Mar-26
Buy* 100 $77.27 Automatic Execution
 15:17:09 - 09-Mar-26
Buy* 200 $77.265 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 100 $77.26 Automatic Execution
 15:17:08 - 09-Mar-26
Sell* 36 $77.26 Automatic Execution
 15:17:08 - 09-Mar-26
Buy* 100 $77.26 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 100 $77.26 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 100 $77.26 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 25 $77.26 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 100 $77.26 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 100 $77.26 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 100 $77.26 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 100 $77.26 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 100 $77.26 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 100 $77.27 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 27 $77.27 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 73 $77.27 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 100 $77.265 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 100 $77.265 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 31 $77.27 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 78 $77.26 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 31 $77.26 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 79 $77.26 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 21 $77.26 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 69 $77.235 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 31 $77.245 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 100 $77.25 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 100 $77.24 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 100 $77.24 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 20 $77.23 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 200 $77.23 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 100 $77.22 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 2 $77.22 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 6 $77.22 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 290 $77.225 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 290 $77.225 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 11 $77.24 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 12 $77.24 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 25 $77.24 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 7 $77.23 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 5 $77.23 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $77.22 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 13 $77.24 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 25 $77.24 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $77.24 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $77.21 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $77.21 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $77.21 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 26 $77.21 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 11 $77.19 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $77.20 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 20 $77.20 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 40 $77.185 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 100 $77.185 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 14 $77.19 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 11 $77.19 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 13 $77.19 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 81 $77.18 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 19 $77.18 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 21 $77.18 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 93 $77.18 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 25 $77.18 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 288 $77.18 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 46 $77.18 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 197 $77.18 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 103 $77.18 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 50 $77.17 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 180 $77.19 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 66 $77.18 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 12 $77.18 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 63 $77.18 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 100 $77.18 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 50 $77.17 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 1 $77.165 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 8 $77.165 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 1 $77.165 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 1 $77.165 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 8 $77.165 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 19 $77.17 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 27 $77.17 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 1 $77.17 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 50 $77.16 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 78 $77.16 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 100 $77.16 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 13 $77.16 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 12 $77.16 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 31 $77.17 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $77.15 Automatic Execution
 15:16:52 - 09-Mar-26
Sell* 100 $77.15 Automatic Execution
 15:16:52 - 09-Mar-26
Sell* 2 $77.16 Automatic Execution
 15:16:52 - 09-Mar-26
Sell* 100 $77.16 Automatic Execution
 15:16:52 - 09-Mar-26
Sell* 100 $77.16 Automatic Execution
 15:16:52 - 09-Mar-26
Sell* 1 $77.16 Automatic Execution
 15:16:52 - 09-Mar-26
Unknown* 1 $77.17 Automatic Execution
 15:16:48 - 09-Mar-26
Unknown* 48 $77.17 Automatic Execution
 15:16:46 - 09-Mar-26
Sell* 1 $77.17 Automatic Execution
 15:16:28 - 09-Mar-26
Buy* 100 $77.18 Automatic Execution
 15:16:25 - 09-Mar-26
Buy* 97 $77.18 Automatic Execution
 15:16:25 - 09-Mar-26
Buy* 100 $77.18 Automatic Execution
 15:16:25 - 09-Mar-26
Buy* 3 $77.18 Automatic Execution
 15:16:24 - 09-Mar-26
Buy* 8 $77.18 Automatic Execution
 15:16:24 - 09-Mar-26
Buy* 100 $77.18 Automatic Execution
 15:16:24 - 09-Mar-26
Buy* 200 $77.18 Automatic Execution
 15:16:24 - 09-Mar-26
Buy* 1 $77.17 Automatic Execution
 15:16:24 - 09-Mar-26
Buy* 17 $77.17 Automatic Execution
 15:16:24 - 09-Mar-26
Buy* 140 $77.165 Automatic Execution
 15:16:19 - 09-Mar-26
Buy* 100 $77.16 Automatic Execution
 15:16:19 - 09-Mar-26
Buy* 100 $77.15 Automatic Execution
 15:16:14 - 09-Mar-26
Sell* 3 $77.16 Automatic Execution
 15:16:07 - 09-Mar-26
Sell* 97 $77.16 Automatic Execution
 15:16:07 - 09-Mar-26
Sell* 1 $77.16 Automatic Execution
 15:16:07 - 09-Mar-26
Buy* 62 $77.16 Automatic Execution
 15:15:51 - 09-Mar-26
Buy* 21 $77.16 Automatic Execution
 15:15:51 - 09-Mar-26
Buy* 17 $77.16 Automatic Execution
 15:15:51 - 09-Mar-26
Buy* 100 $77.16 Automatic Execution
 15:15:51 - 09-Mar-26
Sell* 100 $77.16 Automatic Execution
 15:15:51 - 09-Mar-26
Sell* 100 $77.17 Automatic Execution
 15:15:51 - 09-Mar-26
Sell* 100 $77.18 Automatic Execution
 15:15:50 - 09-Mar-26
Sell* 80 $77.18 Automatic Execution
 15:15:50 - 09-Mar-26
Sell* 100 $77.18 Automatic Execution
 14:56:00 - 09-Mar-26
Sell* 100 $77.18 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 1 $77.18 Automatic Execution
 14:56:00 - 09-Mar-26
Unknown* 27 $77.17 Automatic Execution
 14:55:57 - 09-Mar-26
Unknown* 213 $77.17 Automatic Execution
 14:55:57 - 09-Mar-26
Unknown* 20 $77.17 Automatic Execution
 14:55:57 - 09-Mar-26
Unknown* 20 $77.17 Automatic Execution
 14:55:56 - 09-Mar-26
Unknown* 100 $77.17 Automatic Execution
 14:55:56 - 09-Mar-26
Unknown* 19 $77.17 Automatic Execution
 14:55:56 - 09-Mar-26
Buy* 100 $77.17 Automatic Execution
 14:55:56 - 09-Mar-26
Buy* 100 $77.17 Automatic Execution
 14:55:56 - 09-Mar-26
Sell* 36 $77.165 Automatic Execution
 14:55:56 - 09-Mar-26
Unknown* 46 $77.17 Automatic Execution
 14:55:56 - 09-Mar-26
Unknown* 141 $77.17 Automatic Execution
 14:55:56 - 09-Mar-26
Buy* 99 $77.17 Automatic Execution
 14:55:56 - 09-Mar-26
Buy* 100 $77.17 Automatic Execution
 14:55:56 - 09-Mar-26
Buy* 1 $77.17 Automatic Execution
 14:55:56 - 09-Mar-26
Buy* 100 $77.17 Automatic Execution
 14:55:56 - 09-Mar-26
Sell* 1 $77.16 Automatic Execution
 14:55:52 - 09-Mar-26
Buy* 47 $77.17 Automatic Execution
 14:55:49 - 09-Mar-26
Buy* 34 $77.17 Automatic Execution
 14:55:49 - 09-Mar-26
Buy* 13 $77.17 Automatic Execution
 14:55:49 - 09-Mar-26
Buy* 34 $77.17 Automatic Execution
 14:55:49 - 09-Mar-26
Buy* 53 $77.17 Automatic Execution
 14:55:49 - 09-Mar-26
Buy* 20 $77.18 Automatic Execution
 14:55:44 - 09-Mar-26
Buy* 8 $77.16 Automatic Execution
 14:55:44 - 09-Mar-26
Sell* 2 $77.13 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 1 $77.13 Automatic Execution
 14:55:43 - 09-Mar-26
Unknown* 100 $77.14 Automatic Execution
 14:55:43 - 09-Mar-26
Unknown* 2 $77.14 Automatic Execution
 14:55:43 - 09-Mar-26
Unknown* 6 $77.14 Automatic Execution
 14:55:43 - 09-Mar-26
Unknown* 6 $77.14 Automatic Execution
 14:55:43 - 09-Mar-26
Unknown* 41 $77.14 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 25 $77.14 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 800 $77.14 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 100 $77.14 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 25 $77.14 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 10 $77.16 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 5 $77.16 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 100 $77.20 Automatic Execution
 14:55:34 - 09-Mar-26
Buy* 4 $77.20 Automatic Execution
 14:55:34 - 09-Mar-26
Buy* 1 $77.19 Automatic Execution
 14:55:33 - 09-Mar-26
Sell* 16 $77.19 Automatic Execution
 14:55:32 - 09-Mar-26
Buy* 100 $77.19 Automatic Execution
 14:55:31 - 09-Mar-26
Buy* 100 $77.19 Automatic Execution
 14:55:31 - 09-Mar-26
Unknown* 101 $77.18 Automatic Execution
 14:55:16 - 09-Mar-26
Buy* 100 $77.18 Automatic Execution
 14:55:16 - 09-Mar-26
Buy* 100 $77.18 Automatic Execution
 14:55:16 - 09-Mar-26
Buy* 100 $77.18 Automatic Execution
 14:55:16 - 09-Mar-26
Buy* 100 $77.18 Automatic Execution
 14:55:16 - 09-Mar-26
Sell* 1 $77.18 Automatic Execution
 14:55:16 - 09-Mar-26
Sell* 100 $77.18 Automatic Execution
 14:55:16 - 09-Mar-26
Sell* 1 $77.18 Automatic Execution
 14:55:16 - 09-Mar-26
Unknown* 26 $77.19 Automatic Execution
 14:55:16 - 09-Mar-26
Sell* 100 $77.19 Automatic Execution
 14:55:16 - 09-Mar-26
Sell* 11 $77.19 Automatic Execution
 14:55:16 - 09-Mar-26
Sell* 2 $77.19 Automatic Execution
 14:55:16 - 09-Mar-26
Sell* 100 $77.20 Automatic Execution
 14:55:16 - 09-Mar-26
Sell* 100 $77.20 Automatic Execution
 14:55:16 - 09-Mar-26
Sell* 100 $77.20 Automatic Execution
 14:55:16 - 09-Mar-26
Sell* 2 $77.20 Automatic Execution
 14:55:16 - 09-Mar-26
Buy* 100 $77.20 Automatic Execution
 14:55:16 - 09-Mar-26
Buy* 29 $77.19 Automatic Execution
 14:55:11 - 09-Mar-26
Buy* 100 $77.19 Automatic Execution
 14:55:11 - 09-Mar-26
Buy* 100 $77.19 Automatic Execution
 14:55:11 - 09-Mar-26
Buy* 100 $77.19 Automatic Execution
 14:55:11 - 09-Mar-26
Buy* 100 $77.19 Automatic Execution
 14:55:11 - 09-Mar-26
Buy* 100 $77.19 Automatic Execution
 14:55:11 - 09-Mar-26
Buy* 100 $77.19 Automatic Execution
 14:55:11 - 09-Mar-26
Buy* 71 $77.19 Automatic Execution
 14:55:11 - 09-Mar-26
Buy* 100 $77.19 Automatic Execution
 14:55:11 - 09-Mar-26
Buy* 100 $77.19 Automatic Execution
 14:55:11 - 09-Mar-26
Buy* 100 $77.19 Automatic Execution
 14:55:11 - 09-Mar-26
Buy* 100 $77.19 Automatic Execution
 14:55:11 - 09-Mar-26
Buy* 100 $77.19 Automatic Execution
 14:55:11 - 09-Mar-26
Buy* 1 $77.19 Automatic Execution
 14:55:10 - 09-Mar-26
Buy* 100 $77.19 Automatic Execution
 14:55:10 - 09-Mar-26
Buy* 100 $77.19 Automatic Execution
 14:55:10 - 09-Mar-26
Buy* 100 $77.19 Automatic Execution
 14:55:10 - 09-Mar-26
Buy* 100 $77.19 Automatic Execution
 14:55:10 - 09-Mar-26
Buy* 25 $77.18 Automatic Execution
 14:55:09 - 09-Mar-26
Buy* 9 $77.18 Automatic Execution
 14:55:09 - 09-Mar-26
Buy* 100 $77.17 Automatic Execution
 14:55:09 - 09-Mar-26
Buy* 100 $77.17 Automatic Execution
 14:55:09 - 09-Mar-26
Buy* 117 $77.165 Automatic Execution
 14:55:02 - 09-Mar-26
Sell* 31 $77.17 Automatic Execution
 14:54:51 - 09-Mar-26
Buy* 100 $77.17 Automatic Execution
 14:54:47 - 09-Mar-26
Buy* 100 $77.17 Automatic Execution
 14:54:47 - 09-Mar-26
Buy* 2 $77.17 Automatic Execution
 14:54:47 - 09-Mar-26
Sell* 2 $77.16 Automatic Execution
 14:54:40 - 09-Mar-26
Buy* 100 $77.17 Automatic Execution
 14:54:40 - 09-Mar-26
Buy* 100 $77.17 Automatic Execution
 14:54:40 - 09-Mar-26
Sell* 11 $77.17 Automatic Execution
 14:54:40 - 09-Mar-26
Sell* 1 $77.17 Automatic Execution
 14:54:40 - 09-Mar-26
Sell* 100 $77.17 Automatic Execution
 14:54:40 - 09-Mar-26
Sell* 27 $77.18 Automatic Execution
 14:54:26 - 09-Mar-26
Buy* 14 $77.18 Automatic Execution
 14:54:26 - 09-Mar-26
Sell* 14 $77.175 Automatic Execution
 14:54:26 - 09-Mar-26
Sell* 80 $77.175 Automatic Execution
 14:54:25 - 09-Mar-26
Sell* 1 $77.18 Automatic Execution
 14:54:25 - 09-Mar-26
Buy* 100 $77.19 Automatic Execution
 14:54:24 - 09-Mar-26
Buy* 72 $77.18 Automatic Execution
 14:54:24 - 09-Mar-26
Buy* 24 $77.18 Automatic Execution
 14:54:24 - 09-Mar-26
Sell* 19 $77.17 Automatic Execution
 14:54:24 - 09-Mar-26
Sell* 5 $77.17 Automatic Execution
 14:54:24 - 09-Mar-26
Sell* 95 $77.17 Automatic Execution
 14:54:24 - 09-Mar-26
Buy* 25 $77.18 Automatic Execution
 14:54:24 - 09-Mar-26
Sell* 72 $77.17 Automatic Execution
 14:54:24 - 09-Mar-26
Unknown* 43 $77.18 Automatic Execution
 14:54:24 - 09-Mar-26
Unknown* 50 $77.18 Automatic Execution
 14:54:24 - 09-Mar-26
Sell* 27 $77.17 Automatic Execution
 14:54:24 - 09-Mar-26
Buy* 100 $77.18 Automatic Execution
 14:54:24 - 09-Mar-26
Buy* 100 $77.18 Automatic Execution
 14:54:24 - 09-Mar-26
Buy* 100 $77.18 Automatic Execution
 14:54:24 - 09-Mar-26
Sell* 72 $77.17 Automatic Execution
 14:54:24 - 09-Mar-26
Sell* 14 $77.17 Automatic Execution
 14:54:24 - 09-Mar-26
Sell* 31 $77.18 Automatic Execution
 14:54:24 - 09-Mar-26
Sell* 100 $77.19 Automatic Execution
 14:54:24 - 09-Mar-26
Sell* 100 $77.19 Automatic Execution
 14:54:24 - 09-Mar-26
Sell* 1 $77.19 Automatic Execution
 14:54:24 - 09-Mar-26
Sell* 45 $77.19 Automatic Execution
 14:54:24 - 09-Mar-26
Sell* 35 $77.19 Automatic Execution
 14:54:24 - 09-Mar-26
Sell* 11 $77.19 Automatic Execution
 14:54:24 - 09-Mar-26
Buy* 100 $77.20 Automatic Execution
 14:54:24 - 09-Mar-26
Buy* 1 $77.21 Automatic Execution
 14:54:17 - 09-Mar-26
Buy* 100 $77.21 Automatic Execution
 14:54:17 - 09-Mar-26
Buy* 3 $77.20 Automatic Execution
 14:54:16 - 09-Mar-26
Buy* 120 $77.20 Automatic Execution
 14:54:07 - 09-Mar-26
Buy* 100 $77.20 Automatic Execution
 14:54:07 - 09-Mar-26
Buy* 100 $77.20 Automatic Execution
 14:54:07 - 09-Mar-26
Sell* 7 $77.21 Automatic Execution
 14:54:07 - 09-Mar-26
Sell* 11 $77.22 Automatic Execution
 14:54:05 - 09-Mar-26
Sell* 10 $77.22 Automatic Execution
 14:54:05 - 09-Mar-26
Sell* 1 $77.22 Automatic Execution
 14:54:05 - 09-Mar-26
Sell* 11 $77.22 Automatic Execution
 14:54:05 - 09-Mar-26
Sell* 40 $77.225 Automatic Execution
 14:54:05 - 09-Mar-26
Sell* 20 $77.225 Automatic Execution
 14:54:02 - 09-Mar-26
Buy* 60 $77.23 Automatic Execution
 14:53:59 - 09-Mar-26
Buy* 90 $77.23 Automatic Execution
 14:53:58 - 09-Mar-26
Buy* 10 $77.23 Automatic Execution
 14:53:57 - 09-Mar-26
Buy* 30 $77.23 Automatic Execution
 14:53:49 - 09-Mar-26
Buy* 100 $77.23 Automatic Execution
 14:53:47 - 09-Mar-26
Buy* 33 $77.23 Automatic Execution
 14:53:47 - 09-Mar-26
Buy* 20 $77.23 Automatic Execution
 14:53:47 - 09-Mar-26
Sell* 100 $77.24 Automatic Execution
 14:53:46 - 09-Mar-26
Sell* 3 $77.24 Automatic Execution
 14:53:46 - 09-Mar-26
Unknown* 22 $77.25 Automatic Execution
 14:53:46 - 09-Mar-26
Unknown* 8 $77.25 Automatic Execution
 14:53:46 - 09-Mar-26
Sell* 100 $77.25 Automatic Execution
 14:53:46 - 09-Mar-26
Sell* 100 $77.26 Automatic Execution
 14:53:46 - 09-Mar-26
Sell* 80 $77.26 Automatic Execution
 14:53:46 - 09-Mar-26
Sell* 100 $77.26 Automatic Execution
 14:53:46 - 09-Mar-26
Sell* 21 $77.26 Automatic Execution
 14:53:46 - 09-Mar-26
Buy* 100 $77.26 Automatic Execution
 14:53:42 - 09-Mar-26
Unknown* 50 $77.25 Automatic Execution
 14:53:39 - 09-Mar-26
Buy* 120 $77.25 Automatic Execution
 14:53:39 - 09-Mar-26
Buy* 25 $77.25 Automatic Execution
 14:53:39 - 09-Mar-26
Unknown* 120 $77.245 Automatic Execution
 14:53:39 - 09-Mar-26
Buy* 61 $77.25 Automatic Execution
 14:53:39 - 09-Mar-26
Buy* 100 $77.25 Automatic Execution
 14:53:39 - 09-Mar-26
Buy* 67 $77.245 Automatic Execution
 14:53:39 - 09-Mar-26
Unknown* 133 $77.245 Automatic Execution
 14:53:39 - 09-Mar-26
Unknown* 120 $77.245 Automatic Execution
 14:53:39 - 09-Mar-26
Buy* 170 $77.245 Automatic Execution
 14:53:39 - 09-Mar-26
Buy* 240 $77.24 Automatic Execution
 14:53:33 - 09-Mar-26
Buy* 1 $77.24 Automatic Execution
 14:53:33 - 09-Mar-26
Buy* 100 $77.24 Automatic Execution
 14:53:33 - 09-Mar-26
Buy* 100 $77.24 Automatic Execution
 14:53:33 - 09-Mar-26
Buy* 2 $77.24 Automatic Execution
 14:53:33 - 09-Mar-26
Buy* 100 $77.24 Automatic Execution
 14:53:33 - 09-Mar-26
Buy* 100 $77.22 Automatic Execution
 14:53:31 - 09-Mar-26
Buy* 100 $77.22 Automatic Execution
 14:53:31 - 09-Mar-26
Sell* 10 $77.21 Automatic Execution
 14:53:31 - 09-Mar-26
Sell* 85 $77.21 Automatic Execution
 14:53:31 - 09-Mar-26
Unknown* 14 $77.22 Automatic Execution
 14:53:31 - 09-Mar-26
Sell* 16 $77.22 Automatic Execution
 14:53:31 - 09-Mar-26
Sell* 10 $77.22 Automatic Execution
 14:53:31 - 09-Mar-26
Sell* 100 $77.22 Automatic Execution
 14:53:31 - 09-Mar-26
Sell* 100 $77.22 Automatic Execution
 14:53:31 - 09-Mar-26
Sell* 31 $77.22 Automatic Execution
 14:53:31 - 09-Mar-26
Sell* 1 $77.22 Automatic Execution
 14:53:31 - 09-Mar-26
Sell* 36 $77.23 Automatic Execution
 14:53:17 - 09-Mar-26
Sell* 10 $77.23 Automatic Execution
 14:53:17 - 09-Mar-26
Sell* 90 $77.24 Automatic Execution
 14:53:16 - 09-Mar-26
Sell* 50 $77.24 Automatic Execution
 14:53:14 - 09-Mar-26
Buy* 1 $77.23 Automatic Execution
 14:53:06 - 09-Mar-26
Buy* 7 $77.23 Automatic Execution
 14:53:05 - 09-Mar-26
Sell* 5 $77.22 Automatic Execution
 14:53:00 - 09-Mar-26
Buy* 1 $77.19 Automatic Execution
 14:52:56 - 09-Mar-26
Buy* 1 $77.19 Automatic Execution
 14:52:56 - 09-Mar-26
Sell* 100 $77.18 Automatic Execution
 14:52:43 - 09-Mar-26
Sell* 100 $77.18 Automatic Execution
 14:52:43 - 09-Mar-26
Sell* 100 $77.18 Automatic Execution
 14:52:43 - 09-Mar-26
Sell* 10 $77.18 Automatic Execution
 14:52:43 - 09-Mar-26
Unknown* 80 $77.19 Automatic Execution
 14:52:41 - 09-Mar-26
Sell* 1 $77.19 Automatic Execution
 14:52:41 - 09-Mar-26
Sell* 11 $77.19 Automatic Execution
 14:52:41 - 09-Mar-26
Buy* 37 $77.20 Automatic Execution
 14:52:37 - 09-Mar-26
Unknown* 25 $77.19 Automatic Execution
 14:52:35 - 09-Mar-26
Sell* 25 $77.19 Automatic Execution
 14:52:35 - 09-Mar-26
Sell* 25 $77.19 Automatic Execution
 14:52:35 - 09-Mar-26
Sell* 25 $77.19 Automatic Execution
 14:52:35 - 09-Mar-26
Buy* 100 $77.20 Automatic Execution
 14:52:35 - 09-Mar-26
Buy* 100 $77.20 Automatic Execution
 14:52:35 - 09-Mar-26
Buy* 2 $77.18 Automatic Execution
 14:52:35 - 09-Mar-26
Buy* 2,000 $77.18 Automatic Execution
 14:52:35 - 09-Mar-26
Buy* 20 $77.18 Automatic Execution
 14:52:35 - 09-Mar-26
Sell* 80 $77.18 Automatic Execution
 14:52:25 - 09-Mar-26
Sell* 100 $77.18 Automatic Execution
 14:52:25 - 09-Mar-26
Sell* 100 $77.18 Automatic Execution
 14:52:25 - 09-Mar-26
Sell* 16 $77.18 Automatic Execution
 14:52:25 - 09-Mar-26
Sell* 2 $77.18 Automatic Execution
 14:52:25 - 09-Mar-26
Unknown* 120 $77.18 Automatic Execution
 14:52:10 - 09-Mar-26
Unknown* 120 $77.18 Automatic Execution
 14:52:10 - 09-Mar-26
Buy* 25 $77.17 Automatic Execution
 14:52:08 - 09-Mar-26
Buy* 100 $77.17 Automatic Execution
 14:52:08 - 09-Mar-26
Sell* 100 $77.17 Automatic Execution
 14:52:01 - 09-Mar-26
Sell* 10 $77.17 Automatic Execution
 14:52:01 - 09-Mar-26
Sell* 1 $77.17 Automatic Execution
 14:52:01 - 09-Mar-26
Sell* 10 $77.18 Automatic Execution
 14:51:54 - 09-Mar-26
Unknown* 9 $77.19 Automatic Execution
 14:51:54 - 09-Mar-26
Sell* 20 $77.18 Automatic Execution
 14:51:54 - 09-Mar-26
Sell* 100 $77.19 Automatic Execution
 14:51:54 - 09-Mar-26
Sell* 100 $77.19 Automatic Execution
 14:51:54 - 09-Mar-26
Buy* 2 $77.17 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 80 $77.17 Automatic Execution
 14:51:53 - 09-Mar-26
Unknown* 3 $77.16 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 100 $77.16 Automatic Execution
 14:51:49 - 09-Mar-26
Sell* 100 $77.16 Automatic Execution
 14:51:49 - 09-Mar-26
Buy* 12 $77.16 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 300 $77.14 Automatic Execution
 14:51:23 - 09-Mar-26
Buy* 100 $77.14 Automatic Execution
 14:51:23 - 09-Mar-26
Buy* 100 $77.14 Automatic Execution
 14:51:23 - 09-Mar-26
Buy* 8 $77.13 Automatic Execution
 14:51:22 - 09-Mar-26
Sell* 24 $77.12 Automatic Execution
 14:51:17 - 09-Mar-26
Sell* 100 $77.12 Automatic Execution
 14:51:17 - 09-Mar-26
Buy* 8 $77.11 Automatic Execution
 14:51:17 - 09-Mar-26
Buy* 120 $77.11 Automatic Execution
 14:51:17 - 09-Mar-26
Buy* 1 $77.10 Automatic Execution
 14:51:14 - 09-Mar-26
Unknown* 100 $77.08 Automatic Execution
 14:51:13 - 09-Mar-26
Buy* 100 $77.08 Automatic Execution
 14:51:13 - 09-Mar-26
Buy* 100 $77.08 Automatic Execution
 14:51:13 - 09-Mar-26
Buy* 10 $77.08 Automatic Execution
 14:51:13 - 09-Mar-26
Buy* 6 $77.08 Automatic Execution
 14:51:13 - 09-Mar-26
Buy* 36 $77.08 Automatic Execution
 14:51:13 - 09-Mar-26
Buy* 64 $77.08 Automatic Execution
 14:51:13 - 09-Mar-26
Sell* 100 $77.05 Automatic Execution
 14:51:12 - 09-Mar-26
Sell* 10 $77.05 Automatic Execution
 14:51:12 - 09-Mar-26
Sell* 100 $77.05 Automatic Execution
 14:51:12 - 09-Mar-26
Buy* 2 $77.05 Automatic Execution
 14:51:10 - 09-Mar-26
Sell* 80 $77.03 Automatic Execution
 14:51:01 - 09-Mar-26
Unknown* 1 $77.04 Automatic Execution
 14:51:01 - 09-Mar-26
Unknown* 1 $77.04 Automatic Execution
 14:51:01 - 09-Mar-26
Unknown* 18 $77.04 Automatic Execution
 14:51:01 - 09-Mar-26
Sell* 1 $77.04 Automatic Execution
 14:51:01 - 09-Mar-26
Buy* 11 $77.04 Automatic Execution
 14:51:01 - 09-Mar-26
Buy* 20 $77.04 Automatic Execution
 14:51:01 - 09-Mar-26
Buy* 1 $77.04 Automatic Execution
 14:51:01 - 09-Mar-26
Buy* 12 $77.04 Automatic Execution
 14:51:01 - 09-Mar-26
Buy* 100 $77.04 Automatic Execution
 14:51:01 - 09-Mar-26
Buy* 80 $77.04 Automatic Execution
 14:51:01 - 09-Mar-26
Sell* 3 $77.03 Automatic Execution
 14:51:01 - 09-Mar-26
Sell* 97 $77.03 Automatic Execution
 14:51:01 - 09-Mar-26
Buy* 20 $77.04 Automatic Execution
 14:51:01 - 09-Mar-26
Buy* 3 $77.04 Automatic Execution
 14:51:01 - 09-Mar-26
Sell* 10 $77.03 Automatic Execution
 14:51:01 - 09-Mar-26
Unknown* 100 $77.035 Automatic Execution
 14:51:01 - 09-Mar-26
Unknown* 100 $77.035 Automatic Execution
 14:51:01 - 09-Mar-26
Unknown* 26 $77.035 Automatic Execution
 14:51:01 - 09-Mar-26
Buy* 3 $77.04 Automatic Execution
 14:51:01 - 09-Mar-26
Unknown* 81 $77.035 Automatic Execution
 14:51:01 - 09-Mar-26
Unknown* 36 $77.035 Automatic Execution
 14:51:01 - 09-Mar-26
Unknown* 3 $77.035 Automatic Execution
 14:51:01 - 09-Mar-26
Buy* 35 $77.04 Automatic Execution
 14:51:01 - 09-Mar-26
Unknown* 3 $77.035 Automatic Execution
 14:51:01 - 09-Mar-26
Buy* 24 $77.04 Automatic Execution
 14:50:58 - 09-Mar-26
Buy* 98 $77.04 Automatic Execution
 14:50:58 - 09-Mar-26
Unknown* 18 $77.035 Automatic Execution
 14:50:58 - 09-Mar-26
Unknown* 2 $77.035 Automatic Execution
 14:50:58 - 09-Mar-26
Unknown* 100 $77.035 Automatic Execution
 14:50:58 - 09-Mar-26
Unknown* 82 $77.03 Automatic Execution
 14:50:54 - 09-Mar-26
Sell* 100 $77.03 Automatic Execution
 14:50:54 - 09-Mar-26
Sell* 18 $77.03 Automatic Execution
 14:50:54 - 09-Mar-26
Sell* 10 $77.03 Automatic Execution
 14:50:54 - 09-Mar-26
Buy* 50 $77.04 Automatic Execution
 14:50:49 - 09-Mar-26
Buy* 300 $77.04 Automatic Execution
 14:50:49 - 09-Mar-26
Sell* 29 $77.06 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 100 $77.06 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 10 $77.06 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 99 $77.06 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 1 $77.06 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 72 $77.07 Automatic Execution
 14:50:37 - 09-Mar-26
Sell* 28 $77.07 Automatic Execution
 14:50:37 - 09-Mar-26
Sell* 34 $77.07 Automatic Execution
 14:50:37 - 09-Mar-26
Unknown* 15 $77.07 Automatic Execution
 14:50:29 - 09-Mar-26
Unknown* 75 $77.07 Automatic Execution
 14:50:29 - 09-Mar-26
Unknown* 25 $77.07 Automatic Execution
 14:50:29 - 09-Mar-26
Buy* 2 $77.07 Automatic Execution
 14:50:29 - 09-Mar-26
Buy* 77 $77.07 Automatic Execution
 14:50:29 - 09-Mar-26
Buy* 2 $77.07 Automatic Execution
 14:50:29 - 09-Mar-26
Buy* 1 $77.07 Automatic Execution
 14:50:27 - 09-Mar-26
Buy* 8 $77.06 Automatic Execution
 14:50:23 - 09-Mar-26
Buy* 60 $77.06 Automatic Execution
 14:50:23 - 09-Mar-26
Buy* 20 $77.06 Automatic Execution
 14:50:23 - 09-Mar-26
Buy* 100 $77.06 Automatic Execution
 14:50:23 - 09-Mar-26
Buy* 100 $77.06 Automatic Execution
 14:50:23 - 09-Mar-26
Buy* 4 $77.05 Automatic Execution
 14:50:23 - 09-Mar-26
Buy* 93 $77.05 Automatic Execution
 14:50:23 - 09-Mar-26
Buy* 7 $77.05 Automatic Execution
 14:50:23 - 09-Mar-26
Buy* 98 $77.05 Automatic Execution
 14:50:23 - 09-Mar-26
Buy* 2 $77.05 Automatic Execution
 14:50:23 - 09-Mar-26
Unknown* 100 $77.04 Automatic Execution
 14:50:14 - 09-Mar-26
Sell* 4 $77.04 Automatic Execution
 14:50:09 - 09-Mar-26
Sell* 15 $77.04 Automatic Execution
 14:50:09 - 09-Mar-26
Buy* 100 $77.04 Automatic Execution
 14:50:07 - 09-Mar-26
Sell* 100 $77.025 Automatic Execution
 14:50:06 - 09-Mar-26
Sell* 50 $77.025 Automatic Execution
 14:50:06 - 09-Mar-26
Sell* 100 $77.03 Automatic Execution
 14:50:01 - 09-Mar-26
Sell* 100 $77.03 Automatic Execution
 14:50:01 - 09-Mar-26
Buy* 200 $77.03 Automatic Execution
 14:50:01 - 09-Mar-26
Sell* 100 $77.03 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 10 $77.03 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 15 $77.03 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 100 $77.03 Automatic Execution
 14:49:54 - 09-Mar-26
Sell* 10 $77.04 Automatic Execution
 14:49:54 - 09-Mar-26
Buy* 65 $77.04 Automatic Execution
 14:49:46 - 09-Mar-26
Buy* 35 $77.04 Automatic Execution
 14:49:46 - 09-Mar-26
Buy* 11 $77.04 Automatic Execution
 14:49:45 - 09-Mar-26
Buy* 24 $77.04 Automatic Execution
 14:49:45 - 09-Mar-26
Buy* 68 $77.04 Automatic Execution
 14:49:45 - 09-Mar-26
Buy* 32 $77.04 Automatic Execution
 14:49:45 - 09-Mar-26
Unknown* 33 $77.035 Automatic Execution
 14:49:45 - 09-Mar-26
Unknown* 27 $77.035 Automatic Execution
 14:49:45 - 09-Mar-26
Buy* 100 $77.04 Automatic Execution
 14:49:45 - 09-Mar-26
Buy* 100 $77.04 Automatic Execution
 14:49:45 - 09-Mar-26
Unknown* 1 $77.035 Automatic Execution
 14:49:45 - 09-Mar-26
Buy* 65 $77.04 Automatic Execution
 14:49:45 - 09-Mar-26
Unknown* 39 $77.035 Automatic Execution
 14:49:45 - 09-Mar-26
Buy* 100 $77.03 Automatic Execution
 14:49:43 - 09-Mar-26
Buy* 100 $77.03 Automatic Execution
 14:49:43 - 09-Mar-26
Unknown* 100 $77.025 Automatic Execution
 14:49:43 - 09-Mar-26
Unknown* 50 $77.03 Automatic Execution
 14:49:42 - 09-Mar-26
Sell* 1 $77.03 Automatic Execution
 14:49:42 - 09-Mar-26
Sell* 30 $77.03 Automatic Execution
 14:49:42 - 09-Mar-26
Buy* 78 $77.03 Automatic Execution
 14:49:42 - 09-Mar-26
Buy* 22 $77.03 Automatic Execution
 14:49:42 - 09-Mar-26
Buy* 2 $77.03 Automatic Execution
 14:49:42 - 09-Mar-26
Buy* 100 $77.03 Automatic Execution
 14:49:42 - 09-Mar-26
Sell* 10 $77.03 Automatic Execution
 14:49:37 - 09-Mar-26
Sell* 19 $77.02 Automatic Execution
 14:49:31 - 09-Mar-26
Sell* 100 $77.02 Automatic Execution
 14:49:31 - 09-Mar-26
Unknown* 100 $77.03 Automatic Execution
 14:49:30 - 09-Mar-26
Sell* 100 $77.03 Automatic Execution
 14:49:30 - 09-Mar-26
Sell* 80 $77.03 Automatic Execution
 14:49:30 - 09-Mar-26
Sell* 100 $77.03 Automatic Execution
 14:49:30 - 09-Mar-26
Sell* 100 $77.03 Automatic Execution
 14:49:30 - 09-Mar-26
Sell* 11 $77.03 Automatic Execution
 14:49:30 - 09-Mar-26
Sell* 100 $77.03 Automatic Execution
 14:49:30 - 09-Mar-26
Unknown* 80 $77.035 Automatic Execution
 14:49:30 - 09-Mar-26
Sell* 100 $77.04 Automatic Execution
 14:49:30 - 09-Mar-26
Sell* 100 $77.04 Automatic Execution
 14:49:30 - 09-Mar-26
Sell* 100 $77.04 Automatic Execution
 14:49:30 - 09-Mar-26
Sell* 74 $77.04 Automatic Execution
 14:49:30 - 09-Mar-26
Buy* 81 $77.04 Automatic Execution
 14:49:30 - 09-Mar-26
Buy* 19 $77.04 Automatic Execution
 14:49:30 - 09-Mar-26
Buy* 1 $77.04 Automatic Execution
 14:49:30 - 09-Mar-26
Buy* 100 $77.04 Automatic Execution
 14:49:30 - 09-Mar-26
Buy* 100 $77.04 Automatic Execution
 14:49:30 - 09-Mar-26
Buy* 92 $77.04 Automatic Execution
 14:49:22 - 09-Mar-26
Buy* 8 $77.04 Automatic Execution
 14:49:22 - 09-Mar-26
Unknown* 6 $77.03 Automatic Execution
 14:49:19 - 09-Mar-26
Unknown* 10 $77.03 Automatic Execution
 14:49:19 - 09-Mar-26
Sell* 10 $77.03 Automatic Execution
 14:49:19 - 09-Mar-26
Unknown* 21 $77.03 Automatic Execution
 14:49:13 - 09-Mar-26
Unknown* 100 $77.03 Automatic Execution
 14:49:13 - 09-Mar-26
Sell* 100 $77.03 Automatic Execution
 14:49:13 - 09-Mar-26
Sell* 10 $77.03 Automatic Execution
 14:49:13 - 09-Mar-26
Sell* 1 $77.03 Automatic Execution
 14:49:13 - 09-Mar-26
Sell* 28 $77.04 Automatic Execution
 14:49:11 - 09-Mar-26
Buy* 100 $77.04 Automatic Execution
 14:49:11 - 09-Mar-26
Buy* 25 $77.04 Automatic Execution
 14:49:11 - 09-Mar-26
Buy* 25 $77.04 Automatic Execution
 14:49:11 - 09-Mar-26
Buy* 100 $77.04 Automatic Execution
 14:49:10 - 09-Mar-26
Buy* 100 $77.04 Automatic Execution
 14:49:10 - 09-Mar-26
Buy* 100 $77.04 Automatic Execution
 14:49:10 - 09-Mar-26
Buy* 100 $77.04 Automatic Execution
 14:49:10 - 09-Mar-26
Sell* 2 $77.04 Automatic Execution
 14:49:07 - 09-Mar-26
Buy* 200 $77.05 Automatic Execution
 14:48:58 - 09-Mar-26
Buy* 42 $77.05 Automatic Execution
 14:48:58 - 09-Mar-26
Buy* 100 $77.045 Automatic Execution
 14:48:58 - 09-Mar-26
Sell* 200 $77.05 Automatic Execution
 14:48:58 - 09-Mar-26
Sell* 2 $77.05 Automatic Execution
 14:48:58 - 09-Mar-26
Sell* 10 $77.05 Automatic Execution
 14:48:58 - 09-Mar-26
Unknown* 18 $77.06 Automatic Execution
 14:48:53 - 09-Mar-26
Sell* 10 $77.07 Automatic Execution
 14:48:52 - 09-Mar-26
Sell* 85 $77.07 Automatic Execution
 14:48:52 - 09-Mar-26
Sell* 859 $77.07 Automatic Execution
 14:48:52 - 09-Mar-26
Sell* 141 $77.07 Automatic Execution
 14:48:52 - 09-Mar-26
Sell* 15 $77.07 Automatic Execution
 14:48:52 - 09-Mar-26
Sell* 100 $77.07 Automatic Execution
 14:48:52 - 09-Mar-26
Sell* 100 $77.08 Automatic Execution
 14:48:52 - 09-Mar-26
Buy* 20 $77.09 Automatic Execution
 14:48:50 - 09-Mar-26
Buy* 18 $77.09 Automatic Execution
 14:48:50 - 09-Mar-26
Buy* 18 $77.09 Automatic Execution
 14:48:50 - 09-Mar-26
Buy* 20 $77.09 Automatic Execution
 14:48:50 - 09-Mar-26
Buy* 18 $77.09 Automatic Execution
 14:48:50 - 09-Mar-26
Buy* 100 $77.09 Automatic Execution
 14:48:50 - 09-Mar-26
Buy* 100 $77.09 Automatic Execution
 14:48:50 - 09-Mar-26
Unknown* 20 $77.08 Automatic Execution
 14:48:45 - 09-Mar-26
Buy* 200 $77.08 Automatic Execution
 14:48:44 - 09-Mar-26
Sell* 100 $77.075 Automatic Execution
 14:48:42 - 09-Mar-26
Sell* 43 $77.08 Automatic Execution
 14:48:41 - 09-Mar-26
Sell* 25 $77.08 Automatic Execution
 14:48:41 - 09-Mar-26
Sell* 100 $77.08 Automatic Execution
 14:48:41 - 09-Mar-26
Buy* 2 $77.09 Automatic Execution
 14:48:41 - 09-Mar-26
Buy* 16 $77.09 Automatic Execution
 14:48:41 - 09-Mar-26
Sell* 100 $77.08 Automatic Execution
 14:48:41 - 09-Mar-26
Sell* 44 $77.08 Automatic Execution
 14:48:41 - 09-Mar-26
Buy* 64 $77.09 Automatic Execution
 14:48:41 - 09-Mar-26
Buy* 14 $77.09 Automatic Execution
 14:48:41 - 09-Mar-26
Sell* 4 $77.085 Automatic Execution
 14:48:41 - 09-Mar-26
Buy* 60 $77.09 Automatic Execution
 14:48:41 - 09-Mar-26
Buy* 40 $77.09 Automatic Execution
 14:48:41 - 09-Mar-26
Buy* 60 $77.09 Automatic Execution
 14:48:41 - 09-Mar-26
Buy* 200 $77.085 Automatic Execution
 14:48:41 - 09-Mar-26
Buy* 100 $77.09 Automatic Execution
 14:48:41 - 09-Mar-26
Sell* 100 $77.09 Automatic Execution
 14:48:39 - 09-Mar-26
Sell* 100 $77.09 Automatic Execution
 14:48:39 - 09-Mar-26
Buy* 50 $77.10 Automatic Execution
 14:48:33 - 09-Mar-26
Unknown* 50 $77.095 Automatic Execution
 14:48:33 - 09-Mar-26
Buy* 200 $77.11 Automatic Execution
 14:48:32 - 09-Mar-26
Buy* 66 $77.11 Automatic Execution
 14:48:32 - 09-Mar-26
Buy* 100 $77.11 Automatic Execution
 14:48:32 - 09-Mar-26
Buy* 100 $77.11 Automatic Execution
 14:48:32 - 09-Mar-26
Buy* 100 $77.11 Automatic Execution
 14:48:32 - 09-Mar-26
Buy* 100 $77.11 Automatic Execution
 14:48:32 - 09-Mar-26
Sell* 25 $77.10 Automatic Execution
 14:48:32 - 09-Mar-26
Sell* 75 $77.10 Automatic Execution
 14:48:32 - 09-Mar-26
Sell* 25 $77.10 Automatic Execution
 14:48:32 - 09-Mar-26
Buy* 17 $77.10 Automatic Execution
 14:48:32 - 09-Mar-26
Buy* 100 $77.10 Automatic Execution
 14:48:32 - 09-Mar-26
Buy* 100 $77.10 Automatic Execution
 14:48:32 - 09-Mar-26
Unknown* 200 $77.095 Automatic Execution
 14:48:32 - 09-Mar-26
Sell* 10 $77.10 Automatic Execution
 14:48:31 - 09-Mar-26
Sell* 300 $77.10 Automatic Execution
 14:48:31 - 09-Mar-26
Sell* 100 $77.10 Automatic Execution
 14:48:31 - 09-Mar-26
Unknown* 10 $77.11 Automatic Execution
 14:48:30 - 09-Mar-26
Unknown* 6 $77.11 Automatic Execution
 14:48:30 - 09-Mar-26
Sell* 6 $77.11 Automatic Execution
 14:48:30 - 09-Mar-26
Sell* 1 $77.12 Automatic Execution
 14:48:27 - 09-Mar-26
Sell* 80 $77.12 Automatic Execution
 14:48:27 - 09-Mar-26
Sell* 13 $77.12 Automatic Execution
 14:48:27 - 09-Mar-26
Sell* 10 $77.12 Automatic Execution
 14:48:27 - 09-Mar-26
Sell* 1 $77.13 Automatic Execution
 14:48:24 - 09-Mar-26
Sell* 98 $77.13 Automatic Execution
 14:48:17 - 09-Mar-26
Sell* 2 $77.13 Automatic Execution
 14:48:17 - 09-Mar-26
Sell* 100 $77.13 Automatic Execution
 14:48:14 - 09-Mar-26
Sell* 6 $77.13 Automatic Execution
 14:48:13 - 09-Mar-26
Sell* 100 $77.14 Automatic Execution
 14:48:06 - 09-Mar-26
Sell* 100 $77.14 Automatic Execution
 14:48:06 - 09-Mar-26
Sell* 10 $77.15 Automatic Execution
 14:48:06 - 09-Mar-26
Sell* 11 $77.17 Automatic Execution
 14:48:02 - 09-Mar-26
Sell* 100 $77.17 Automatic Execution
 14:48:02 - 09-Mar-26
Sell* 1 $77.17 Automatic Execution
 14:48:02 - 09-Mar-26
Buy* 100 $77.18 Automatic Execution
 14:47:58 - 09-Mar-26
Buy* 1 $77.17 Automatic Execution
 14:47:58 - 09-Mar-26
Buy* 14 $77.17 Automatic Execution
 14:47:58 - 09-Mar-26
Buy* 6 $77.17 Automatic Execution
 14:47:58 - 09-Mar-26
Buy* 94 $77.17 Automatic Execution
 14:47:58 - 09-Mar-26
Buy* 100 $77.17 Automatic Execution
 14:47:58 - 09-Mar-26
Sell* 100 $77.16 Automatic Execution
 14:47:47 - 09-Mar-26
Buy* 27 $77.17 Automatic Execution
 14:47:47 - 09-Mar-26
Buy* 10 $77.17 Automatic Execution
 14:47:47 - 09-Mar-26
Buy* 73 $77.17 Automatic Execution
 14:47:47 - 09-Mar-26
Sell* 1 $77.17 Automatic Execution
 14:47:46 - 09-Mar-26
Sell* 100 $77.17 Automatic Execution
 14:47:46 - 09-Mar-26
Sell* 12 $77.17 Automatic Execution
 14:47:46 - 09-Mar-26
Sell* 100 $77.18 Automatic Execution
 14:47:41 - 09-Mar-26
Sell* 100 $77.18 Automatic Execution
 14:47:41 - 09-Mar-26
Sell* 100 $77.18 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 200 $77.19 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 100 $77.17 Automatic Execution
 14:47:37 - 09-Mar-26
Buy* 16 $77.17 Automatic Execution
 14:47:37 - 09-Mar-26
Buy* 1 $77.17 Automatic Execution
 14:47:37 - 09-Mar-26
Buy* 55 $77.16 Automatic Execution
 14:47:27 - 09-Mar-26
Sell* 25 $77.16 Automatic Execution
 14:47:20 - 09-Mar-26
Sell* 90 $77.16 Automatic Execution
 14:47:20 - 09-Mar-26
Sell* 25 $77.16 Automatic Execution
 14:47:20 - 09-Mar-26
Sell* 7 $77.13 Automatic Execution
 14:47:14 - 09-Mar-26
Sell* 11 $77.13 Automatic Execution
 14:47:14 - 09-Mar-26
Sell* 10 $77.14 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 100 $77.15 Automatic Execution
 14:47:03 - 09-Mar-26
Sell* 100 $77.15 Automatic Execution
 14:47:03 - 09-Mar-26
Buy* 1 $77.15 Automatic Execution
 14:47:03 - 09-Mar-26
Buy* 99 $77.15 Automatic Execution
 14:47:03 - 09-Mar-26
Buy* 100 $77.15 Automatic Execution
 14:47:03 - 09-Mar-26
Sell* 2 $77.14 Automatic Execution
 14:47:00 - 09-Mar-26
Sell* 100 $77.145 Automatic Execution
 14:46:59 - 09-Mar-26
Sell* 100 $77.145 Automatic Execution
 14:46:58 - 09-Mar-26
Buy* 26 $77.15 Automatic Execution
 14:46:58 - 09-Mar-26
Sell* 1 $77.15 Automatic Execution
 14:46:58 - 09-Mar-26
Sell* 100 $77.16 Automatic Execution
 14:46:58 - 09-Mar-26
Unknown* 100 $77.17 Automatic Execution
 14:46:58 - 09-Mar-26
Sell* 100 $77.17 Automatic Execution
 14:46:58 - 09-Mar-26
Sell* 17 $77.17 Automatic Execution
 14:46:56 - 09-Mar-26
Buy* 19 $77.18 Automatic Execution
 14:46:54 - 09-Mar-26
Unknown* 19 $77.18 Automatic Execution
 14:46:54 - 09-Mar-26
Sell* 100 $77.17 Automatic Execution
 14:46:54 - 09-Mar-26
Buy* 19 $77.18 Automatic Execution
 14:46:54 - 09-Mar-26
Buy* 13 $77.18 Automatic Execution
 14:46:54 - 09-Mar-26
Buy* 11 $77.18 Automatic Execution
 14:46:54 - 09-Mar-26
Buy* 58 $77.18 Automatic Execution
 14:46:54 - 09-Mar-26
Buy* 42 $77.18 Automatic Execution
 14:46:54 - 09-Mar-26
Sell* 50 $77.17 Automatic Execution
 14:46:54 - 09-Mar-26
Unknown* 100 $77.17 Automatic Execution
 14:46:54 - 09-Mar-26
Buy* 50 $77.17 Automatic Execution
 14:46:54 - 09-Mar-26
Buy* 9 $77.17 Automatic Execution
 14:46:52 - 09-Mar-26
Sell* 1 $77.17 Automatic Execution
 14:46:49 - 09-Mar-26
Sell* 100 $77.17 Automatic Execution
 14:46:49 - 09-Mar-26
Sell* 100 $77.19 Automatic Execution
 14:46:45 - 09-Mar-26
Sell* 10 $77.19 Automatic Execution
 14:46:45 - 09-Mar-26
Sell* 100 $77.20 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 20 $77.20 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 100 $77.20 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 120 $77.20 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 120 $77.20 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 18 $77.20 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 100 $77.20 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 100 $77.20 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 50 $77.195 Automatic Execution
 14:46:39 - 09-Mar-26
Sell* 100 $77.19 Automatic Execution
 14:46:37 - 09-Mar-26
Sell* 13 $77.19 Automatic Execution
 14:46:37 - 09-Mar-26
Sell* 7 $77.19 Automatic Execution
 14:46:24 - 09-Mar-26
Sell* 1 $77.19 Automatic Execution
 14:46:24 - 09-Mar-26
Sell* 1 $77.20 Automatic Execution
 14:46:24 - 09-Mar-26
Sell* 3 $77.20 Automatic Execution
 14:46:24 - 09-Mar-26
Sell* 1 $77.22 Automatic Execution
 14:46:22 - 09-Mar-26
Buy* 1 $77.21 Automatic Execution
 14:46:16 - 09-Mar-26
Buy* 20 $77.21 Automatic Execution
 14:46:16 - 09-Mar-26
Buy* 100 $77.21 Automatic Execution
 14:46:16 - 09-Mar-26
Unknown* 120 $77.205 Automatic Execution
 14:46:16 - 09-Mar-26
Unknown* 120 $77.205 Automatic Execution
 14:46:16 - 09-Mar-26
Sell* 10 $77.21 Automatic Execution
 14:46:15 - 09-Mar-26
Sell* 100 $77.21 Automatic Execution
 14:46:15 - 09-Mar-26
Sell* 1 $77.21 Automatic Execution
 14:46:15 - 09-Mar-26
Sell* 2 $77.21 Automatic Execution
 14:46:15 - 09-Mar-26
Sell* 100 $77.21 Automatic Execution
 14:46:15 - 09-Mar-26
Sell* 100 $77.23 Automatic Execution
 14:46:11 - 09-Mar-26
Sell* 100 $77.24 Automatic Execution
 14:46:07 - 09-Mar-26
Sell* 80 $77.26 Automatic Execution
 14:46:04 - 09-Mar-26
Sell* 100 $77.26 Automatic Execution
 14:46:04 - 09-Mar-26
Sell* 14 $77.26 Automatic Execution
 14:46:04 - 09-Mar-26
Sell* 1 $77.26 Automatic Execution
 14:46:04 - 09-Mar-26
Sell* 100 $77.26 Automatic Execution
 14:46:04 - 09-Mar-26
Sell* 100 $77.26 Automatic Execution
 14:46:04 - 09-Mar-26
Sell* 100 $77.26 Automatic Execution
 14:46:04 - 09-Mar-26
Sell* 25 $77.27 Automatic Execution
 14:46:04 - 09-Mar-26
Sell* 100 $77.27 Automatic Execution
 14:46:04 - 09-Mar-26
Sell* 100 $77.27 Automatic Execution
 14:46:04 - 09-Mar-26
Sell* 25 $77.27 Automatic Execution
 14:46:04 - 09-Mar-26
Sell* 2 $77.27 Automatic Execution
 14:46:04 - 09-Mar-26
Sell* 1 $77.27 Automatic Execution
 14:46:04 - 09-Mar-26
Sell* 100 $77.27 Automatic Execution
 14:46:04 - 09-Mar-26
Buy* 100 $77.27 Automatic Execution
 14:46:04 - 09-Mar-26
Buy* 96 $77.27 Automatic Execution
 14:46:04 - 09-Mar-26
Buy* 2 $77.27 Automatic Execution
 14:46:04 - 09-Mar-26
Buy* 100 $77.27 Automatic Execution
 14:46:04 - 09-Mar-26
Buy* 2 $77.27 Automatic Execution
 14:46:04 - 09-Mar-26
Buy* 100 $77.27 Automatic Execution
 14:46:04 - 09-Mar-26
Buy* 100 $77.27 Automatic Execution
 14:46:04 - 09-Mar-26
Buy* 2 $77.27 Automatic Execution
 14:46:04 - 09-Mar-26
Buy* 100 $77.25 Automatic Execution
 14:45:52 - 09-Mar-26
Sell* 11 $77.25 Automatic Execution
 14:45:49 - 09-Mar-26
Sell* 100 $77.25 Automatic Execution
 14:45:49 - 09-Mar-26
Buy* 5 $77.26 Automatic Execution
 14:45:44 - 09-Mar-26
Sell* 100 $77.26 Automatic Execution
 14:45:40 - 09-Mar-26
Sell* 123 $77.16 Automatic Execution
 14:24:21 - 09-Mar-26
Sell* 15 $77.16 Automatic Execution
 14:24:21 - 09-Mar-26
Buy* 1 $77.16 Automatic Execution
 14:24:19 - 09-Mar-26
Buy* 100 $77.16 Automatic Execution
 14:24:19 - 09-Mar-26
Buy* 100 $77.16 Automatic Execution
 14:24:19 - 09-Mar-26
Buy* 1 $77.16 Automatic Execution
 14:24:19 - 09-Mar-26
Sell* 100 $77.18 Automatic Execution
 14:23:58 - 09-Mar-26
Sell* 1 $77.18 Automatic Execution
 14:23:39 - 09-Mar-26
Buy* 100 $77.17 Automatic Execution
 14:23:30 - 09-Mar-26
Buy* 100 $77.17 Automatic Execution
 14:23:30 - 09-Mar-26
Sell* 100 $77.17 Automatic Execution
 14:23:25 - 09-Mar-26
Sell* 100 $77.17 Automatic Execution
 14:23:25 - 09-Mar-26
Buy* 1 $77.18 Automatic Execution
 14:23:24 - 09-Mar-26
Buy* 45 $77.18 Automatic Execution
 14:23:24 - 09-Mar-26
Unknown* 25 $77.185 Automatic Execution
 14:23:20 - 09-Mar-26
Sell* 45 $77.185 Automatic Execution
 14:23:20 - 09-Mar-26
Sell* 45 $77.18 Automatic Execution
 14:23:20 - 09-Mar-26
Buy* 1 $77.19 Automatic Execution
 14:23:20 - 09-Mar-26
Buy* 100 $77.19 Automatic Execution
 14:23:20 - 09-Mar-26
Buy* 25 $77.19 Automatic Execution
 14:23:20 - 09-Mar-26
Buy* 55 $77.19 Automatic Execution
 14:23:20 - 09-Mar-26
Buy* 45 $77.19 Automatic Execution
 14:23:20 - 09-Mar-26
Sell* 1 $77.18 Automatic Execution
 14:23:18 - 09-Mar-26
Sell* 100 $77.18 Automatic Execution
 14:23:18 - 09-Mar-26
Sell* 45 $77.20 Automatic Execution
 14:23:15 - 09-Mar-26
Buy* 45 $77.21 Automatic Execution
 14:23:15 - 09-Mar-26
Sell* 1 $77.20 Automatic Execution
 14:23:15 - 09-Mar-26
Sell* 100 $77.20 Automatic Execution
 14:23:15 - 09-Mar-26
Sell* 100 $77.20 Automatic Execution
 14:23:15 - 09-Mar-26
Sell* 100 $77.21 Automatic Execution
 14:23:14 - 09-Mar-26
Sell* 100 $77.22 Automatic Execution
 14:23:14 - 09-Mar-26
Sell* 1 $77.22 Automatic Execution
 14:23:14 - 09-Mar-26
Sell* 100 $77.22 Automatic Execution
 14:23:14 - 09-Mar-26
Sell* 100 $77.22 Automatic Execution
 14:23:14 - 09-Mar-26
Buy* 100 $77.23 Automatic Execution
 14:23:14 - 09-Mar-26
Buy* 100 $77.23 Automatic Execution
 14:23:14 - 09-Mar-26
Sell* 100 $77.23 Automatic Execution
 14:23:14 - 09-Mar-26
Sell* 25 $77.23 Automatic Execution
 14:23:14 - 09-Mar-26
Buy* 55 $77.24 Automatic Execution
 14:23:14 - 09-Mar-26
Buy* 20 $77.24 Automatic Execution
 14:23:14 - 09-Mar-26
Buy* 100 $77.24 Automatic Execution
 14:23:14 - 09-Mar-26
Buy* 25 $77.24 Automatic Execution
 14:23:14 - 09-Mar-26
Buy* 120 $77.235 Automatic Execution
 14:23:14 - 09-Mar-26
Buy* 100 $77.23 Automatic Execution
 14:22:55 - 09-Mar-26
Sell* 100 $77.22 Automatic Execution
 14:22:51 - 09-Mar-26
Unknown* 25 $77.22 Automatic Execution
 14:22:46 - 09-Mar-26
Sell* 46 $77.22 Automatic Execution
 14:22:46 - 09-Mar-26
Sell* 59 $77.22 Automatic Execution
 14:22:46 - 09-Mar-26
Sell* 59 $77.22 Automatic Execution
 14:22:46 - 09-Mar-26
Buy* 59 $77.22 Automatic Execution
 14:22:46 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 14:22:46 - 09-Mar-26
Buy* 41 $77.22 Automatic Execution
 14:22:45 - 09-Mar-26
Sell* 26 $77.21 Automatic Execution
 14:22:35 - 09-Mar-26
Sell* 74 $77.21 Automatic Execution
 14:22:35 - 09-Mar-26
Buy* 6 $77.21 Automatic Execution
 14:22:35 - 09-Mar-26
Buy* 50 $77.21 Automatic Execution
 14:22:35 - 09-Mar-26
Buy* 22 $77.21 Automatic Execution
 14:22:35 - 09-Mar-26
Buy* 2 $77.21 Automatic Execution
 14:22:35 - 09-Mar-26
Buy* 1 $77.20 Automatic Execution
 14:22:28 - 09-Mar-26
Buy* 1 $77.19 Automatic Execution
 14:22:26 - 09-Mar-26
Buy* 40 $77.19 Automatic Execution
 14:22:26 - 09-Mar-26
Buy* 80 $77.19 Automatic Execution
 14:22:26 - 09-Mar-26
Buy* 43 $77.27 Automatic Execution
 14:21:51 - 09-Mar-26
Buy* 2 $77.27 Automatic Execution
 14:21:51 - 09-Mar-26
Sell* 120 $77.26 Automatic Execution
 14:21:49 - 09-Mar-26
Sell* 6 $77.26 Automatic Execution
 14:21:49 - 09-Mar-26
Buy* 100 $77.27 Automatic Execution
 14:21:47 - 09-Mar-26
Sell* 100 $77.29 Automatic Execution
 14:21:46 - 09-Mar-26
Buy* 15 $77.33 Automatic Execution
 14:21:43 - 09-Mar-26
Buy* 15 $77.33 Automatic Execution
 14:21:43 - 09-Mar-26
Sell* 1 $77.32 Automatic Execution
 14:21:42 - 09-Mar-26
Sell* 15 $77.33 Automatic Execution
 14:21:41 - 09-Mar-26
Sell* 15 $77.33 Automatic Execution
 14:21:41 - 09-Mar-26
Sell* 31 $77.32 Automatic Execution
 14:21:41 - 09-Mar-26
Buy* 120 $77.33 Automatic Execution
 14:21:41 - 09-Mar-26
Sell* 11 $77.32 Automatic Execution
 14:21:41 - 09-Mar-26
Buy* 1 $77.33 Automatic Execution
 14:21:41 - 09-Mar-26
Buy* 100 $77.33 Automatic Execution
 14:21:41 - 09-Mar-26
Buy* 100 $77.33 Automatic Execution
 14:21:41 - 09-Mar-26
Sell* 6 $77.34 Automatic Execution
 14:21:35 - 09-Mar-26
Sell* 6 $77.34 Automatic Execution
 14:21:35 - 09-Mar-26
Sell* 94 $77.34 Automatic Execution
 14:21:35 - 09-Mar-26
Sell* 6 $77.34 Automatic Execution
 14:21:35 - 09-Mar-26
Sell* 100 $77.35 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 100 $77.37 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 60 $77.38 Automatic Execution
 14:21:30 - 09-Mar-26
Sell* 100 $77.38 Automatic Execution
 14:21:30 - 09-Mar-26
Sell* 1 $77.39 Automatic Execution
 14:21:28 - 09-Mar-26
Sell* 100 $77.39 Automatic Execution
 14:21:28 - 09-Mar-26
Sell* 3 $77.40 Automatic Execution
 14:21:26 - 09-Mar-26
Sell* 1 $77.40 Automatic Execution
 14:21:26 - 09-Mar-26
Sell* 20 $77.40 Automatic Execution
 14:21:26 - 09-Mar-26
Unknown* 100 $77.41 Automatic Execution
 14:21:25 - 09-Mar-26
Unknown* 100 $77.41 Automatic Execution
 14:21:25 - 09-Mar-26
Sell* 11 $77.40 Automatic Execution
 14:21:21 - 09-Mar-26
Sell* 16 $77.40 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 6 $77.40 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 14 $77.39 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 4 $77.39 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 79 $77.39 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 12 $77.39 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 12 $77.39 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 3 $77.39 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 12 $77.38 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 25 $77.38 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 100 $77.38 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 100 $77.39 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 100 $77.39 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 1 $77.39 Automatic Execution
 14:21:20 - 09-Mar-26
Unknown* 25 $77.38 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 79 $77.38 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 4 $77.39 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 1 $77.39 Automatic Execution
 14:21:20 - 09-Mar-26
Unknown* 32 $77.38 Automatic Execution
 14:21:20 - 09-Mar-26
Unknown* 12 $77.38 Automatic Execution
 14:21:20 - 09-Mar-26
Unknown* 150 $77.37 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 110 $77.37 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 10 $77.37 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 120 $77.37 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 120 $77.37 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 4 $77.37 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 8 $77.37 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 100 $77.36 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 100 $77.35 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 8 $77.35 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 92 $77.35 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 100 $77.33 Automatic Execution
 14:21:18 - 09-Mar-26
Buy* 80 $77.33 Automatic Execution
 14:21:18 - 09-Mar-26
Buy* 1 $77.32 Automatic Execution
 14:21:12 - 09-Mar-26
Buy* 1 $77.32 Automatic Execution
 14:21:12 - 09-Mar-26
Buy* 13 $77.319 Automatic Execution
 14:21:07 - 09-Mar-26
Buy* 5 $77.32 Automatic Execution
 14:20:58 - 09-Mar-26
Buy* 1 $77.31 Automatic Execution
 14:20:51 - 09-Mar-26
Buy* 63 $77.31 Automatic Execution
 14:20:49 - 09-Mar-26
Buy* 4 $77.30 Automatic Execution
 14:20:32 - 09-Mar-26
Buy* 100 $77.30 Automatic Execution
 14:20:32 - 09-Mar-26
Buy* 120 $77.29 Automatic Execution
 14:20:31 - 09-Mar-26
Buy* 120 $77.29 Automatic Execution
 14:20:31 - 09-Mar-26
Sell* 120 $77.29 Automatic Execution
 14:20:31 - 09-Mar-26
Sell* 25 $77.29 Automatic Execution
 14:20:31 - 09-Mar-26
Sell* 100 $77.29 Automatic Execution
 14:20:31 - 09-Mar-26
Sell* 150 $77.30 Automatic Execution
 14:20:30 - 09-Mar-26
Sell* 14 $77.30 Automatic Execution
 14:20:30 - 09-Mar-26
Unknown* 12 $77.31 Automatic Execution
 14:20:28 - 09-Mar-26
Sell* 17 $77.31 Automatic Execution
 14:20:28 - 09-Mar-26
Sell* 2 $77.31 Automatic Execution
 14:20:28 - 09-Mar-26
Sell* 100 $77.31 Automatic Execution
 14:20:28 - 09-Mar-26
Sell* 1 $77.32 Automatic Execution
 14:20:26 - 09-Mar-26
Buy* 100 $77.32 Automatic Execution
 14:20:22 - 09-Mar-26
Buy* 100 $77.32 Automatic Execution
 14:20:22 - 09-Mar-26
Sell* 15 $77.32 Automatic Execution
 14:20:21 - 09-Mar-26
Sell* 100 $77.32 Automatic Execution
 14:20:21 - 09-Mar-26
Sell* 100 $77.32 Automatic Execution
 14:20:21 - 09-Mar-26
Sell* 10 $77.32 Automatic Execution
 14:20:21 - 09-Mar-26
Unknown* 92 $77.33 Automatic Execution
 14:20:21 - 09-Mar-26
Sell* 22 $77.33 Automatic Execution
 14:20:21 - 09-Mar-26
Buy* 21 $77.35 Automatic Execution
 14:20:20 - 09-Mar-26
Sell* 100 $77.34 Automatic Execution
 14:20:20 - 09-Mar-26
Buy* 37 $77.35 Automatic Execution
 14:20:20 - 09-Mar-26
Sell* 25 $77.34 Automatic Execution
 14:20:20 - 09-Mar-26
Sell* 200 $77.34 Automatic Execution
 14:20:20 - 09-Mar-26
Sell* 100 $77.34 Automatic Execution
 14:20:20 - 09-Mar-26
Sell* 100 $77.34 Automatic Execution
 14:20:20 - 09-Mar-26
Sell* 11 $77.34 Automatic Execution
 14:20:20 - 09-Mar-26
Unknown* 26 $77.35 Automatic Execution
 14:20:20 - 09-Mar-26
Unknown* 74 $77.35 Automatic Execution
 14:20:20 - 09-Mar-26
Sell* 100 $77.34 Automatic Execution
 14:20:20 - 09-Mar-26
Unknown* 5 $77.35 Automatic Execution
 14:20:20 - 09-Mar-26
Buy* 26 $77.35 Automatic Execution
 14:20:20 - 09-Mar-26
Unknown* 26 $77.345 Automatic Execution
 14:20:20 - 09-Mar-26
Unknown* 15 $77.34 Automatic Execution
 14:20:13 - 09-Mar-26
Sell* 13 $77.34 Automatic Execution
 14:20:13 - 09-Mar-26
Sell* 21 $77.34 Automatic Execution
 14:20:13 - 09-Mar-26
Sell* 100 $77.34 Automatic Execution
 14:20:13 - 09-Mar-26
Unknown* 53 $77.345 Automatic Execution
 14:20:13 - 09-Mar-26
Unknown* 20 $77.345 Automatic Execution
 14:20:12 - 09-Mar-26
Unknown* 20 $77.345 Automatic Execution
 14:20:12 - 09-Mar-26
Buy* 8 $77.34 Automatic Execution
 14:20:12 - 09-Mar-26
Buy* 6 $77.33 Automatic Execution
 14:20:02 - 09-Mar-26
Buy* 1 $77.33 Automatic Execution
 14:20:02 - 09-Mar-26
Buy* 1 $77.33 Automatic Execution
 14:20:02 - 09-Mar-26
Sell* 100 $77.32 Automatic Execution
 14:19:48 - 09-Mar-26
Unknown* 1 $77.32 Automatic Execution
 14:19:45 - 09-Mar-26
Unknown* 25 $77.315 Automatic Execution
 14:19:40 - 09-Mar-26
Buy* 100 $77.32 Automatic Execution
 14:19:40 - 09-Mar-26
Buy* 4 $77.30 Automatic Execution
 14:19:35 - 09-Mar-26
Buy* 100 $77.30 Automatic Execution
 14:19:35 - 09-Mar-26
Sell* 175 $77.30 Automatic Execution
 14:19:31 - 09-Mar-26
Sell* 100 $77.30 Automatic Execution
 14:19:31 - 09-Mar-26
Sell* 100 $77.30 Automatic Execution
 14:19:31 - 09-Mar-26
Sell* 10 $77.30 Automatic Execution
 14:19:31 - 09-Mar-26
Sell* 100 $77.30 Automatic Execution
 14:19:31 - 09-Mar-26
Sell* 20 $77.30 Automatic Execution
 14:19:31 - 09-Mar-26
Sell* 40 $77.30 Automatic Execution
 14:19:19 - 09-Mar-26
Sell* 10 $77.30 Automatic Execution
 14:19:19 - 09-Mar-26
Unknown* 10 $77.31 Automatic Execution
 14:19:18 - 09-Mar-26
Buy* 13 $77.31 Automatic Execution
 14:19:14 - 09-Mar-26
Buy* 1 $77.30 Automatic Execution
 14:19:13 - 09-Mar-26
Buy* 1 $77.30 Automatic Execution
 14:19:13 - 09-Mar-26
Buy* 4 $77.30 Automatic Execution
 14:19:13 - 09-Mar-26
Buy* 1 $77.30 Automatic Execution
 14:19:13 - 09-Mar-26
Unknown* 100 $77.295 Automatic Execution
 14:19:13 - 09-Mar-26
Buy* 58 $77.30 Automatic Execution
 14:19:13 - 09-Mar-26
Buy* 42 $77.30 Automatic Execution
 14:19:10 - 09-Mar-26
Sell* 24 $77.30 Automatic Execution
 14:19:05 - 09-Mar-26
Sell* 1 $77.30 Automatic Execution
 14:19:05 - 09-Mar-26
Sell* 11 $77.30 Automatic Execution
 14:19:05 - 09-Mar-26
Sell* 100 $77.30 Automatic Execution
 14:19:05 - 09-Mar-26
Sell* 1 $77.30 Automatic Execution
 14:19:05 - 09-Mar-26
Sell* 1 $77.30 Automatic Execution
 14:19:05 - 09-Mar-26
Buy* 29 $77.30 Automatic Execution
 14:19:05 - 09-Mar-26
Buy* 571 $77.30 Automatic Execution
 14:19:05 - 09-Mar-26
Buy* 29 $77.30 Automatic Execution
 14:19:05 - 09-Mar-26
Buy* 71 $77.30 Automatic Execution
 14:19:05 - 09-Mar-26
Buy* 8 $77.30 Automatic Execution
 14:19:05 - 09-Mar-26
Buy* 25 $77.30 Automatic Execution
 14:19:05 - 09-Mar-26
Buy* 2 $77.28 Automatic Execution
 14:18:53 - 09-Mar-26
Sell* 17 $77.28 Automatic Execution
 14:18:53 - 09-Mar-26
Buy* 10 $77.29 Automatic Execution
 14:18:53 - 09-Mar-26
Buy* 40 $77.29 Automatic Execution
 14:18:53 - 09-Mar-26
Buy* 4 $77.29 Automatic Execution
 14:18:53 - 09-Mar-26
Buy* 6 $77.29 Automatic Execution
 14:18:53 - 09-Mar-26
Unknown* 2 $77.28 Automatic Execution
 14:18:48 - 09-Mar-26
Buy* 100 $77.28 Automatic Execution
 14:18:48 - 09-Mar-26
Sell* 6 $77.27 Automatic Execution
 14:18:47 - 09-Mar-26
Buy* 48 $77.26 Automatic Execution
 14:18:46 - 09-Mar-26
Buy* 10 $77.26 Automatic Execution
 14:18:24 - 09-Mar-26
Sell* 10 $77.26 Automatic Execution
 14:18:24 - 09-Mar-26
Sell* 100 $77.26 Automatic Execution
 14:18:24 - 09-Mar-26
Buy* 100 $77.27 Automatic Execution
 14:18:22 - 09-Mar-26
Sell* 10 $77.26 Automatic Execution
 14:18:22 - 09-Mar-26
Sell* 1 $77.26 Automatic Execution
 14:18:22 - 09-Mar-26
Sell* 16 $77.27 Automatic Execution
 14:18:21 - 09-Mar-26
Buy* 32 $77.27 Automatic Execution
 14:18:18 - 09-Mar-26
Buy* 1 $77.27 Automatic Execution
 14:18:18 - 09-Mar-26
Buy* 1 $77.27 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 1 $77.26 Automatic Execution
 14:18:07 - 09-Mar-26
Unknown* 1 $77.25 Automatic Execution
 14:17:57 - 09-Mar-26
Buy* 100 $77.25 Automatic Execution
 14:17:57 - 09-Mar-26
Sell* 1 $77.25 Automatic Execution
 14:17:50 - 09-Mar-26
Buy* 98 $77.25 Automatic Execution
 14:17:40 - 09-Mar-26
Buy* 1 $77.25 Automatic Execution
 14:17:40 - 09-Mar-26
Buy* 100 $77.24 Automatic Execution
 14:17:37 - 09-Mar-26
Buy* 1 $77.24 Automatic Execution
 14:17:37 - 09-Mar-26
Sell* 100 $77.24 Automatic Execution
 14:17:23 - 09-Mar-26
Sell* 99 $77.245 Automatic Execution
 14:17:21 - 09-Mar-26
Unknown* 22 $77.25 Automatic Execution
 14:17:20 - 09-Mar-26
Sell* 175 $77.25 Automatic Execution
 14:17:20 - 09-Mar-26
Sell* 27 $77.25 Automatic Execution
 14:17:20 - 09-Mar-26
Sell* 28 $77.25 Automatic Execution
 14:17:19 - 09-Mar-26
Sell* 1 $77.25 Automatic Execution
 14:17:19 - 09-Mar-26
Sell* 13 $77.25 Automatic Execution
 14:17:19 - 09-Mar-26
Sell* 34 $77.26 Automatic Execution
 14:17:14 - 09-Mar-26
Sell* 10 $77.26 Automatic Execution
 14:17:14 - 09-Mar-26
Sell* 16 $77.26 Automatic Execution
 14:17:14 - 09-Mar-26
Sell* 29 $77.25 Automatic Execution
 14:17:05 - 09-Mar-26
Sell* 18 $77.25 Automatic Execution
 14:17:05 - 09-Mar-26
Buy* 1 $77.25 Automatic Execution
 14:17:05 - 09-Mar-26
Buy* 1 $77.25 Automatic Execution
 14:17:05 - 09-Mar-26
Buy* 27 $77.25 Automatic Execution
 14:17:05 - 09-Mar-26
Buy* 6 $77.25 Automatic Execution
 14:17:05 - 09-Mar-26
Sell* 100 $77.24 Automatic Execution
 14:17:01 - 09-Mar-26
Unknown* 5 $77.22 Automatic Execution
 14:16:57 - 09-Mar-26
Unknown* 100 $77.22 Automatic Execution
 14:16:57 - 09-Mar-26
Buy* 1 $77.21 Automatic Execution
 14:16:54 - 09-Mar-26
Sell* 1 $77.19 Automatic Execution
 14:16:45 - 09-Mar-26
Buy* 43 $77.20 Automatic Execution
 14:16:40 - 09-Mar-26
Sell* 45 $77.20 Automatic Execution
 14:16:40 - 09-Mar-26
Buy* 7 $77.21 Automatic Execution
 14:16:40 - 09-Mar-26
Buy* 25 $77.21 Automatic Execution
 14:16:40 - 09-Mar-26
Buy* 94 $77.205 Automatic Execution
 14:16:40 - 09-Mar-26
Buy* 6 $77.205 Automatic Execution
 14:16:40 - 09-Mar-26
Buy* 120 $77.205 Automatic Execution
 14:16:40 - 09-Mar-26
Unknown* 15 $77.21 Automatic Execution
 14:16:38 - 09-Mar-26
Sell* 15 $77.21 Automatic Execution
 14:16:38 - 09-Mar-26
Sell* 15 $77.21 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 1 $77.19 Automatic Execution
 14:16:30 - 09-Mar-26
Buy* 100 $77.19 Automatic Execution
 14:16:30 - 09-Mar-26
Sell* 1 $77.19 Automatic Execution
 14:16:20 - 09-Mar-26
Sell* 100 $77.20 Automatic Execution
 14:16:20 - 09-Mar-26
Sell* 1 $77.21 Automatic Execution
 14:16:20 - 09-Mar-26
Sell* 23 $77.21 Automatic Execution
 14:16:20 - 09-Mar-26
Sell* 100 $77.21 Automatic Execution
 14:16:20 - 09-Mar-26
Buy* 1 $77.21 Automatic Execution
 14:16:15 - 09-Mar-26
Buy* 4 $77.20 Automatic Execution
 14:16:15 - 09-Mar-26
Buy* 1 $77.20 Automatic Execution
 14:16:15 - 09-Mar-26
Buy* 100 $77.19 Automatic Execution
 14:16:07 - 09-Mar-26
Buy* 1 $77.19 Automatic Execution
 14:16:02 - 09-Mar-26
Buy* 20 $77.19 Automatic Execution
 14:16:02 - 09-Mar-26
Buy* 80 $77.19 Automatic Execution
 14:16:02 - 09-Mar-26
Unknown* 25 $77.18 Automatic Execution
 14:16:01 - 09-Mar-26
Buy* 25 $77.18 Automatic Execution
 14:16:01 - 09-Mar-26
Buy* 100 $77.18 Automatic Execution
 14:16:01 - 09-Mar-26
Sell* 100 $77.18 Automatic Execution
 14:15:54 - 09-Mar-26
Sell* 100 $77.18 Automatic Execution
 14:15:54 - 09-Mar-26
Buy* 7 $77.19 Automatic Execution
 14:15:53 - 09-Mar-26
Unknown* 120 $77.185 Automatic Execution
 14:15:53 - 09-Mar-26
Sell* 100 $77.19 Automatic Execution
 14:15:53 - 09-Mar-26
Sell* 10 $77.19 Automatic Execution
 14:15:53 - 09-Mar-26
Buy* 1 $77.19 Automatic Execution
 14:15:50 - 09-Mar-26
Sell* 10 $77.18 Automatic Execution
 14:15:41 - 09-Mar-26
Buy* 100 $77.18 Automatic Execution
 14:15:41 - 09-Mar-26
Unknown* 120 $77.17 Automatic Execution
 14:15:41 - 09-Mar-26
Unknown* 120 $77.17 Automatic Execution
 14:15:41 - 09-Mar-26
Buy* 100 $77.17 Automatic Execution
 14:15:41 - 09-Mar-26
Unknown* 25 $77.12 Automatic Execution
 13:53:08 - 09-Mar-26
Unknown* 100 $77.12 Automatic Execution
 13:53:08 - 09-Mar-26
Sell* 20 $77.12 Automatic Execution
 13:53:01 - 09-Mar-26
Buy* 100 $77.11 Automatic Execution
 13:52:38 - 09-Mar-26
Buy* 40 $77.11 Automatic Execution
 13:52:38 - 09-Mar-26
Buy* 1 $77.11 Automatic Execution
 13:52:38 - 09-Mar-26
Buy* 25 $77.11 Automatic Execution
 13:52:38 - 09-Mar-26
Sell* 1 $77.09 Automatic Execution
 13:52:34 - 09-Mar-26
Sell* 4 $77.10 Automatic Execution
 13:52:33 - 09-Mar-26
Buy* 100 $77.10 Automatic Execution
 13:52:33 - 09-Mar-26
Buy* 40 $77.10 Automatic Execution
 13:52:33 - 09-Mar-26
Buy* 100 $77.10 Automatic Execution
 13:52:32 - 09-Mar-26
Unknown* 100 $77.10 Automatic Execution
 13:52:32 - 09-Mar-26
Sell* 100 $77.12 Automatic Execution
 13:52:32 - 09-Mar-26
Buy* 99 $77.13 Automatic Execution
 13:52:31 - 09-Mar-26
Buy* 1 $77.13 Automatic Execution
 13:52:31 - 09-Mar-26
Buy* 100 $77.13 Automatic Execution
 13:52:30 - 09-Mar-26
Buy* 28 $77.13 Automatic Execution
 13:52:30 - 09-Mar-26
Buy* 1 $77.13 Automatic Execution
 13:52:30 - 09-Mar-26
Sell* 11 $77.12 Automatic Execution
 13:52:27 - 09-Mar-26
Sell* 100 $77.12 Automatic Execution
 13:52:27 - 09-Mar-26
Unknown* 40 $77.13 Automatic Execution
 13:52:25 - 09-Mar-26
Unknown* 50 $77.13 Automatic Execution
 13:52:25 - 09-Mar-26
Unknown* 1 $77.13 Automatic Execution
 13:52:25 - 09-Mar-26
Buy* 1 $77.11 Automatic Execution
 13:52:10 - 09-Mar-26
Buy* 1 $77.10 Automatic Execution
 13:52:06 - 09-Mar-26
Buy* 120 $77.09 Automatic Execution
 13:52:00 - 09-Mar-26
Buy* 100 $77.09 Automatic Execution
 13:52:00 - 09-Mar-26
Buy* 100 $77.08 Automatic Execution
 13:52:00 - 09-Mar-26
Sell* 100 $77.08 Automatic Execution
 13:52:00 - 09-Mar-26
Sell* 10 $77.09 Automatic Execution
 13:52:00 - 09-Mar-26
Buy* 100 $77.09 Automatic Execution
 13:51:57 - 09-Mar-26
Buy* 100 $77.08 Automatic Execution
 13:51:57 - 09-Mar-26
Buy* 40 $77.08 Automatic Execution
 13:51:57 - 09-Mar-26
Buy* 100 $77.06 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 98 $77.06 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 160 $77.06 Automatic Execution
 13:51:55 - 09-Mar-26
Unknown* 82 $77.05 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 100 $77.05 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 18 $77.05 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 100 $77.05 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 2 $77.05 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 100 $77.05 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 40 $77.05 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 120 $77.05 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 100 $77.05 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 100 $77.04 Automatic Execution
 13:51:55 - 09-Mar-26
Unknown* 100 $77.03 Automatic Execution
 13:51:55 - 09-Mar-26
Unknown* 100 $77.03 Automatic Execution
 13:51:55 - 09-Mar-26
Unknown* 22 $77.03 Automatic Execution
 13:51:55 - 09-Mar-26
Unknown* 100 $77.03 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 100 $77.03 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 100 $77.03 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 40 $77.03 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 42 $77.03 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 100 $77.03 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 60 $77.03 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 100 $77.03 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 100 $77.03 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 89 $77.03 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 100 $77.03 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 100 $77.03 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 4 $77.03 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 100 $77.03 Automatic Execution
 13:51:55 - 09-Mar-26
Unknown* 100 $77.03 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 100 $77.03 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 100 $77.03 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 101 $77.03 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 100 $77.03 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 1 $77.03 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 100 $77.03 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 100 $77.03 Automatic Execution
 13:51:55 - 09-Mar-26
Sell* 100 $77.02 Automatic Execution
 13:51:53 - 09-Mar-26
Sell* 100 $77.02 Automatic Execution
 13:51:53 - 09-Mar-26
Buy* 160 $77.02 Automatic Execution
 13:51:53 - 09-Mar-26
Buy* 100 $77.02 Automatic Execution
 13:51:53 - 09-Mar-26
Buy* 100 $77.02 Automatic Execution
 13:51:53 - 09-Mar-26
Buy* 70 $77.01 Automatic Execution
 13:51:53 - 09-Mar-26
Buy* 70 $77.01 Automatic Execution
 13:51:53 - 09-Mar-26
Buy* 50 $77.01 Automatic Execution
 13:51:53 - 09-Mar-26
Buy* 50 $77.01 Automatic Execution
 13:51:53 - 09-Mar-26
Sell* 1 $77.01 Automatic Execution
 13:51:53 - 09-Mar-26
Sell* 1 $77.01 Automatic Execution
 13:51:53 - 09-Mar-26
Sell* 100 $77.02 Automatic Execution
 13:51:52 - 09-Mar-26
Sell* 100 $77.02 Automatic Execution
 13:51:52 - 09-Mar-26
Sell* 100 $77.01 Automatic Execution
 13:51:51 - 09-Mar-26
Sell* 1 $77.02 Automatic Execution
 13:51:48 - 09-Mar-26
Sell* 3 $77.03 Automatic Execution
 13:51:47 - 09-Mar-26
Sell* 100 $77.03 Automatic Execution
 13:51:47 - 09-Mar-26
Sell* 100 $77.03 Automatic Execution
 13:51:47 - 09-Mar-26
Buy* 25 $77.03 Automatic Execution
 13:51:47 - 09-Mar-26
Buy* 100 $77.04 Automatic Execution
 13:51:46 - 09-Mar-26
Unknown* 7 $77.03 Automatic Execution
 13:51:46 - 09-Mar-26
Unknown* 32 $77.03 Automatic Execution
 13:51:46 - 09-Mar-26
Sell* 100 $77.03 Automatic Execution
 13:51:46 - 09-Mar-26
Sell* 310 $77.03 Automatic Execution
 13:51:46 - 09-Mar-26
Sell* 300 $77.04 Automatic Execution
 13:51:45 - 09-Mar-26
Sell* 25 $77.04 Automatic Execution
 13:51:45 - 09-Mar-26
Sell* 100 $77.04 Automatic Execution
 13:51:45 - 09-Mar-26
Sell* 25 $77.04 Automatic Execution
 13:51:45 - 09-Mar-26
Buy* 60 $77.06 Automatic Execution
 13:51:43 - 09-Mar-26
Sell* 100 $77.06 Automatic Execution
 13:51:42 - 09-Mar-26
Sell* 100 $77.06 Automatic Execution
 13:51:42 - 09-Mar-26
Unknown* 92 $77.07 Automatic Execution
 13:51:39 - 09-Mar-26
Unknown* 8 $77.07 Automatic Execution
 13:51:39 - 09-Mar-26
Sell* 38 $77.06 Automatic Execution
 13:51:37 - 09-Mar-26
Unknown* 80 $77.07 Automatic Execution
 13:51:36 - 09-Mar-26
Sell* 100 $77.07 Automatic Execution
 13:51:36 - 09-Mar-26
Sell* 100 $77.08 Automatic Execution
 13:51:36 - 09-Mar-26
Sell* 100 $77.08 Automatic Execution
 13:51:36 - 09-Mar-26
Sell* 17 $77.09 Automatic Execution
 13:51:36 - 09-Mar-26
Sell* 100 $77.09 Automatic Execution
 13:51:36 - 09-Mar-26
Buy* 100 $77.09 Automatic Execution
 13:51:36 - 09-Mar-26
Buy* 100 $77.09 Automatic Execution
 13:51:36 - 09-Mar-26
Buy* 100 $77.09 Automatic Execution
 13:51:36 - 09-Mar-26
Buy* 1 $77.09 Automatic Execution
 13:51:36 - 09-Mar-26
Unknown* 100 $77.08 Automatic Execution
 13:51:31 - 09-Mar-26
Sell* 100 $77.09 Automatic Execution
 13:51:18 - 09-Mar-26
Sell* 4 $77.09 Automatic Execution
 13:51:18 - 09-Mar-26
Sell* 14 $77.09 Automatic Execution
 13:51:18 - 09-Mar-26
Buy* 16 $77.09 Automatic Execution
 13:51:18 - 09-Mar-26
Buy* 84 $77.09 Automatic Execution
 13:51:18 - 09-Mar-26
Sell* 100 $77.09 Automatic Execution
 13:51:09 - 09-Mar-26
Sell* 10 $77.10 Automatic Execution
 13:51:09 - 09-Mar-26
Sell* 100 $77.11 Automatic Execution
 13:51:08 - 09-Mar-26
Buy* 2 $77.11 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 20 $77.11 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 80 $77.11 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 20 $77.105 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 100 $77.105 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 100 $77.11 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 100 $77.11 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 98 $77.11 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 60 $77.11 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 60 $77.11 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 40 $77.11 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 120 $77.105 Automatic Execution
 13:51:07 - 09-Mar-26
Sell* 22 $77.10 Automatic Execution
 13:51:04 - 09-Mar-26
Buy* 70 $77.10 Automatic Execution
 13:51:04 - 09-Mar-26
Buy* 61 $77.10 Automatic Execution
 13:51:04 - 09-Mar-26
Buy* 69 $77.10 Automatic Execution
 13:51:04 - 09-Mar-26
Buy* 100 $77.09 Automatic Execution
 13:51:03 - 09-Mar-26
Buy* 25 $77.09 Automatic Execution
 13:51:03 - 09-Mar-26
Unknown* 2 $77.08 Automatic Execution
 13:51:03 - 09-Mar-26
Buy* 1 $77.08 Automatic Execution
 13:51:03 - 09-Mar-26
Unknown* 1 $77.07 Automatic Execution
 13:51:02 - 09-Mar-26
Sell* 1 $77.06 Automatic Execution
 13:50:55 - 09-Mar-26
Sell* 99 $77.06 Automatic Execution
 13:50:55 - 09-Mar-26
Sell* 1 $77.065 Automatic Execution
 13:50:55 - 09-Mar-26
Buy* 1 $77.07 Automatic Execution
 13:50:55 - 09-Mar-26
Buy* 100 $77.07 Automatic Execution
 13:50:55 - 09-Mar-26
Buy* 20 $77.05 Automatic Execution
 13:50:45 - 09-Mar-26
Sell* 28 $77.06 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 100 $77.06 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 100 $77.07 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 28 $77.07 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 72 $77.07 Automatic Execution
 13:50:44 - 09-Mar-26
Unknown* 100 $77.08 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 98 $77.08 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 2 $77.08 Automatic Execution
 13:50:44 - 09-Mar-26
Unknown* 2 $77.09 Automatic Execution
 13:50:43 - 09-Mar-26
Sell* 12 $77.09 Automatic Execution
 13:50:43 - 09-Mar-26
Buy* 39 $77.11 Automatic Execution
 13:50:42 - 09-Mar-26
Buy* 100 $77.11 Automatic Execution
 13:50:42 - 09-Mar-26
Buy* 100 $77.11 Automatic Execution
 13:50:42 - 09-Mar-26
Buy* 100 $77.09 Automatic Execution
 13:50:40 - 09-Mar-26
Sell* 100 $77.07 Automatic Execution
 13:50:32 - 09-Mar-26
Buy* 100 $77.08 Automatic Execution
 13:50:28 - 09-Mar-26
Buy* 100 $77.08 Automatic Execution
 13:50:28 - 09-Mar-26
Buy* 100 $77.08 Automatic Execution
 13:50:28 - 09-Mar-26
Buy* 100 $77.08 Automatic Execution
 13:50:28 - 09-Mar-26
Buy* 100 $77.08 Automatic Execution
 13:50:28 - 09-Mar-26
Buy* 20 $77.08 Automatic Execution
 13:50:28 - 09-Mar-26
Buy* 40 $77.07 Automatic Execution
 13:50:24 - 09-Mar-26
Buy* 100 $77.07 Automatic Execution
 13:50:24 - 09-Mar-26
Buy* 60 $77.07 Automatic Execution
 13:50:24 - 09-Mar-26
Buy* 100 $77.07 Automatic Execution
 13:50:24 - 09-Mar-26
Buy* 100 $77.07 Automatic Execution
 13:50:24 - 09-Mar-26
Buy* 25 $77.06 Automatic Execution
 13:50:22 - 09-Mar-26
Buy* 100 $77.06 Automatic Execution
 13:50:22 - 09-Mar-26
Buy* 100 $77.06 Automatic Execution
 13:50:22 - 09-Mar-26
Buy* 100 $77.06 Automatic Execution
 13:50:22 - 09-Mar-26
Buy* 100 $77.06 Automatic Execution
 13:50:22 - 09-Mar-26
Buy* 100 $77.06 Automatic Execution
 13:50:22 - 09-Mar-26
Buy* 100 $77.06 Automatic Execution
 13:50:22 - 09-Mar-26
Buy* 2 $77.055 Automatic Execution
 13:50:22 - 09-Mar-26
Buy* 85 $77.05 Automatic Execution
 13:50:20 - 09-Mar-26
Buy* 15 $77.05 Automatic Execution
 13:50:20 - 09-Mar-26
Buy* 600 $77.05 Automatic Execution
 13:50:20 - 09-Mar-26
Buy* 120 $77.05 Automatic Execution
 13:50:20 - 09-Mar-26
Buy* 100 $77.05 Automatic Execution
 13:50:20 - 09-Mar-26
Buy* 25 $77.04 Automatic Execution
 13:50:20 - 09-Mar-26
Buy* 100 $77.04 Automatic Execution
 13:50:20 - 09-Mar-26
Buy* 25 $77.04 Automatic Execution
 13:50:20 - 09-Mar-26
Sell* 58 $77.03 Automatic Execution
 13:50:20 - 09-Mar-26
Unknown* 16 $77.035 Automatic Execution
 13:50:19 - 09-Mar-26
Unknown* 100 $77.04 Automatic Execution
 13:50:19 - 09-Mar-26
Sell* 100 $77.04 Automatic Execution
 13:50:19 - 09-Mar-26
Sell* 10 $77.04 Automatic Execution
 13:50:19 - 09-Mar-26
Sell* 10 $77.04 Automatic Execution
 13:50:19 - 09-Mar-26
Sell* 200 $77.04 Automatic Execution
 13:50:19 - 09-Mar-26
Buy* 1 $77.04 Automatic Execution
 13:50:04 - 09-Mar-26
Sell* 100 $77.05 Automatic Execution
 13:50:03 - 09-Mar-26
Buy* 19 $77.06 Automatic Execution
 13:50:03 - 09-Mar-26
Buy* 20 $77.06 Automatic Execution
 13:50:03 - 09-Mar-26
Buy* 1 $77.06 Automatic Execution
 13:50:03 - 09-Mar-26
Buy* 3 $77.06 Automatic Execution
 13:50:03 - 09-Mar-26
Buy* 1 $77.06 Automatic Execution
 13:50:03 - 09-Mar-26
Buy* 120 $77.06 Automatic Execution
 13:50:03 - 09-Mar-26
Buy* 100 $77.06 Automatic Execution
 13:50:03 - 09-Mar-26
Buy* 100 $77.06 Automatic Execution
 13:50:03 - 09-Mar-26
Sell* 3 $77.05 Automatic Execution
 13:50:00 - 09-Mar-26
Sell* 100 $77.08 Automatic Execution
 13:49:57 - 09-Mar-26
Sell* 100 $77.09 Automatic Execution
 13:49:57 - 09-Mar-26
Sell* 180 $77.09 Automatic Execution
 13:49:57 - 09-Mar-26
Sell* 1 $77.09 Automatic Execution
 13:49:57 - 09-Mar-26
Sell* 100 $77.10 Automatic Execution
 13:49:57 - 09-Mar-26
Sell* 128 $77.10 Automatic Execution
 13:49:57 - 09-Mar-26
Sell* 20 $77.11 Automatic Execution
 13:49:49 - 09-Mar-26
Sell* 1 $77.12 Automatic Execution
 13:49:47 - 09-Mar-26
Sell* 12 $77.12 Automatic Execution
 13:49:47 - 09-Mar-26
Buy* 25 $77.12 Automatic Execution
 13:49:37 - 09-Mar-26
Buy* 1 $77.12 Automatic Execution
 13:49:37 - 09-Mar-26
Buy* 100 $77.12 Automatic Execution
 13:49:37 - 09-Mar-26
Sell* 1 $77.11 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 100 $77.12 Automatic Execution
 13:49:32 - 09-Mar-26
Sell* 13 $77.12 Automatic Execution
 13:49:32 - 09-Mar-26
Sell* 15 $77.13 Automatic Execution
 13:49:28 - 09-Mar-26
Sell* 85 $77.13 Automatic Execution
 13:49:28 - 09-Mar-26
Buy* 100 $77.13 Automatic Execution
 13:49:26 - 09-Mar-26
Buy* 100 $77.12 Automatic Execution
 13:49:13 - 09-Mar-26
Buy* 25 $77.12 Automatic Execution
 13:49:13 - 09-Mar-26
Buy* 22 $77.12 Automatic Execution
 13:49:13 - 09-Mar-26
Buy* 25 $77.12 Automatic Execution
 13:49:13 - 09-Mar-26
Sell* 100 $77.13 Automatic Execution
 13:49:12 - 09-Mar-26
Sell* 22 $77.13 Automatic Execution
 13:49:12 - 09-Mar-26
Buy* 25 $77.14 Automatic Execution
 13:49:12 - 09-Mar-26
Unknown* 100 $77.14 Automatic Execution
 13:49:12 - 09-Mar-26
Buy* 120 $77.14 Automatic Execution
 13:49:12 - 09-Mar-26
Buy* 1 $77.14 Automatic Execution
 13:49:12 - 09-Mar-26
Buy* 100 $77.14 Automatic Execution
 13:49:12 - 09-Mar-26
Sell* 1 $77.13 Automatic Execution
 13:49:09 - 09-Mar-26
Buy* 50 $77.115 Automatic Execution
 13:49:05 - 09-Mar-26
Buy* 8 $77.11 Automatic Execution
 13:49:03 - 09-Mar-26
Buy* 100 $77.09 Automatic Execution
 13:49:01 - 09-Mar-26
Buy* 1 $77.07 Automatic Execution
 13:49:01 - 09-Mar-26
Buy* 100 $77.07 Automatic Execution
 13:49:01 - 09-Mar-26
Buy* 100 $77.07 Automatic Execution
 13:49:01 - 09-Mar-26
Buy* 15 $77.07 Automatic Execution
 13:49:01 - 09-Mar-26
Sell* 60 $77.05 Automatic Execution
 13:48:59 - 09-Mar-26
Sell* 20 $77.05 Automatic Execution
 13:48:59 - 09-Mar-26
Sell* 11 $77.05 Automatic Execution
 13:48:59 - 09-Mar-26
Sell* 12 $77.05 Automatic Execution
 13:48:59 - 09-Mar-26
Buy* 12 $77.06 Automatic Execution
 13:48:57 - 09-Mar-26
Buy* 25 $77.05 Automatic Execution
 13:48:56 - 09-Mar-26
Buy* 100 $77.05 Automatic Execution
 13:48:56 - 09-Mar-26
Buy* 3 $77.04 Automatic Execution
 13:48:56 - 09-Mar-26
Buy* 25 $77.05 Automatic Execution
 13:48:56 - 09-Mar-26
Sell* 23 $77.04 Automatic Execution
 13:48:56 - 09-Mar-26
Sell* 1 $77.04 Automatic Execution
 13:48:56 - 09-Mar-26
Sell* 100 $77.04 Automatic Execution
 13:48:56 - 09-Mar-26
Sell* 100 $77.04 Automatic Execution
 13:48:56 - 09-Mar-26
Buy* 25 $77.04 Automatic Execution
 13:48:55 - 09-Mar-26
Buy* 23 $77.04 Automatic Execution
 13:48:55 - 09-Mar-26
Buy* 49 $77.04 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 49 $77.03 Automatic Execution
 13:48:55 - 09-Mar-26
Buy* 24 $77.04 Automatic Execution
 13:48:55 - 09-Mar-26
Buy* 100 $77.04 Automatic Execution
 13:48:55 - 09-Mar-26
Buy* 8 $77.04 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 59 $77.06 Automatic Execution
 13:48:54 - 09-Mar-26
Sell* 22 $77.06 Automatic Execution
 13:48:54 - 09-Mar-26
Sell* 20 $77.06 Automatic Execution
 13:48:54 - 09-Mar-26
Sell* 23 $77.06 Automatic Execution
 13:48:54 - 09-Mar-26
Sell* 60 $77.06 Automatic Execution
 13:48:54 - 09-Mar-26
Sell* 100 $77.06 Automatic Execution
 13:48:54 - 09-Mar-26
Buy* 100 $77.08 Automatic Execution
 13:48:53 - 09-Mar-26
Unknown* 1 $77.07 Automatic Execution
 13:48:52 - 09-Mar-26
Buy* 100 $77.07 Automatic Execution
 13:48:52 - 09-Mar-26
Buy* 100 $77.07 Automatic Execution
 13:48:52 - 09-Mar-26
Sell* 100 $77.065 Automatic Execution
 13:48:52 - 09-Mar-26
Buy* 120 $77.07 Automatic Execution
 13:48:49 - 09-Mar-26
Buy* 120 $77.07 Automatic Execution
 13:48:49 - 09-Mar-26
Sell* 26 $77.07 Automatic Execution
 13:48:49 - 09-Mar-26
Sell* 300 $77.07 Automatic Execution
 13:48:49 - 09-Mar-26
Sell* 1 $77.07 Automatic Execution
 13:48:49 - 09-Mar-26
Sell* 20 $77.07 Automatic Execution
 13:48:49 - 09-Mar-26
Sell* 6 $77.08 Automatic Execution
 13:48:49 - 09-Mar-26
Unknown* 6 $77.08 Automatic Execution
 13:48:48 - 09-Mar-26
Unknown* 100 $77.08 Automatic Execution
 13:48:48 - 09-Mar-26
Sell* 25 $77.09 Automatic Execution
 13:48:43 - 09-Mar-26
Sell* 60 $77.12 Automatic Execution
 13:48:43 - 09-Mar-26
Sell* 1 $77.12 Automatic Execution
 13:48:43 - 09-Mar-26
Buy* 31 $77.16 Automatic Execution
 13:48:41 - 09-Mar-26
Sell* 100 $77.16 Automatic Execution
 13:48:40 - 09-Mar-26
Buy* 120 $77.165 Automatic Execution
 13:48:40 - 09-Mar-26
Buy* 120 $77.165 Automatic Execution
 13:48:40 - 09-Mar-26
Sell* 100 $77.17 Automatic Execution
 13:48:39 - 09-Mar-26
Buy* 100 $77.17 Automatic Execution
 13:48:39 - 09-Mar-26
Unknown* 100 $77.17 Automatic Execution
 13:48:39 - 09-Mar-26
Sell* 100 $77.17 Automatic Execution
 13:48:37 - 09-Mar-26
Sell* 22 $77.18 Automatic Execution
 13:48:37 - 09-Mar-26
Sell* 26 $77.18 Automatic Execution
 13:48:37 - 09-Mar-26
Unknown* 67 $77.18 Automatic Execution
 13:48:37 - 09-Mar-26
Buy* 100 $77.14 Automatic Execution
 13:48:33 - 09-Mar-26
Buy* 10 $77.14 Automatic Execution
 13:48:33 - 09-Mar-26
Buy* 7 $77.14 Automatic Execution
 13:48:33 - 09-Mar-26
Buy* 1 $77.14 Automatic Execution
 13:48:33 - 09-Mar-26
Buy* 100 $77.13 Automatic Execution
 13:48:33 - 09-Mar-26
Buy* 100 $77.12 Automatic Execution
 13:48:33 - 09-Mar-26
Sell* 100 $77.10 Automatic Execution
 13:48:31 - 09-Mar-26
Sell* 100 $77.095 Automatic Execution
 13:48:31 - 09-Mar-26
Sell* 100 $77.095 Automatic Execution
 13:48:31 - 09-Mar-26
Sell* 50 $77.095 Automatic Execution
 13:48:31 - 09-Mar-26
Sell* 8 $77.095 Automatic Execution
 13:48:31 - 09-Mar-26
Sell* 100 $77.095 Automatic Execution
 13:48:29 - 09-Mar-26
Unknown* 100 $77.10 Automatic Execution
 13:48:28 - 09-Mar-26
Sell* 100 $77.095 Automatic Execution
 13:48:27 - 09-Mar-26
Buy* 100 $77.10 Automatic Execution
 13:48:21 - 09-Mar-26
Buy* 100 $77.10 Automatic Execution
 13:48:20 - 09-Mar-26
Buy* 100 $77.10 Automatic Execution
 13:48:20 - 09-Mar-26
Buy* 29 $77.10 Automatic Execution
 13:48:20 - 09-Mar-26
Buy* 100 $77.10 Automatic Execution
 13:48:20 - 09-Mar-26
Buy* 21 $77.09 Automatic Execution
 13:48:20 - 09-Mar-26
Buy* 25 $77.09 Automatic Execution
 13:48:20 - 09-Mar-26
Buy* 21 $77.095 Automatic Execution
 13:48:20 - 09-Mar-26
Sell* 100 $77.09 Automatic Execution
 13:48:20 - 09-Mar-26
Sell* 100 $77.09 Automatic Execution
 13:48:20 - 09-Mar-26
Sell* 15 $77.09 Automatic Execution
 13:48:20 - 09-Mar-26
Sell* 17 $77.09 Automatic Execution
 13:48:20 - 09-Mar-26
Buy* 19 $77.13 Automatic Execution
 13:48:20 - 09-Mar-26
Buy* 21 $77.13 Automatic Execution
 13:48:20 - 09-Mar-26
Sell* 15 $77.10 Automatic Execution
 13:48:20 - 09-Mar-26
Sell* 25 $77.10 Automatic Execution
 13:48:20 - 09-Mar-26
Sell* 59 $77.10 Automatic Execution
 13:48:20 - 09-Mar-26
Sell* 41 $77.10 Automatic Execution
 13:48:20 - 09-Mar-26
Sell* 14 $77.10 Automatic Execution
 13:48:20 - 09-Mar-26
Sell* 25 $77.10 Automatic Execution
 13:48:20 - 09-Mar-26
Sell* 100 $77.10 Automatic Execution
 13:48:20 - 09-Mar-26
Sell* 15 $77.11 Automatic Execution
 13:48:20 - 09-Mar-26
Sell* 25 $77.11 Automatic Execution
 13:48:20 - 09-Mar-26
Sell* 100 $77.11 Automatic Execution
 13:48:20 - 09-Mar-26
Sell* 25 $77.12 Automatic Execution
 13:48:20 - 09-Mar-26
Sell* 100 $77.12 Automatic Execution
 13:48:20 - 09-Mar-26
Sell* 128 $77.12 Automatic Execution
 13:48:20 - 09-Mar-26
Sell* 100 $77.12 Automatic Execution
 13:48:20 - 09-Mar-26
Sell* 16 $77.11 Automatic Execution
 13:48:20 - 09-Mar-26
Sell* 25 $77.11 Automatic Execution
 13:48:20 - 09-Mar-26
Sell* 30 $77.13 Automatic Execution
 13:48:20 - 09-Mar-26
Sell* 100 $77.13 Automatic Execution
 13:48:20 - 09-Mar-26
Buy* 88 $77.135 Automatic Execution
 13:48:19 - 09-Mar-26
Buy* 12 $77.135 Automatic Execution
 13:48:19 - 09-Mar-26
Buy* 198 $77.135 Automatic Execution
 13:48:19 - 09-Mar-26
Unknown* 102 $77.13 Automatic Execution
 13:48:19 - 09-Mar-26
Unknown* 78 $77.13 Automatic Execution
 13:48:19 - 09-Mar-26
Buy* 45 $77.13 Automatic Execution
 13:48:19 - 09-Mar-26
Sell* 45 $77.12 Automatic Execution
 13:48:17 - 09-Mar-26
Buy* 100 $77.13 Automatic Execution
 13:48:17 - 09-Mar-26
Buy* 100 $77.13 Automatic Execution
 13:48:17 - 09-Mar-26
Buy* 100 $77.13 Automatic Execution
 13:48:17 - 09-Mar-26
Buy* 108 $77.13 Automatic Execution
 13:48:17 - 09-Mar-26
Buy* 117 $77.13 Automatic Execution
 13:48:17 - 09-Mar-26
Buy* 1 $77.13 Automatic Execution
 13:48:17 - 09-Mar-26
Buy* 200 $77.13 Automatic Execution
 13:48:17 - 09-Mar-26
Buy* 77 $77.13 Automatic Execution
 13:48:17 - 09-Mar-26
Buy* 23 $77.13 Automatic Execution
 13:48:17 - 09-Mar-26
Buy* 77 $77.13 Automatic Execution
 13:48:17 - 09-Mar-26
Buy* 23 $77.13 Automatic Execution
 13:48:17 - 09-Mar-26
Unknown* 120 $77.12 Automatic Execution
 13:48:13 - 09-Mar-26
Unknown* 120 $77.12 Automatic Execution
 13:48:13 - 09-Mar-26
Sell* 1 $77.12 Automatic Execution
 13:48:12 - 09-Mar-26
Sell* 50 $77.14 Automatic Execution
 13:48:11 - 09-Mar-26
Buy* 32 $77.16 Automatic Execution
 13:48:10 - 09-Mar-26
Unknown* 2 $77.15 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 100 $77.155 Automatic Execution
 13:48:10 - 09-Mar-26
Unknown* 109 $77.16 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 100 $77.165 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 119 $77.17 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 100 $77.17 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 25 $77.17 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 10 $77.17 Automatic Execution
 13:48:10 - 09-Mar-26
Unknown* 60 $77.16 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 25 $77.17 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 25 $77.17 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 51 $77.18 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 40 $77.175 Automatic Execution
 13:48:10 - 09-Mar-26
Unknown* 2 $77.17 Automatic Execution
 13:48:10 - 09-Mar-26
Unknown* 1 $77.17 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 9 $77.175 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 25 $77.17 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 100 $77.17 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 34 $77.175 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 25 $77.18 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 25 $77.18 Automatic Execution
 13:48:10 - 09-Mar-26
Unknown* 22 $77.185 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 12 $77.185 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 25 $77.18 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 38 $77.185 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 25 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Unknown* 25 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Unknown* 25 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Unknown* 25 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 22 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 8 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 1 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 25 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 24 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 1 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 25 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 32 $77.20 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 1 $77.20 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 25 $77.20 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 25 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 9 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 9 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 25 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 23 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Unknown* 24 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 6 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 24 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Unknown* 100 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 100 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Unknown* 22 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Unknown* 7 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 2 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 7 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 100 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Unknown* 21 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Unknown* 2 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Unknown* 22 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 22 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 12 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 22 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 25 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 25 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Unknown* 1 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Unknown* 1 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 51 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 50 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 51 $77.18 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 23 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 3 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 100 $77.18 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 1 $77.18 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 21 $77.18 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 1 $77.18 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 21 $77.18 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 50 $77.18 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 25 $77.18 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 1 $77.18 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 21 $77.18 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 25 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 1 $77.18 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 21 $77.18 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 100 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 100 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 25 $77.19 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 25 $77.18 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 22 $77.18 Automatic Execution
 13:48:10 - 09-Mar-26
Unknown* 33 $77.18 Automatic Execution
 13:48:10 - 09-Mar-26
Unknown* 1 $77.18 Automatic Execution
 13:48:10 - 09-Mar-26
Unknown* 1 $77.18 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 10 $77.18 Automatic Execution
 13:48:10 - 09-Mar-26
Unknown* 100 $77.18 Automatic Execution
 13:48:10 - 09-Mar-26
Unknown* 1 $77.18 Automatic Execution
 13:48:10 - 09-Mar-26
Unknown* 22 $77.18 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 100 $77.18 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 9 $77.18 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 200 $77.18 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 100 $77.16 Automatic Execution
 13:48:10 - 09-Mar-26
Unknown* 100 $77.15 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 100 $77.15 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 100 $77.15 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 2 $77.16 Automatic Execution
 13:48:10 - 09-Mar-26
Unknown* 25 $77.16 Automatic Execution
 13:48:10 - 09-Mar-26
Unknown* 25 $77.16 Automatic Execution
 13:48:10 - 09-Mar-26
Unknown* 34 $77.16 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 34 $77.16 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 25 $77.16 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 9 $77.16 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 120 $77.16 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 1 $77.16 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 100 $77.16 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 25 $77.16 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 100 $77.17 Automatic Execution
 13:48:08 - 09-Mar-26
Unknown* 100 $77.17 Automatic Execution
 13:48:04 - 09-Mar-26
Buy* 100 $77.17 Automatic Execution
 13:48:04 - 09-Mar-26
Buy* 100 $77.17 Automatic Execution
 13:48:04 - 09-Mar-26
Sell* 19 $77.17 Automatic Execution
 13:48:04 - 09-Mar-26
Sell* 1 $77.17 Automatic Execution
 13:48:04 - 09-Mar-26
Sell* 100 $77.17 Automatic Execution
 13:48:04 - 09-Mar-26
Sell* 100 $77.18 Automatic Execution
 13:48:04 - 09-Mar-26
Sell* 100 $77.18 Automatic Execution
 13:48:04 - 09-Mar-26
Unknown* 300 $77.185 Automatic Execution
 13:48:04 - 09-Mar-26
Buy* 300 $77.19 Automatic Execution
 13:48:04 - 09-Mar-26
Buy* 100 $77.175 Automatic Execution
 13:48:04 - 09-Mar-26
Buy* 160 $77.17 Automatic Execution
 13:48:04 - 09-Mar-26
Unknown* 100 $77.15 Automatic Execution
 13:48:04 - 09-Mar-26
Unknown* 100 $77.15 Automatic Execution
 13:48:04 - 09-Mar-26
Buy* 100 $77.14 Automatic Execution
 13:48:04 - 09-Mar-26
Buy* 100 $77.14 Automatic Execution
 13:48:04 - 09-Mar-26
Buy* 200 $77.14 Automatic Execution
 13:48:04 - 09-Mar-26
Sell* 100 $77.14 Automatic Execution
 13:48:00 - 09-Mar-26
Sell* 10 $77.14 Automatic Execution
 13:48:00 - 09-Mar-26
Sell* 100 $77.14 Automatic Execution
 13:48:00 - 09-Mar-26
Buy* 8 $77.13 Automatic Execution
 13:47:58 - 09-Mar-26
Buy* 100 $77.13 Automatic Execution
 13:47:58 - 09-Mar-26
Buy* 58 $77.13 Automatic Execution
 13:47:58 - 09-Mar-26
Buy* 1 $77.13 Automatic Execution
 13:47:55 - 09-Mar-26
Buy* 80 $77.12 Automatic Execution
 13:47:51 - 09-Mar-26
Buy* 100 $77.12 Automatic Execution
 13:47:51 - 09-Mar-26
Sell* 100 $77.12 Automatic Execution
 13:47:48 - 09-Mar-26
Unknown* 27 $77.12 Automatic Execution
 13:47:47 - 09-Mar-26
Unknown* 53 $77.12 Automatic Execution
 13:47:47 - 09-Mar-26
Buy* 20 $77.12 Automatic Execution
 13:47:47 - 09-Mar-26
Buy* 100 $77.11 Automatic Execution
 13:47:38 - 09-Mar-26
Buy* 20 $77.105 Automatic Execution
 13:47:38 - 09-Mar-26
Buy* 10 $77.10 Automatic Execution
 13:47:37 - 09-Mar-26
Buy* 1 $77.10 Automatic Execution
 13:47:37 - 09-Mar-26
Buy* 100 $77.10 Automatic Execution
 13:47:37 - 09-Mar-26
Buy* 100 $77.09 Automatic Execution
 13:47:23 - 09-Mar-26
Buy* 100 $77.09 Automatic Execution
 13:47:23 - 09-Mar-26
Buy* 160 $77.09 Automatic Execution
 13:47:23 - 09-Mar-26
Buy* 100 $77.09 Automatic Execution
 13:47:23 - 09-Mar-26
Buy* 100 $77.09 Automatic Execution
 13:47:23 - 09-Mar-26
Sell* 100 $77.09 Automatic Execution
 13:47:23 - 09-Mar-26
Buy* 100 $77.10 Automatic Execution
 13:47:10 - 09-Mar-26
Buy* 200 $77.10 Automatic Execution
 13:47:10 - 09-Mar-26
Buy* 100 $77.09 Automatic Execution
 13:47:09 - 09-Mar-26
Sell* 10 $77.09 Automatic Execution
 13:47:04 - 09-Mar-26
Buy* 3 $77.10 Automatic Execution
 13:47:01 - 09-Mar-26
Sell* 100 $77.10 Automatic Execution
 13:47:01 - 09-Mar-26
Buy* 100 $77.10 Automatic Execution
 13:46:56 - 09-Mar-26
Buy* 2 $77.08 Automatic Execution
 13:46:50 - 09-Mar-26
Buy* 160 $77.08 Automatic Execution
 13:46:50 - 09-Mar-26
Unknown* 80 $77.07 Automatic Execution
 13:46:38 - 09-Mar-26
Sell* 10 $77.07 Automatic Execution
 13:46:38 - 09-Mar-26
Sell* 31 $77.07 Automatic Execution
 13:46:38 - 09-Mar-26
Buy* 100 $77.07 Automatic Execution
 13:46:38 - 09-Mar-26
Buy* 59 $77.06 Automatic Execution
 13:46:37 - 09-Mar-26
Buy* 100 $77.06 Automatic Execution
 13:46:37 - 09-Mar-26
Buy* 100 $77.06 Automatic Execution
 13:46:28 - 09-Mar-26
Buy* 1 $77.06 Automatic Execution
 13:46:28 - 09-Mar-26
Buy* 100 $77.06 Automatic Execution
 13:46:28 - 09-Mar-26
Unknown* 1 $77.06 Automatic Execution
 13:46:27 - 09-Mar-26
Unknown* 7 $77.06 Automatic Execution
 13:46:27 - 09-Mar-26
Unknown* 20 $77.06 Automatic Execution
 13:46:27 - 09-Mar-26
Sell* 34 $77.07 Automatic Execution
 13:46:25 - 09-Mar-26
Sell* 8 $77.07 Automatic Execution
 13:46:25 - 09-Mar-26
Sell* 3 $77.075 Automatic Execution
 13:46:25 - 09-Mar-26
Buy* 100 $77.08 Automatic Execution
 13:46:25 - 09-Mar-26
Buy* 100 $77.10 Automatic Execution
 13:46:18 - 09-Mar-26
Buy* 100 $77.10 Automatic Execution
 13:46:18 - 09-Mar-26
Sell* 100 $77.10 Automatic Execution
 13:46:18 - 09-Mar-26
Sell* 952 $77.11 Automatic Execution
 13:46:17 - 09-Mar-26
Sell* 84 $77.12 Automatic Execution
 13:46:12 - 09-Mar-26
Sell* 8 $77.13 Automatic Execution
 13:46:10 - 09-Mar-26
Sell* 11 $77.13 Automatic Execution
 13:46:10 - 09-Mar-26
Sell* 10 $77.13 Automatic Execution
 13:46:10 - 09-Mar-26
Buy* 12 $77.14 Automatic Execution
 13:45:58 - 09-Mar-26
Buy* 88 $77.14 Automatic Execution
 13:45:58 - 09-Mar-26
Buy* 12 $77.14 Automatic Execution
 13:45:57 - 09-Mar-26
Buy* 100 $77.14 Automatic Execution
 13:45:57 - 09-Mar-26
Buy* 88 $77.14 Automatic Execution
 13:45:57 - 09-Mar-26
Buy* 100 $77.14 Automatic Execution
 13:45:57 - 09-Mar-26
Buy* 12 $77.14 Automatic Execution
 13:45:57 - 09-Mar-26
Sell* 100 $77.14 Automatic Execution
 13:45:56 - 09-Mar-26
Buy* 100 $77.15 Automatic Execution
 13:45:50 - 09-Mar-26
Buy* 100 $77.15 Automatic Execution
 13:45:50 - 09-Mar-26
Sell* 9 $77.14 Automatic Execution
 13:45:47 - 09-Mar-26
Sell* 13 $77.15 Automatic Execution
 13:45:47 - 09-Mar-26
Sell* 100 $77.15 Automatic Execution
 13:45:47 - 09-Mar-26
Sell* 100 $77.16 Automatic Execution
 13:45:46 - 09-Mar-26
Sell* 100 $77.16 Automatic Execution
 13:45:46 - 09-Mar-26
Sell* 364 $77.16 Automatic Execution
 13:45:46 - 09-Mar-26
Sell* 200 $77.16 Automatic Execution
 13:45:46 - 09-Mar-26
Unknown* 200 $77.16 Automatic Execution
 13:45:45 - 09-Mar-26
Buy* 200 $77.16 Automatic Execution
 13:45:45 - 09-Mar-26
Buy* 2 $77.16 Automatic Execution
 13:45:35 - 09-Mar-26
Buy* 100 $77.16 Automatic Execution
 13:45:35 - 09-Mar-26
Unknown* 3 $77.16 Automatic Execution
 13:45:34 - 09-Mar-26
Unknown* 1 $77.16 Automatic Execution
 13:45:32 - 09-Mar-26
Unknown* 66 $77.16 Automatic Execution
 13:45:32 - 09-Mar-26
Unknown* 44 $77.16 Automatic Execution
 13:45:32 - 09-Mar-26
Unknown* 8 $77.16 Automatic Execution
 13:45:32 - 09-Mar-26
Sell* 111 $77.155 Automatic Execution
 13:45:32 - 09-Mar-26
Sell* 119 $77.155 Automatic Execution
 13:45:32 - 09-Mar-26
Buy* 23 $77.16 Automatic Execution
 13:45:32 - 09-Mar-26
Buy* 77 $77.16 Automatic Execution
 13:45:32 - 09-Mar-26
Buy* 110 $77.16 Automatic Execution
 13:45:32 - 09-Mar-26
Sell* 53 $77.15 Automatic Execution
 13:45:31 - 09-Mar-26
Buy* 100 $77.16 Automatic Execution
 13:45:31 - 09-Mar-26
Buy* 90 $77.16 Automatic Execution
 13:45:31 - 09-Mar-26
Buy* 110 $77.155 Automatic Execution
 13:45:31 - 09-Mar-26
Buy* 6 $77.15 Automatic Execution
 13:45:26 - 09-Mar-26
Unknown* 100 $77.15 Automatic Execution
 13:45:26 - 09-Mar-26
Unknown* 100 $77.15 Automatic Execution
 13:45:26 - 09-Mar-26
Buy* 100 $77.15 Automatic Execution
 13:45:26 - 09-Mar-26
Sell* 10 $77.30 Automatic Execution
 13:23:16 - 09-Mar-26
Sell* 4 $77.30 Automatic Execution
 13:23:16 - 09-Mar-26
Sell* 10 $77.30 Automatic Execution
 13:23:16 - 09-Mar-26
Buy* 42 $77.30 Automatic Execution
 13:23:15 - 09-Mar-26
Sell* 100 $77.30 Automatic Execution
 13:23:15 - 09-Mar-26
Sell* 25 $77.30 Automatic Execution
 13:23:15 - 09-Mar-26
Sell* 53 $77.30 Automatic Execution
 13:23:15 - 09-Mar-26
Sell* 25 $77.30 Automatic Execution
 13:23:15 - 09-Mar-26
Sell* 22 $77.30 Automatic Execution
 13:23:15 - 09-Mar-26
Sell* 7 $77.31 Automatic Execution
 13:23:15 - 09-Mar-26
Sell* 2 $77.31 Automatic Execution
 13:23:15 - 09-Mar-26
Sell* 100 $77.31 Automatic Execution
 13:23:15 - 09-Mar-26
Sell* 100 $77.31 Automatic Execution
 13:23:15 - 09-Mar-26
Sell* 1 $77.32 Automatic Execution
 13:23:14 - 09-Mar-26
Sell* 10 $77.32 Automatic Execution
 13:23:14 - 09-Mar-26
Unknown* 30 $77.335 Automatic Execution
 13:23:07 - 09-Mar-26
Buy* 25 $77.34 Automatic Execution
 13:23:04 - 09-Mar-26
Buy* 25 $77.34 Automatic Execution
 13:23:04 - 09-Mar-26
Buy* 1 $77.34 Automatic Execution
 13:23:04 - 09-Mar-26
Buy* 100 $77.34 Automatic Execution
 13:23:04 - 09-Mar-26
Sell* 1 $77.33 Automatic Execution
 13:23:03 - 09-Mar-26
Unknown* 20 $77.35 Automatic Execution
 13:23:01 - 09-Mar-26
Unknown* 11 $77.35 Automatic Execution
 13:23:01 - 09-Mar-26
Sell* 15 $77.36 Automatic Execution
 13:22:55 - 09-Mar-26
Sell* 200 $77.36 Automatic Execution
 13:22:55 - 09-Mar-26
Unknown* 21 $77.37 Automatic Execution
 13:22:51 - 09-Mar-26
Unknown* 100 $77.36 Automatic Execution
 13:22:43 - 09-Mar-26
Sell* 67 $77.36 Automatic Execution
 13:22:43 - 09-Mar-26
Unknown* 1 $77.355 Automatic Execution
 13:22:41 - 09-Mar-26
Buy* 29 $77.34 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 100 $77.34 Automatic Execution
 13:22:35 - 09-Mar-26
Unknown* 100 $77.33 Automatic Execution
 13:22:34 - 09-Mar-26
Unknown* 100 $77.33 Automatic Execution
 13:22:34 - 09-Mar-26
Unknown* 100 $77.33 Automatic Execution
 13:22:34 - 09-Mar-26
Unknown* 20 $77.33 Automatic Execution
 13:22:30 - 09-Mar-26
Sell* 22 $77.35 Automatic Execution
 13:22:25 - 09-Mar-26
Unknown* 42 $77.35 Automatic Execution
 13:22:25 - 09-Mar-26
Unknown* 20 $77.35 Automatic Execution
 13:22:25 - 09-Mar-26
Unknown* 20 $77.35 Automatic Execution
 13:22:25 - 09-Mar-26
Buy* 100 $77.35 Automatic Execution
 13:22:25 - 09-Mar-26
Buy* 21 $77.35 Automatic Execution
 13:22:25 - 09-Mar-26
Buy* 2 $77.35 Automatic Execution
 13:22:25 - 09-Mar-26
Buy* 21 $77.35 Automatic Execution
 13:22:25 - 09-Mar-26
Buy* 100 $77.35 Automatic Execution
 13:22:25 - 09-Mar-26
Buy* 100 $77.35 Automatic Execution
 13:22:25 - 09-Mar-26
Sell* 10 $77.35 Automatic Execution
 13:22:25 - 09-Mar-26
Sell* 20 $77.35 Automatic Execution
 13:22:25 - 09-Mar-26
Buy* 100 $77.34 Automatic Execution
 13:22:16 - 09-Mar-26
Buy* 100 $77.34 Automatic Execution
 13:22:16 - 09-Mar-26
Sell* 215 $77.33 Automatic Execution
 13:22:12 - 09-Mar-26
Unknown* 110 $77.33 Automatic Execution
 13:22:12 - 09-Mar-26
Unknown* 100 $77.33 Automatic Execution
 13:22:11 - 09-Mar-26
Sell* 100 $77.33 Automatic Execution
 13:22:11 - 09-Mar-26
Sell* 100 $77.33 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 100 $77.33 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 100 $77.33 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 100 $77.33 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 99 $77.34 Automatic Execution
 13:21:59 - 09-Mar-26
Buy* 1 $77.34 Automatic Execution
 13:21:59 - 09-Mar-26
Buy* 1 $77.34 Automatic Execution
 13:21:59 - 09-Mar-26
Sell* 10 $77.34 Automatic Execution
 13:21:56 - 09-Mar-26
Sell* 100 $77.34 Automatic Execution
 13:21:56 - 09-Mar-26
Buy* 100 $77.34 Automatic Execution
 13:21:50 - 09-Mar-26
Buy* 100 $77.34 Automatic Execution
 13:21:49 - 09-Mar-26
Buy* 100 $77.34 Automatic Execution
 13:21:49 - 09-Mar-26
Buy* 100 $77.33 Automatic Execution
 13:21:49 - 09-Mar-26
Sell* 100 $77.32 Automatic Execution
 13:21:49 - 09-Mar-26
Unknown* 75 $77.32 Automatic Execution
 13:21:49 - 09-Mar-26
Unknown* 100 $77.32 Automatic Execution
 13:21:49 - 09-Mar-26
Unknown* 98 $77.32 Automatic Execution
 13:21:49 - 09-Mar-26
Unknown* 2 $77.32 Automatic Execution
 13:21:49 - 09-Mar-26
Buy* 22 $77.32 Automatic Execution
 13:21:49 - 09-Mar-26
Buy* 100 $77.32 Automatic Execution
 13:21:49 - 09-Mar-26
Buy* 25 $77.32 Automatic Execution
 13:21:49 - 09-Mar-26
Buy* 100 $77.32 Automatic Execution
 13:21:49 - 09-Mar-26
Buy* 25 $77.32 Automatic Execution
 13:21:49 - 09-Mar-26
Buy* 3 $77.31 Automatic Execution
 13:21:49 - 09-Mar-26
Buy* 100 $77.31 Automatic Execution
 13:21:49 - 09-Mar-26
Buy* 160 $77.31 Automatic Execution
 13:21:49 - 09-Mar-26
Buy* 100 $77.31 Automatic Execution
 13:21:49 - 09-Mar-26
Buy* 100 $77.31 Automatic Execution
 13:21:49 - 09-Mar-26
Buy* 100 $77.31 Automatic Execution
 13:21:43 - 09-Mar-26
Buy* 160 $77.31 Automatic Execution
 13:21:43 - 09-Mar-26
Buy* 1 $77.31 Automatic Execution
 13:21:43 - 09-Mar-26
Buy* 1 $77.30 Automatic Execution
 13:21:40 - 09-Mar-26
Sell* 300 $77.29 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 100 $77.29 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 100 $77.28 Automatic Execution
 13:21:38 - 09-Mar-26
Sell* 1 $77.28 Automatic Execution
 13:21:38 - 09-Mar-26
Sell* 10 $77.29 Automatic Execution
 13:21:37 - 09-Mar-26
Sell* 10 $77.29 Automatic Execution
 13:21:37 - 09-Mar-26
Sell* 18 $77.30 Automatic Execution
 13:21:35 - 09-Mar-26
Sell* 1 $77.30 Automatic Execution
 13:21:35 - 09-Mar-26
Sell* 10 $77.30 Automatic Execution
 13:21:35 - 09-Mar-26
Sell* 40 $77.30 Automatic Execution
 13:21:35 - 09-Mar-26
Sell* 10 $77.31 Automatic Execution
 13:21:32 - 09-Mar-26
Sell* 1 $77.31 Automatic Execution
 13:21:32 - 09-Mar-26
Sell* 7 $77.32 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 1 $77.31 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 4 $77.31 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 300 $77.33 Automatic Execution
 13:21:22 - 09-Mar-26
Sell* 1 $77.33 Automatic Execution
 13:21:22 - 09-Mar-26
Sell* 1 $77.34 Automatic Execution
 13:21:19 - 09-Mar-26
Sell* 10 $77.34 Automatic Execution
 13:21:19 - 09-Mar-26
Sell* 14 $77.35 Automatic Execution
 13:21:12 - 09-Mar-26
Sell* 100 $77.35 Automatic Execution
 13:21:12 - 09-Mar-26
Sell* 27 $77.34 Automatic Execution
 13:21:09 - 09-Mar-26
Sell* 23 $77.34 Automatic Execution
 13:21:09 - 09-Mar-26
Sell* 23 $77.34 Automatic Execution
 13:21:09 - 09-Mar-26
Sell* 10 $77.34 Automatic Execution
 13:21:07 - 09-Mar-26
Sell* 10 $77.34 Automatic Execution
 13:21:07 - 09-Mar-26
Sell* 100 $77.34 Automatic Execution
 13:21:07 - 09-Mar-26
Buy* 20 $77.35 Automatic Execution
 13:20:44 - 09-Mar-26
Buy* 1 $77.35 Automatic Execution
 13:20:44 - 09-Mar-26
Buy* 1 $77.34 Automatic Execution
 13:20:43 - 09-Mar-26
Buy* 1 $77.34 Automatic Execution
 13:20:43 - 09-Mar-26
Buy* 1 $77.34 Automatic Execution
 13:20:43 - 09-Mar-26
Buy* 24 $77.34 Automatic Execution
 13:20:42 - 09-Mar-26
Unknown* 1 $77.33 Automatic Execution
 13:20:40 - 09-Mar-26
Unknown* 100 $77.33 Automatic Execution
 13:20:38 - 09-Mar-26
Unknown* 100 $77.33 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 100 $77.34 Automatic Execution
 13:20:37 - 09-Mar-26
Sell* 1 $77.34 Automatic Execution
 13:20:37 - 09-Mar-26
Sell* 100 $77.35 Automatic Execution
 13:20:33 - 09-Mar-26
Buy* 1 $77.35 Automatic Execution
 13:20:32 - 09-Mar-26
Buy* 160 $77.35 Automatic Execution
 13:20:32 - 09-Mar-26
Buy* 86 $77.34 Automatic Execution
 13:20:31 - 09-Mar-26
Buy* 114 $77.34 Automatic Execution
 13:20:31 - 09-Mar-26
Buy* 9 $77.34 Automatic Execution
 13:20:31 - 09-Mar-26
Buy* 100 $77.34 Automatic Execution
 13:20:31 - 09-Mar-26
Buy* 100 $77.34 Automatic Execution
 13:20:31 - 09-Mar-26
Buy* 100 $77.34 Automatic Execution
 13:20:31 - 09-Mar-26
Buy* 100 $77.34 Automatic Execution
 13:20:31 - 09-Mar-26
Buy* 2 $77.34 Automatic Execution
 13:20:31 - 09-Mar-26
Buy* 1 $77.34 Automatic Execution
 13:20:31 - 09-Mar-26
Buy* 2 $77.34 Automatic Execution
 13:20:31 - 09-Mar-26
Buy* 30 $77.34 Automatic Execution
 13:20:31 - 09-Mar-26
Buy* 8 $77.33 Automatic Execution
 13:20:31 - 09-Mar-26
Buy* 6 $77.33 Automatic Execution
 13:20:28 - 09-Mar-26
Unknown* 2 $77.33 Automatic Execution
 13:20:28 - 09-Mar-26
Sell* 1 $77.33 Automatic Execution
 13:20:28 - 09-Mar-26
Sell* 25 $77.35 Automatic Execution
 13:20:25 - 09-Mar-26
Sell* 12 $77.35 Automatic Execution
 13:20:24 - 09-Mar-26
Unknown* 1 $77.37 Automatic Execution
 13:20:23 - 09-Mar-26
Buy* 100 $77.37 Automatic Execution
 13:20:23 - 09-Mar-26
Buy* 60 $77.37 Automatic Execution
 13:20:23 - 09-Mar-26
Buy* 100 $77.37 Automatic Execution
 13:20:23 - 09-Mar-26
Buy* 1 $77.37 Automatic Execution
 13:20:23 - 09-Mar-26
Sell* 20 $77.38 Automatic Execution
 13:20:12 - 09-Mar-26
Sell* 100 $77.38 Automatic Execution
 13:20:12 - 09-Mar-26
Buy* 100 $77.36 Automatic Execution
 13:20:09 - 09-Mar-26
Buy* 100 $77.365 Automatic Execution
 13:20:05 - 09-Mar-26
Buy* 100 $77.365 Automatic Execution
 13:20:05 - 09-Mar-26
Buy* 100 $77.36 Automatic Execution
 13:20:05 - 09-Mar-26
Buy* 100 $77.35 Automatic Execution
 13:20:03 - 09-Mar-26
Buy* 25 $77.35 Automatic Execution
 13:20:03 - 09-Mar-26
Buy* 16 $77.35 Automatic Execution
 13:20:03 - 09-Mar-26
Buy* 1 $77.35 Automatic Execution
 13:20:03 - 09-Mar-26
Sell* 100 $77.33 Automatic Execution
 13:19:44 - 09-Mar-26
Sell* 10 $77.33 Automatic Execution
 13:19:44 - 09-Mar-26
Sell* 10 $77.35 Automatic Execution
 13:19:42 - 09-Mar-26
Buy* 99 $77.35 Automatic Execution
 13:19:30 - 09-Mar-26
Buy* 1 $77.35 Automatic Execution
 13:19:30 - 09-Mar-26
Buy* 100 $77.34 Automatic Execution
 13:19:23 - 09-Mar-26
Buy* 100 $77.34 Automatic Execution
 13:19:23 - 09-Mar-26
Sell* 100 $77.34 Automatic Execution
 13:19:23 - 09-Mar-26
Unknown* 100 $77.35 Automatic Execution
 13:19:15 - 09-Mar-26
Sell* 10 $77.35 Automatic Execution
 13:19:11 - 09-Mar-26
Sell* 1 $77.36 Automatic Execution
 13:19:11 - 09-Mar-26
Sell* 6 $77.36 Automatic Execution
 13:19:06 - 09-Mar-26
Buy* 100 $77.37 Automatic Execution
 13:18:59 - 09-Mar-26
Buy* 100 $77.37 Automatic Execution
 13:18:59 - 09-Mar-26
Buy* 60 $77.37 Automatic Execution
 13:18:59 - 09-Mar-26
Buy* 100 $77.37 Automatic Execution
 13:18:59 - 09-Mar-26
Buy* 20 $77.37 Automatic Execution
 13:18:59 - 09-Mar-26
Buy* 29 $77.37 Automatic Execution
 13:18:59 - 09-Mar-26
Sell* 1 $77.38 Automatic Execution
 13:18:58 - 09-Mar-26
Sell* 15 $77.40 Automatic Execution
 13:18:55 - 09-Mar-26
Sell* 11 $77.40 Automatic Execution
 13:18:41 - 09-Mar-26
Buy* 160 $77.41 Automatic Execution
 13:18:40 - 09-Mar-26
Sell* 1 $77.39 Automatic Execution
 13:18:38 - 09-Mar-26
Unknown* 1 $77.40 Automatic Execution
 13:18:37 - 09-Mar-26
Buy* 2 $77.43 Automatic Execution
 13:18:32 - 09-Mar-26
Sell* 1 $77.43 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 25 $77.44 Automatic Execution
 13:18:22 - 09-Mar-26
Buy* 1 $77.44 Automatic Execution
 13:18:22 - 09-Mar-26
Buy* 185 $77.44 Automatic Execution
 13:18:22 - 09-Mar-26
Sell* 11 $77.44 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 60 $77.46 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 76 $77.46 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 24 $77.46 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 1 $77.42 Automatic Execution
 13:18:17 - 09-Mar-26
Buy* 98 $77.40 Automatic Execution
 13:18:08 - 09-Mar-26
Buy* 80 $77.40 Automatic Execution
 13:18:08 - 09-Mar-26
Sell* 1 $77.40 Automatic Execution
 13:17:58 - 09-Mar-26
Sell* 100 $77.40 Automatic Execution
 13:17:50 - 09-Mar-26
Sell* 1 $77.40 Automatic Execution
 13:17:50 - 09-Mar-26
Sell* 1 $77.40 Automatic Execution
 13:17:43 - 09-Mar-26
Sell* 25 $77.40 Automatic Execution
 13:17:42 - 09-Mar-26
Sell* 100 $77.40 Automatic Execution
 13:17:42 - 09-Mar-26
Sell* 25 $77.41 Automatic Execution
 13:17:42 - 09-Mar-26
Sell* 25 $77.41 Automatic Execution
 13:17:42 - 09-Mar-26
Unknown* 69 $77.42 Automatic Execution
 13:17:42 - 09-Mar-26
Buy* 16 $77.42 Automatic Execution
 13:17:42 - 09-Mar-26
Buy* 17 $77.42 Automatic Execution
 13:17:42 - 09-Mar-26
Buy* 67 $77.42 Automatic Execution
 13:17:42 - 09-Mar-26
Sell* 50 $77.42 Automatic Execution
 13:17:42 - 09-Mar-26
Sell* 100 $77.42 Automatic Execution
 13:17:42 - 09-Mar-26
Sell* 13 $77.42 Automatic Execution
 13:17:42 - 09-Mar-26
Sell* 30 $77.42 Automatic Execution
 13:17:42 - 09-Mar-26
Buy* 60 $77.42 Automatic Execution
 13:17:42 - 09-Mar-26
Buy* 100 $77.42 Automatic Execution
 13:17:42 - 09-Mar-26
Unknown* 100 $77.40 Automatic Execution
 13:17:35 - 09-Mar-26
Buy* 100 $77.40 Automatic Execution
 13:17:33 - 09-Mar-26
Buy* 100 $77.40 Automatic Execution
 13:17:33 - 09-Mar-26
Sell* 2 $77.40 Automatic Execution
 13:17:32 - 09-Mar-26
Unknown* 7 $77.41 Automatic Execution
 13:17:32 - 09-Mar-26
Sell* 100 $77.41 Automatic Execution
 13:17:32 - 09-Mar-26
Sell* 1 $77.42 Automatic Execution
 13:17:31 - 09-Mar-26
Sell* 20 $77.42 Automatic Execution
 13:17:31 - 09-Mar-26
Sell* 50 $77.42 Automatic Execution
 13:17:31 - 09-Mar-26
Sell* 100 $77.42 Automatic Execution
 13:17:31 - 09-Mar-26
Unknown* 50 $77.43 Automatic Execution
 13:17:31 - 09-Mar-26
Unknown* 50 $77.43 Automatic Execution
 13:17:31 - 09-Mar-26
Sell* 95 $77.44 Automatic Execution
 13:17:31 - 09-Mar-26
Sell* 100 $77.44 Automatic Execution
 13:17:16 - 09-Mar-26
Buy* 46 $77.44 Automatic Execution
 13:17:15 - 09-Mar-26
Unknown* 6 $77.45 Automatic Execution
 13:17:11 - 09-Mar-26
Buy* 8 $77.44 Automatic Execution
 13:17:07 - 09-Mar-26
Buy* 1 $77.44 Automatic Execution
 13:17:07 - 09-Mar-26
Buy* 100 $77.43 Automatic Execution
 13:17:04 - 09-Mar-26
Sell* 10 $77.42 Automatic Execution
 13:16:59 - 09-Mar-26
Sell* 11 $77.42 Automatic Execution
 13:16:59 - 09-Mar-26
Sell* 200 $77.42 Automatic Execution
 13:16:59 - 09-Mar-26
Unknown* 105 $77.43 Automatic Execution
 13:16:52 - 09-Mar-26
Sell* 100 $77.43 Automatic Execution
 13:16:45 - 09-Mar-26
Buy* 15 $77.43 Automatic Execution
 13:16:44 - 09-Mar-26
Buy* 78 $77.41 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 2 $77.41 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 100 $77.40 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 200 $77.40 Automatic Execution
 13:16:43 - 09-Mar-26
Unknown* 100 $77.39 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 100 $77.38 Automatic Execution
 13:16:19 - 09-Mar-26
Buy* 4 $77.38 Automatic Execution
 13:16:19 - 09-Mar-26
Buy* 8 $77.38 Automatic Execution
 13:16:19 - 09-Mar-26
Sell* 10 $77.37 Automatic Execution
 13:16:18 - 09-Mar-26
Unknown* 85 $77.36 Automatic Execution
 13:16:15 - 09-Mar-26
Sell* 82 $77.37 Automatic Execution
 13:16:15 - 09-Mar-26
Sell* 244 $77.37 Automatic Execution
 13:16:15 - 09-Mar-26
Sell* 174 $77.37 Automatic Execution
 13:16:15 - 09-Mar-26
Sell* 100 $77.38 Automatic Execution
 13:16:14 - 09-Mar-26
Sell* 100 $77.38 Automatic Execution
 13:16:14 - 09-Mar-26
Sell* 300 $77.39 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 300 $77.39 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 1 $77.39 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 100 $77.39 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 100 $77.39 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 2 $77.39 Automatic Execution
 13:16:06 - 09-Mar-26
Unknown* 300 $77.40 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 280 $77.40 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 20 $77.40 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 300 $77.40 Automatic Execution
 13:16:06 - 09-Mar-26
Unknown* 24 $77.40 Automatic Execution
 13:15:58 - 09-Mar-26
Unknown* 3 $77.40 Automatic Execution
 13:15:58 - 09-Mar-26
Unknown* 273 $77.40 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 98 $77.40 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 102 $77.40 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 300 $77.40 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 100 $77.40 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 300 $77.40 Automatic Execution
 13:15:58 - 09-Mar-26
Unknown* 100 $77.61 Automatic Execution
 12:53:51 - 09-Mar-26
Unknown* 3 $77.61 Automatic Execution
 12:53:49 - 09-Mar-26
Sell* 100 $77.61 Automatic Execution
 12:53:48 - 09-Mar-26
Sell* 68 $77.61 Automatic Execution
 12:53:48 - 09-Mar-26
Sell* 32 $77.61 Automatic Execution
 12:53:48 - 09-Mar-26
Sell* 80 $77.62 Automatic Execution
 12:53:48 - 09-Mar-26
Sell* 100 $77.62 Automatic Execution
 12:53:48 - 09-Mar-26
Buy* 76 $77.63 Automatic Execution
 12:53:47 - 09-Mar-26
Buy* 24 $77.63 Automatic Execution
 12:53:47 - 09-Mar-26
Buy* 100 $77.625 Automatic Execution
 12:53:40 - 09-Mar-26
Unknown* 200 $77.655 Automatic Execution
 12:53:25 - 09-Mar-26
Sell* 25 $77.66 Automatic Execution
 12:53:22 - 09-Mar-26
Sell* 25 $77.66 Automatic Execution
 12:53:22 - 09-Mar-26
Sell* 100 $77.66 Automatic Execution
 12:53:22 - 09-Mar-26
Unknown* 300 $77.67 Automatic Execution
 12:53:22 - 09-Mar-26
Sell* 20 $77.67 Automatic Execution
 12:53:16 - 09-Mar-26
Sell* 10 $77.67 Automatic Execution
 12:53:16 - 09-Mar-26
Buy* 41 $77.67 Automatic Execution
 12:53:08 - 09-Mar-26
Buy* 1 $77.67 Automatic Execution
 12:53:08 - 09-Mar-26
Sell* 79 $77.67 Automatic Execution
 12:53:00 - 09-Mar-26
Sell* 25 $77.67 Automatic Execution
 12:53:00 - 09-Mar-26
Sell* 100 $77.67 Automatic Execution
 12:53:00 - 09-Mar-26
Sell* 3 $77.67 Automatic Execution
 12:53:00 - 09-Mar-26
Sell* 25 $77.67 Automatic Execution
 12:53:00 - 09-Mar-26
Unknown* 3 $77.68 Automatic Execution
 12:53:00 - 09-Mar-26
Unknown* 10 $77.68 Automatic Execution
 12:52:43 - 09-Mar-26
Sell* 10 $77.68 Automatic Execution
 12:52:43 - 09-Mar-26
Sell* 100 $77.68 Automatic Execution
 12:52:43 - 09-Mar-26
Sell* 1 $77.68 Automatic Execution
 12:52:43 - 09-Mar-26
Sell* 25 $77.69 Automatic Execution
 12:52:40 - 09-Mar-26
Sell* 100 $77.69 Automatic Execution
 12:52:40 - 09-Mar-26
Sell* 17 $77.69 Automatic Execution
 12:52:40 - 09-Mar-26
Buy* 100 $77.69 Automatic Execution
 12:52:40 - 09-Mar-26
Sell* 10 $77.69 Automatic Execution
 12:52:40 - 09-Mar-26
Sell* 18 $77.69 Automatic Execution
 12:52:40 - 09-Mar-26
Sell* 17 $77.69 Automatic Execution
 12:52:40 - 09-Mar-26
Unknown* 18 $77.69 Automatic Execution
 12:52:40 - 09-Mar-26
Buy* 17 $77.69 Automatic Execution
 12:52:40 - 09-Mar-26
Sell* 1 $77.69 Automatic Execution
 12:52:40 - 09-Mar-26
Sell* 10 $77.69 Automatic Execution
 12:52:40 - 09-Mar-26
Sell* 100 $77.69 Automatic Execution
 12:52:40 - 09-Mar-26
Sell* 100 $77.70 Automatic Execution
 12:52:40 - 09-Mar-26
Buy* 300 $77.70 Automatic Execution
 12:52:40 - 09-Mar-26
Unknown* 80 $77.69 Automatic Execution
 12:52:37 - 09-Mar-26
Buy* 1 $77.69 Automatic Execution
 12:52:37 - 09-Mar-26
Buy* 25 $77.69 Automatic Execution
 12:52:37 - 09-Mar-26
Buy* 100 $77.69 Automatic Execution
 12:52:37 - 09-Mar-26
Buy* 6 $77.69 Automatic Execution
 12:52:37 - 09-Mar-26
Buy* 100 $77.69 Automatic Execution
 12:52:37 - 09-Mar-26
Unknown* 100 $77.68 Automatic Execution
 12:52:36 - 09-Mar-26
Sell* 8 $77.67 Automatic Execution
 12:52:36 - 09-Mar-26
Sell* 8 $77.67 Automatic Execution
 12:52:36 - 09-Mar-26
Buy* 8 $77.67 Automatic Execution
 12:52:36 - 09-Mar-26
Buy* 25 $77.66 Automatic Execution
 12:52:36 - 09-Mar-26
Buy* 100 $77.66 Automatic Execution
 12:52:36 - 09-Mar-26
Buy* 1 $77.64 Automatic Execution
 12:52:36 - 09-Mar-26
Buy* 100 $77.64 Automatic Execution
 12:52:36 - 09-Mar-26
Buy* 100 $77.64 Automatic Execution
 12:52:36 - 09-Mar-26
Buy* 100 $77.64 Automatic Execution
 12:52:36 - 09-Mar-26
Unknown* 100 $77.63 Automatic Execution
 12:52:33 - 09-Mar-26
Buy* 200 $77.645 Automatic Execution
 12:52:31 - 09-Mar-26
Sell* 1 $77.64 Automatic Execution
 12:52:24 - 09-Mar-26
Sell* 10 $77.64 Automatic Execution
 12:52:24 - 09-Mar-26
Sell* 1 $77.65 Automatic Execution
 12:52:21 - 09-Mar-26
Sell* 10 $77.65 Automatic Execution
 12:52:21 - 09-Mar-26
Sell* 21 $77.65 Automatic Execution
 12:52:21 - 09-Mar-26
Sell* 10 $77.65 Automatic Execution
 12:52:21 - 09-Mar-26
Sell* 100 $77.65 Automatic Execution
 12:52:21 - 09-Mar-26
Sell* 10 $77.65 Automatic Execution
 12:52:21 - 09-Mar-26
Buy* 200 $77.665 Automatic Execution
 12:52:17 - 09-Mar-26
Unknown* 80 $77.66 Automatic Execution
 12:52:15 - 09-Mar-26
Unknown* 220 $77.66 Automatic Execution
 12:52:15 - 09-Mar-26
Unknown* 60 $77.66 Automatic Execution
 12:52:15 - 09-Mar-26
Unknown* 50 $77.66 Automatic Execution
 12:52:15 - 09-Mar-26
Unknown* 50 $77.66 Automatic Execution
 12:52:15 - 09-Mar-26
Unknown* 100 $77.66 Automatic Execution
 12:52:11 - 09-Mar-26
Sell* 100 $77.645 Automatic Execution
 12:52:10 - 09-Mar-26
Unknown* 300 $77.65 Automatic Execution
 12:52:08 - 09-Mar-26
Unknown* 110 $77.65 Automatic Execution
 12:52:08 - 09-Mar-26
Unknown* 300 $77.65 Automatic Execution
 12:52:08 - 09-Mar-26
Buy* 15 $77.65 Automatic Execution
 12:52:04 - 09-Mar-26
Buy* 61 $77.65 Automatic Execution
 12:52:04 - 09-Mar-26
Buy* 24 $77.65 Automatic Execution
 12:52:04 - 09-Mar-26
Buy* 8 $77.62 Automatic Execution
 12:52:03 - 09-Mar-26
Buy* 60 $77.61 Automatic Execution
 12:52:02 - 09-Mar-26
Buy* 100 $77.61 Automatic Execution
 12:52:02 - 09-Mar-26
Buy* 100 $77.60 Automatic Execution
 12:51:56 - 09-Mar-26
Buy* 100 $77.60 Automatic Execution
 12:51:56 - 09-Mar-26
Buy* 100 $77.60 Automatic Execution
 12:51:56 - 09-Mar-26
Buy* 100 $77.59 Automatic Execution
 12:51:56 - 09-Mar-26
Sell* 100 $77.585 Automatic Execution
 12:51:55 - 09-Mar-26
Unknown* 100 $77.59 Automatic Execution
 12:51:52 - 09-Mar-26
Unknown* 100 $77.59 Automatic Execution
 12:51:50 - 09-Mar-26
Unknown* 39 $77.58 Automatic Execution
 12:51:37 - 09-Mar-26
Unknown* 15 $77.58 Automatic Execution
 12:51:37 - 09-Mar-26
Sell* 11 $77.58 Automatic Execution
 12:51:37 - 09-Mar-26
Sell* 100 $77.585 Automatic Execution
 12:51:37 - 09-Mar-26
Buy* 60 $77.589 Automatic Execution
 12:51:33 - 09-Mar-26
Unknown* 100 $77.58 Automatic Execution
 12:51:33 - 09-Mar-26
Sell* 1 $77.59 Automatic Execution
 12:51:19 - 09-Mar-26
Sell* 100 $77.59 Automatic Execution
 12:51:19 - 09-Mar-26
Sell* 1 $77.60 Automatic Execution
 12:51:18 - 09-Mar-26
Sell* 10 $77.61 Automatic Execution
 12:51:18 - 09-Mar-26
Buy* 5 $77.62 Automatic Execution
 12:51:17 - 09-Mar-26
Buy* 100 $77.61 Automatic Execution
 12:51:16 - 09-Mar-26
Sell* 25 $77.60 Automatic Execution
 12:51:09 - 09-Mar-26
Sell* 100 $77.60 Automatic Execution
 12:51:09 - 09-Mar-26
Sell* 100 $77.61 Automatic Execution
 12:51:09 - 09-Mar-26
Sell* 2 $77.61 Automatic Execution
 12:51:09 - 09-Mar-26
Unknown* 6 $77.62 Automatic Execution
 12:50:59 - 09-Mar-26
Sell* 10 $77.62 Automatic Execution
 12:50:45 - 09-Mar-26
Sell* 1 $77.62 Automatic Execution
 12:50:45 - 09-Mar-26
Buy* 1 $77.63 Automatic Execution
 12:50:41 - 09-Mar-26
Buy* 10 $77.63 Automatic Execution
 12:50:41 - 09-Mar-26
Buy* 100 $77.63 Automatic Execution
 12:50:41 - 09-Mar-26
Buy* 40 $77.63 Automatic Execution
 12:50:41 - 09-Mar-26
Buy* 16 $77.63 Automatic Execution
 12:50:41 - 09-Mar-26
Buy* 100 $77.63 Automatic Execution
 12:50:41 - 09-Mar-26
Sell* 100 $77.60 Automatic Execution
 12:50:39 - 09-Mar-26
Sell* 100 $77.60 Automatic Execution
 12:50:39 - 09-Mar-26
Sell* 100 $77.60 Automatic Execution
 12:50:39 - 09-Mar-26
Buy* 32 $77.60 Automatic Execution
 12:50:33 - 09-Mar-26
Buy* 68 $77.60 Automatic Execution
 12:50:33 - 09-Mar-26
Unknown* 6 $77.59 Automatic Execution
 12:50:32 - 09-Mar-26
Unknown* 5 $77.59 Automatic Execution
 12:50:32 - 09-Mar-26
Sell* 10 $77.60 Automatic Execution
 12:50:31 - 09-Mar-26
Sell* 10 $77.60 Automatic Execution
 12:50:31 - 09-Mar-26
Sell* 7 $77.60 Automatic Execution
 12:50:31 - 09-Mar-26
Sell* 1 $77.60 Automatic Execution
 12:50:31 - 09-Mar-26
Sell* 17 $77.61 Automatic Execution
 12:50:28 - 09-Mar-26
Unknown* 100 $77.65 Automatic Execution
 12:50:22 - 09-Mar-26
Buy* 1 $77.65 Automatic Execution
 12:50:20 - 09-Mar-26
Buy* 100 $77.65 Automatic Execution
 12:50:20 - 09-Mar-26
Sell* 1 $77.64 Automatic Execution
 12:50:18 - 09-Mar-26
Buy* 37 $77.65 Automatic Execution
 12:50:16 - 09-Mar-26
Buy* 1 $77.64 Automatic Execution
 12:50:15 - 09-Mar-26
Buy* 40 $77.64 Automatic Execution
 12:50:15 - 09-Mar-26
Buy* 100 $77.62 Automatic Execution
 12:50:08 - 09-Mar-26
Sell* 10 $77.63 Automatic Execution
 12:50:06 - 09-Mar-26
Buy* 100 $77.635 Automatic Execution
 12:50:06 - 09-Mar-26
Sell* 100 $77.64 Automatic Execution
 12:50:05 - 09-Mar-26
Sell* 100 $77.64 Automatic Execution
 12:50:05 - 09-Mar-26
Unknown* 100 $77.65 Automatic Execution
 12:50:05 - 09-Mar-26
Buy* 100 $77.655 Automatic Execution
 12:50:05 - 09-Mar-26
Sell* 1 $77.63 Automatic Execution
 12:49:59 - 09-Mar-26
Sell* 100 $77.63 Automatic Execution
 12:49:59 - 09-Mar-26
Sell* 14 $77.64 Automatic Execution
 12:49:58 - 09-Mar-26
Sell* 100 $77.65 Automatic Execution
 12:49:57 - 09-Mar-26
Sell* 100 $77.65 Automatic Execution
 12:49:57 - 09-Mar-26
Unknown* 100 $77.66 Automatic Execution
 12:49:55 - 09-Mar-26
Sell* 100 $77.66 Automatic Execution
 12:49:54 - 09-Mar-26
Buy* 100 $77.68 Automatic Execution
 12:49:52 - 09-Mar-26
Buy* 200 $77.675 Automatic Execution
 12:49:52 - 09-Mar-26
Buy* 100 $77.685 Automatic Execution
 12:49:52 - 09-Mar-26
Sell* 25 $77.68 Automatic Execution
 12:49:52 - 09-Mar-26
Buy* 100 $77.69 Automatic Execution
 12:49:50 - 09-Mar-26
Buy* 100 $77.69 Automatic Execution
 12:49:50 - 09-Mar-26
Buy* 6 $77.69 Automatic Execution
 12:49:50 - 09-Mar-26
Buy* 100 $77.68 Automatic Execution
 12:49:50 - 09-Mar-26
Buy* 100 $77.68 Automatic Execution
 12:49:50 - 09-Mar-26
Buy* 100 $77.67 Automatic Execution
 12:49:50 - 09-Mar-26
Buy* 103 $77.67 Automatic Execution
 12:49:50 - 09-Mar-26
Buy* 300 $77.67 Automatic Execution
 12:49:50 - 09-Mar-26
Buy* 160 $77.66 Automatic Execution
 12:49:47 - 09-Mar-26
Sell* 50 $77.66 Automatic Execution
 12:49:46 - 09-Mar-26
Buy* 36 $77.67 Automatic Execution
 12:49:46 - 09-Mar-26
Buy* 100 $77.67 Automatic Execution
 12:49:46 - 09-Mar-26
Buy* 25 $77.67 Automatic Execution
 12:49:46 - 09-Mar-26
Unknown* 25 $77.66 Automatic Execution
 12:49:46 - 09-Mar-26
Unknown* 25 $77.66 Automatic Execution
 12:49:46 - 09-Mar-26
Buy* 100 $77.67 Automatic Execution
 12:49:46 - 09-Mar-26
Buy* 50 $77.67 Automatic Execution
 12:49:46 - 09-Mar-26
Buy* 37 $77.67 Automatic Execution
 12:49:46 - 09-Mar-26
Buy* 100 $77.67 Automatic Execution
 12:49:46 - 09-Mar-26
Buy* 50 $77.66 Automatic Execution
 12:49:46 - 09-Mar-26
Buy* 110 $77.66 Automatic Execution
 12:49:46 - 09-Mar-26
Buy* 100 $77.66 Automatic Execution
 12:49:46 - 09-Mar-26
Sell* 100 $77.66 Automatic Execution
 12:49:46 - 09-Mar-26
Unknown* 330 $77.67 Automatic Execution
 12:49:45 - 09-Mar-26
Sell* 100 $77.645 Automatic Execution
 12:49:39 - 09-Mar-26
Sell* 100 $77.645 Automatic Execution
 12:49:39 - 09-Mar-26
Buy* 100 $77.64 Automatic Execution
 12:49:36 - 09-Mar-26
Buy* 40 $77.64 Automatic Execution
 12:49:36 - 09-Mar-26
Buy* 120 $77.64 Automatic Execution
 12:49:36 - 09-Mar-26
Sell* 100 $77.64 Automatic Execution
 12:49:31 - 09-Mar-26
Sell* 20 $77.64 Automatic Execution
 12:49:31 - 09-Mar-26
Buy* 100 $77.655 Automatic Execution
 12:49:31 - 09-Mar-26
Unknown* 100 $77.67 Automatic Execution
 12:49:22 - 09-Mar-26
Buy* 100 $77.65 Automatic Execution
 12:49:15 - 09-Mar-26
Sell* 2 $77.64 Automatic Execution
 12:49:12 - 09-Mar-26
Buy* 100 $77.66 Automatic Execution
 12:49:12 - 09-Mar-26
Buy* 100 $77.665 Automatic Execution
 12:49:09 - 09-Mar-26
Buy* 60 $77.66 Automatic Execution
 12:49:05 - 09-Mar-26
Buy* 100 $77.66 Automatic Execution
 12:49:05 - 09-Mar-26
Sell* 2 $77.66 Automatic Execution
 12:49:02 - 09-Mar-26
Sell* 100 $77.67 Automatic Execution
 12:49:02 - 09-Mar-26
Sell* 80 $77.67 Automatic Execution
 12:49:02 - 09-Mar-26
Buy* 8 $77.68 Automatic Execution
 12:49:00 - 09-Mar-26
Buy* 31 $77.68 Automatic Execution
 12:49:00 - 09-Mar-26
Buy* 85 $77.68 Automatic Execution
 12:49:00 - 09-Mar-26
Unknown* 100 $77.68 Automatic Execution
 12:49:00 - 09-Mar-26
Unknown* 25 $77.68 Automatic Execution
 12:49:00 - 09-Mar-26
Buy* 100 $77.67 Automatic Execution
 12:48:58 - 09-Mar-26
Sell* 100 $77.645 Automatic Execution
 12:48:51 - 09-Mar-26
Sell* 10 $77.65 Automatic Execution
 12:48:51 - 09-Mar-26
Sell* 20 $77.65 Automatic Execution
 12:48:51 - 09-Mar-26
Unknown* 16 $77.66 Automatic Execution
 12:48:44 - 09-Mar-26
Unknown* 49 $77.66 Automatic Execution
 12:48:44 - 09-Mar-26
Sell* 16 $77.66 Automatic Execution
 12:48:44 - 09-Mar-26
Sell* 51 $77.66 Automatic Execution
 12:48:44 - 09-Mar-26
Unknown* 50 $77.66 Automatic Execution
 12:48:44 - 09-Mar-26
Unknown* 22 $77.655 Automatic Execution
 12:48:44 - 09-Mar-26
Buy* 100 $77.66 Automatic Execution
 12:48:44 - 09-Mar-26
Buy* 100 $77.66 Automatic Execution
 12:48:44 - 09-Mar-26
Buy* 33 $77.66 Automatic Execution
 12:48:44 - 09-Mar-26
Unknown* 100 $77.655 Automatic Execution
 12:48:44 - 09-Mar-26
Buy* 65 $77.66 Automatic Execution
 12:48:44 - 09-Mar-26
Buy* 100 $77.66 Automatic Execution
 12:48:44 - 09-Mar-26
Buy* 100 $77.66 Automatic Execution
 12:48:42 - 09-Mar-26
Buy* 100 $77.66 Automatic Execution
 12:48:39 - 09-Mar-26
Unknown* 160 $77.65 Automatic Execution
 12:48:39 - 09-Mar-26
Unknown* 16 $77.65 Automatic Execution
 12:48:39 - 09-Mar-26
Unknown* 100 $77.65 Automatic Execution
 12:48:39 - 09-Mar-26
Sell* 17 $77.65 Automatic Execution
 12:48:39 - 09-Mar-26
Sell* 8 $77.65 Automatic Execution
 12:48:39 - 09-Mar-26
Unknown* 100 $77.65 Automatic Execution
 12:48:39 - 09-Mar-26
Unknown* 100 $77.65 Automatic Execution
 12:48:39 - 09-Mar-26
Unknown* 60 $77.65 Automatic Execution
 12:48:39 - 09-Mar-26
Buy* 1 $77.64 Automatic Execution
 12:48:38 - 09-Mar-26
Buy* 100 $77.64 Automatic Execution
 12:48:38 - 09-Mar-26
Buy* 100 $77.63 Automatic Execution
 12:48:38 - 09-Mar-26
Buy* 160 $77.63 Automatic Execution
 12:48:38 - 09-Mar-26
Sell* 39 $77.63 Automatic Execution
 12:48:37 - 09-Mar-26
Buy* 13 $77.64 Automatic Execution
 12:48:24 - 09-Mar-26
Buy* 17 $77.64 Automatic Execution
 12:48:24 - 09-Mar-26
Buy* 8 $77.63 Automatic Execution
 12:48:20 - 09-Mar-26
Buy* 100 $77.63 Automatic Execution
 12:48:20 - 09-Mar-26
Buy* 40 $77.63 Automatic Execution
 12:48:20 - 09-Mar-26
Buy* 20 $77.63 Automatic Execution
 12:48:20 - 09-Mar-26
Buy* 40 $77.63 Automatic Execution
 12:48:20 - 09-Mar-26
Buy* 60 $77.63 Automatic Execution
 12:48:20 - 09-Mar-26
Buy* 50 $77.62 Automatic Execution
 12:48:19 - 09-Mar-26
Buy* 127 $77.62 Automatic Execution
 12:48:19 - 09-Mar-26
Buy* 17 $77.62 Automatic Execution
 12:48:19 - 09-Mar-26
Buy* 16 $77.62 Automatic Execution
 12:48:19 - 09-Mar-26
Buy* 200 $77.62 Automatic Execution
 12:48:19 - 09-Mar-26
Sell* 1 $77.62 Automatic Execution
 12:48:12 - 09-Mar-26
Sell* 2 $77.63 Automatic Execution
 12:48:12 - 09-Mar-26
Sell* 98 $77.63 Automatic Execution
 12:48:12 - 09-Mar-26
Sell* 1 $77.63 Automatic Execution
 12:48:12 - 09-Mar-26
Sell* 1 $77.63 Automatic Execution
 12:48:12 - 09-Mar-26
Sell* 1 $77.65 Automatic Execution
 12:48:10 - 09-Mar-26
Sell* 10 $77.66 Automatic Execution
 12:48:07 - 09-Mar-26
Unknown* 100 $77.665 Automatic Execution
 12:48:07 - 09-Mar-26
Sell* 29 $77.66 Automatic Execution
 12:47:55 - 09-Mar-26
Sell* 1 $77.66 Automatic Execution
 12:47:55 - 09-Mar-26
Buy* 100 $77.66 Automatic Execution
 12:47:53 - 09-Mar-26
Buy* 60 $77.66 Automatic Execution
 12:47:53 - 09-Mar-26
Buy* 100 $77.66 Automatic Execution
 12:47:53 - 09-Mar-26
Buy* 1 $77.65 Automatic Execution
 12:47:53 - 09-Mar-26
Unknown* 100 $77.64 Automatic Execution
 12:47:53 - 09-Mar-26
Unknown* 1 $77.64 Automatic Execution
 12:47:51 - 09-Mar-26
Buy* 7 $77.63 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 93 $77.63 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 1 $77.63 Automatic Execution
 12:47:40 - 09-Mar-26
Sell* 100 $77.63 Automatic Execution
 12:47:35 - 09-Mar-26
Sell* 100 $77.63 Automatic Execution
 12:47:35 - 09-Mar-26
Sell* 127 $77.63 Automatic Execution
 12:47:35 - 09-Mar-26
Sell* 1 $77.64 Automatic Execution
 12:47:34 - 09-Mar-26
Sell* 100 $77.64 Automatic Execution
 12:47:34 - 09-Mar-26
Sell* 99 $77.65 Automatic Execution
 12:47:34 - 09-Mar-26
Sell* 1 $77.65 Automatic Execution
 12:47:34 - 09-Mar-26
Sell* 1 $77.66 Automatic Execution
 12:47:31 - 09-Mar-26
Sell* 100 $77.66 Automatic Execution
 12:47:31 - 09-Mar-26
Sell* 10 $77.66 Automatic Execution
 12:47:31 - 09-Mar-26
Sell* 57 $77.665 Automatic Execution
 12:47:29 - 09-Mar-26
Sell* 5 $77.67 Automatic Execution
 12:47:29 - 09-Mar-26
Unknown* 1 $77.67 Automatic Execution
 12:47:27 - 09-Mar-26
Buy* 100 $77.665 Automatic Execution
 12:47:20 - 09-Mar-26
Buy* 37 $77.67 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 120 $77.67 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 40 $77.67 Automatic Execution
 12:47:18 - 09-Mar-26
Unknown* 1 $77.66 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 100 $77.66 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 100 $77.65 Automatic Execution
 12:47:17 - 09-Mar-26
Sell* 10 $77.66 Automatic Execution
 12:47:05 - 09-Mar-26
Sell* 10 $77.66 Automatic Execution
 12:47:05 - 09-Mar-26
Buy* 28 $77.66 Automatic Execution
 12:47:05 - 09-Mar-26
Buy* 66 $77.66 Automatic Execution
 12:47:05 - 09-Mar-26
Buy* 6 $77.66 Automatic Execution
 12:47:05 - 09-Mar-26
Buy* 41 $77.66 Automatic Execution
 12:47:05 - 09-Mar-26
Buy* 100 $77.66 Automatic Execution
 12:47:05 - 09-Mar-26
Buy* 100 $77.66 Automatic Execution
 12:47:05 - 09-Mar-26
Sell* 15 $77.645 Automatic Execution
 12:47:02 - 09-Mar-26
Buy* 16 $77.65 Automatic Execution
 12:47:02 - 09-Mar-26
Sell* 1 $77.64 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 1 $77.64 Automatic Execution
 12:46:49 - 09-Mar-26
Unknown* 50 $77.65 Automatic Execution
 12:46:48 - 09-Mar-26
Buy* 40 $77.65 Automatic Execution
 12:46:48 - 09-Mar-26
Buy* 15 $77.65 Automatic Execution
 12:46:48 - 09-Mar-26
Sell* 5 $77.64 Automatic Execution
 12:46:41 - 09-Mar-26
Sell* 100 $77.64 Automatic Execution
 12:46:41 - 09-Mar-26
Buy* 100 $77.65 Automatic Execution
 12:46:40 - 09-Mar-26
Buy* 5 $77.65 Automatic Execution
 12:46:39 - 09-Mar-26
Buy* 95 $77.65 Automatic Execution
 12:46:39 - 09-Mar-26
Buy* 5 $77.65 Automatic Execution
 12:46:37 - 09-Mar-26
Sell* 1 $77.66 Automatic Execution
 12:46:26 - 09-Mar-26
Sell* 100 $77.66 Automatic Execution
 12:46:26 - 09-Mar-26
Buy* 73 $77.67 Automatic Execution
 12:46:23 - 09-Mar-26
Buy* 1 $77.665 Automatic Execution
 12:46:23 - 09-Mar-26
Buy* 1 $77.665 Automatic Execution
 12:46:23 - 09-Mar-26
Buy* 231 $77.66 Automatic Execution
 12:46:23 - 09-Mar-26
Buy* 160 $77.66 Automatic Execution
 12:46:23 - 09-Mar-26
Sell* 100 $77.66 Automatic Execution
 12:46:23 - 09-Mar-26
Sell* 100 $77.66 Automatic Execution
 12:46:23 - 09-Mar-26
Buy* 2 $77.67 Automatic Execution
 12:46:20 - 09-Mar-26
Sell* 14 $77.665 Automatic Execution
 12:46:18 - 09-Mar-26
Unknown* 17 $77.67 Automatic Execution
 12:46:17 - 09-Mar-26
Sell* 16 $77.67 Automatic Execution
 12:46:17 - 09-Mar-26
Unknown* 29 $77.67 Automatic Execution
 12:46:17 - 09-Mar-26
Unknown* 59 $77.67 Automatic Execution
 12:46:17 - 09-Mar-26
Unknown* 1 $77.67 Automatic Execution
 12:46:17 - 09-Mar-26
Unknown* 12 $77.67 Automatic Execution
 12:46:17 - 09-Mar-26
Buy* 39 $77.65 Automatic Execution
 12:46:02 - 09-Mar-26
Buy* 61 $77.65 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 1 $77.65 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 1,100 $77.65 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 100 $77.65 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 3 $77.68 Automatic Execution
 12:46:00 - 09-Mar-26
Sell* 2 $77.68 Automatic Execution
 12:46:00 - 09-Mar-26
Sell* 4 $77.70 Automatic Execution
 12:45:59 - 09-Mar-26
Sell* 4 $77.70 Automatic Execution
 12:45:59 - 09-Mar-26
Buy* 100 $77.48 Automatic Execution
 12:22:38 - 09-Mar-26
Buy* 50 $77.48 Automatic Execution
 12:22:38 - 09-Mar-26
Buy* 50 $77.48 Automatic Execution
 12:22:38 - 09-Mar-26
Buy* 1 $77.48 Automatic Execution
 12:22:38 - 09-Mar-26
Buy* 110 $77.48 Automatic Execution
 12:22:38 - 09-Mar-26
Buy* 100 $77.48 Automatic Execution
 12:22:38 - 09-Mar-26
Buy* 64 $77.48 Automatic Execution
 12:22:38 - 09-Mar-26
Buy* 16 $77.48 Automatic Execution
 12:22:38 - 09-Mar-26
Buy* 100 $77.48 Automatic Execution
 12:22:38 - 09-Mar-26
Buy* 100 $77.48 Automatic Execution
 12:22:38 - 09-Mar-26
Sell* 10 $77.49 Automatic Execution
 12:22:35 - 09-Mar-26
Buy* 100 $77.49 Automatic Execution
 12:22:34 - 09-Mar-26
Buy* 4 $77.49 Automatic Execution
 12:22:34 - 09-Mar-26
Sell* 10 $77.49 Automatic Execution
 12:22:34 - 09-Mar-26
Sell* 10 $77.50 Automatic Execution
 12:22:34 - 09-Mar-26
Buy* 10 $77.51 Automatic Execution
 12:22:32 - 09-Mar-26
Sell* 10 $77.51 Automatic Execution
 12:22:32 - 09-Mar-26
Sell* 5 $77.51 Automatic Execution
 12:22:32 - 09-Mar-26
Sell* 10 $77.51 Automatic Execution
 12:22:32 - 09-Mar-26
Sell* 1 $77.51 Automatic Execution
 12:22:32 - 09-Mar-26
Sell* 10 $77.52 Automatic Execution
 12:22:24 - 09-Mar-26
Sell* 10 $77.52 Automatic Execution
 12:22:24 - 09-Mar-26
Sell* 100 $77.52 Automatic Execution
 12:22:24 - 09-Mar-26
Sell* 16 $77.53 Automatic Execution
 12:22:19 - 09-Mar-26
Buy* 42 $77.52 Automatic Execution
 12:22:19 - 09-Mar-26
Sell* 58 $77.52 Automatic Execution
 12:22:19 - 09-Mar-26
Unknown* 20 $77.52 Automatic Execution
 12:22:16 - 09-Mar-26
Unknown* 8 $77.52 Automatic Execution
 12:22:16 - 09-Mar-26
Buy* 239 $77.52 Automatic Execution
 12:22:16 - 09-Mar-26
Sell* 300 $77.52 Automatic Execution
 12:22:15 - 09-Mar-26
Sell* 100 $77.52 Automatic Execution
 12:22:15 - 09-Mar-26
Sell* 47 $77.52 Automatic Execution
 12:22:11 - 09-Mar-26
Sell* 50 $77.52 Automatic Execution
 12:22:11 - 09-Mar-26
Sell* 50 $77.52 Automatic Execution
 12:22:11 - 09-Mar-26
Unknown* 50 $77.525 Automatic Execution
 12:22:11 - 09-Mar-26
Unknown* 50 $77.525 Automatic Execution
 12:22:11 - 09-Mar-26
Unknown* 100 $77.53 Automatic Execution
 12:22:11 - 09-Mar-26
Unknown* 100 $77.53 Automatic Execution
 12:22:11 - 09-Mar-26
Sell* 24 $77.52 Automatic Execution
 12:22:11 - 09-Mar-26
Buy* 100 $77.53 Automatic Execution
 12:22:11 - 09-Mar-26
Buy* 100 $77.53 Automatic Execution
 12:22:11 - 09-Mar-26
Buy* 1 $77.52 Automatic Execution
 12:22:08 - 09-Mar-26
Sell* 110 $77.505 Automatic Execution
 12:22:08 - 09-Mar-26
Sell* 110 $77.505 Automatic Execution
 12:22:08 - 09-Mar-26
Buy* 97 $77.50 Automatic Execution
 12:22:06 - 09-Mar-26
Buy* 3 $77.50 Automatic Execution
 12:22:06 - 09-Mar-26
Unknown* 100 $77.495 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 5 $77.50 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 10 $77.51 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 10 $77.51 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 4 $77.54 Automatic Execution
 12:21:49 - 09-Mar-26
Sell* 100 $77.55 Automatic Execution
 12:21:45 - 09-Mar-26
Sell* 100 $77.55 Automatic Execution
 12:21:45 - 09-Mar-26
Unknown* 16 $77.56 Automatic Execution
 12:21:44 - 09-Mar-26
Sell* 1 $77.56 Automatic Execution
 12:21:44 - 09-Mar-26
Sell* 11 $77.56 Automatic Execution
 12:21:44 - 09-Mar-26
Sell* 10 $77.57 Automatic Execution
 12:21:37 - 09-Mar-26
Sell* 23 $77.57 Automatic Execution
 12:21:37 - 09-Mar-26
Sell* 22 $77.57 Automatic Execution
 12:21:33 - 09-Mar-26
Unknown* 22 $77.58 Automatic Execution
 12:21:32 - 09-Mar-26
Sell* 100 $77.58 Automatic Execution
 12:21:32 - 09-Mar-26
Sell* 1 $77.58 Automatic Execution
 12:21:32 - 09-Mar-26
Sell* 12 $77.58 Automatic Execution
 12:21:32 - 09-Mar-26
Buy* 1 $77.59 Automatic Execution
 12:21:30 - 09-Mar-26
Buy* 1 $77.56 Automatic Execution
 12:21:26 - 09-Mar-26
Sell* 100 $77.53 Automatic Execution
 12:21:17 - 09-Mar-26
Sell* 8 $77.53 Automatic Execution
 12:21:16 - 09-Mar-26
Buy* 100 $77.51 Automatic Execution
 12:21:14 - 09-Mar-26
Sell* 11 $77.50 Automatic Execution
 12:21:10 - 09-Mar-26
Sell* 100 $77.50 Automatic Execution
 12:21:10 - 09-Mar-26
Sell* 12 $77.50 Automatic Execution
 12:21:10 - 09-Mar-26
Sell* 100 $77.50 Automatic Execution
 12:21:08 - 09-Mar-26
Buy* 26 $77.49 Automatic Execution
 12:21:04 - 09-Mar-26
Sell* 100 $77.49 Automatic Execution
 12:21:04 - 09-Mar-26
Sell* 100 $77.49 Automatic Execution
 12:21:04 - 09-Mar-26
Buy* 100 $77.49 Automatic Execution
 12:21:04 - 09-Mar-26
Buy* 100 $77.48 Automatic Execution
 12:21:04 - 09-Mar-26
Buy* 100 $77.48 Automatic Execution
 12:21:04 - 09-Mar-26
Buy* 1 $77.47 Automatic Execution
 12:21:01 - 09-Mar-26
Unknown* 100 $77.47 Automatic Execution
 12:20:59 - 09-Mar-26
Sell* 1 $77.47 Automatic Execution
 12:20:59 - 09-Mar-26
Sell* 100 $77.48 Automatic Execution
 12:20:59 - 09-Mar-26
Sell* 12 $77.48 Automatic Execution
 12:20:59 - 09-Mar-26
Buy* 40 $77.49 Automatic Execution
 12:20:58 - 09-Mar-26
Buy* 100 $77.49 Automatic Execution
 12:20:58 - 09-Mar-26
Unknown* 600 $77.495 Automatic Execution
 12:20:55 - 09-Mar-26
Buy* 1 $77.49 Automatic Execution
 12:20:55 - 09-Mar-26
Buy* 26 $77.49 Automatic Execution
 12:20:55 - 09-Mar-26
Sell* 100 $77.48 Automatic Execution
 12:20:55 - 09-Mar-26
Buy* 100 $77.48 Automatic Execution
 12:20:55 - 09-Mar-26
Buy* 1 $77.46 Automatic Execution
 12:20:55 - 09-Mar-26
Buy* 300 $77.45 Automatic Execution
 12:20:52 - 09-Mar-26
Buy* 100 $77.45 Automatic Execution
 12:20:48 - 09-Mar-26
Buy* 100 $77.45 Automatic Execution
 12:20:47 - 09-Mar-26
Buy* 67 $77.44 Automatic Execution
 12:20:46 - 09-Mar-26
Unknown* 100 $77.435 Automatic Execution
 12:20:46 - 09-Mar-26
Buy* 64 $77.44 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 100 $77.44 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 100 $77.45 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 15 $77.45 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 100 $77.46 Automatic Execution
 12:20:45 - 09-Mar-26
Unknown* 13 $77.475 Automatic Execution
 12:20:45 - 09-Mar-26
Unknown* 87 $77.475 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 40 $77.47 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 35 $77.47 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 25 $77.47 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 18 $77.48 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 100 $77.47 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 25 $77.48 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 25 $77.48 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 100 $77.47 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 100 $77.48 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 25 $77.48 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 9 $77.48 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 100 $77.47 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 2 $77.47 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 6 $77.47 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 14 $77.47 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 1 $77.47 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 30 $77.47 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 25 $77.47 Automatic Execution
 12:20:45 - 09-Mar-26
Unknown* 30 $77.47 Automatic Execution
 12:20:45 - 09-Mar-26
Unknown* 10 $77.47 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 100 $77.47 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 6 $77.47 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 100 $77.47 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 10 $77.47 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 25 $77.47 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 6 $77.47 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 19 $77.47 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 108 $77.47 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 7 $77.47 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 25 $77.47 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 37 $77.47 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 100 $77.47 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 35 $77.47 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 25 $77.47 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 25 $77.46 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 100 $77.46 Automatic Execution
 12:20:45 - 09-Mar-26
Unknown* 102 $77.46 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 25 $77.47 Automatic Execution
 12:20:45 - 09-Mar-26
Unknown* 15 $77.465 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 10 $77.46 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 100 $77.46 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 38 $77.47 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 68 $77.47 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 25 $77.47 Automatic Execution
 12:20:45 - 09-Mar-26
Unknown* 100 $77.465 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 15 $77.47 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 25 $77.47 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 9 $77.47 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 100 $77.47 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 34 $77.47 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 14 $77.47 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 1,134 $77.47 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 25 $77.47 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 50 $77.46 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 5 $77.46 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 100 $77.47 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 100 $77.47 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 100 $77.48 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 10 $77.49 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 127 $77.48 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 252 $77.48 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 42 $77.49 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 29 $77.49 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 71 $77.49 Automatic Execution
 12:20:45 - 09-Mar-26
Unknown* 58 $77.49 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 57 $77.49 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 43 $77.49 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 221 $77.48 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 100 $77.48 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 25 $77.48 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 100 $77.49 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 58 $77.49 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 100 $77.49 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 34 $77.49 Automatic Execution
 12:20:45 - 09-Mar-26
Unknown* 44 $77.495 Automatic Execution
 12:20:45 - 09-Mar-26
Unknown* 43 $77.495 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 58 $77.49 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 45 $77.49 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 25 $77.49 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 28 $77.49 Automatic Execution
 12:20:45 - 09-Mar-26
Unknown* 41 $77.50 Automatic Execution
 12:20:45 - 09-Mar-26
Unknown* 10 $77.50 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 587 $77.49 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 100 $77.50 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 25 $77.50 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 25 $77.50 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 100 $77.50 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 100 $77.50 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 1 $77.50 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 21 $77.50 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 298 $77.50 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 10 $77.50 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 2 $77.50 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 1 $77.54 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 1 $77.55 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 1,300 $77.55 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 100 $77.56 Automatic Execution
 12:20:27 - 09-Mar-26
Sell* 1 $77.57 Automatic Execution
 12:20:27 - 09-Mar-26
Buy* 10 $77.59 Automatic Execution
 12:20:26 - 09-Mar-26
Sell* 100 $77.59 Automatic Execution
 12:20:26 - 09-Mar-26
Sell* 150 $77.59 Automatic Execution
 12:20:26 - 09-Mar-26
Sell* 1 $77.59 Automatic Execution
 12:20:26 - 09-Mar-26
Sell* 100 $77.59 Automatic Execution
 12:20:26 - 09-Mar-26
Sell* 10 $77.59 Automatic Execution
 12:20:26 - 09-Mar-26
Sell* 100 $77.59 Automatic Execution
 12:20:26 - 09-Mar-26
Buy* 1 $77.59 Automatic Execution
 12:20:17 - 09-Mar-26
Buy* 100 $77.59 Automatic Execution
 12:20:17 - 09-Mar-26
Buy* 47 $77.57 Automatic Execution
 12:20:08 - 09-Mar-26
Buy* 47 $77.57 Automatic Execution
 12:20:08 - 09-Mar-26
Buy* 100 $77.57 Automatic Execution
 12:20:08 - 09-Mar-26
Buy* 44 $77.57 Automatic Execution
 12:20:08 - 09-Mar-26
Buy* 50 $77.57 Automatic Execution
 12:20:08 - 09-Mar-26
Buy* 67 $77.57 Automatic Execution
 12:20:08 - 09-Mar-26
Buy* 44 $77.57 Automatic Execution
 12:20:08 - 09-Mar-26
Buy* 114 $77.57 Automatic Execution
 12:20:08 - 09-Mar-26
Buy* 4 $77.57 Automatic Execution
 12:20:08 - 09-Mar-26
Buy* 44 $77.57 Automatic Execution
 12:20:08 - 09-Mar-26
Buy* 2 $77.57 Automatic Execution
 12:20:08 - 09-Mar-26
Sell* 5 $77.555 Automatic Execution
 12:20:06 - 09-Mar-26
Sell* 100 $77.56 Automatic Execution
 12:20:06 - 09-Mar-26
Sell* 89 $77.56 Automatic Execution
 12:20:06 - 09-Mar-26
Sell* 11 $77.56 Automatic Execution
 12:20:06 - 09-Mar-26
Sell* 1 $77.56 Automatic Execution
 12:20:06 - 09-Mar-26
Sell* 49 $77.56 Automatic Execution
 12:20:06 - 09-Mar-26
Sell* 44 $77.56 Automatic Execution
 12:20:06 - 09-Mar-26
Sell* 14 $77.56 Automatic Execution
 12:20:06 - 09-Mar-26
Sell* 100 $77.56 Automatic Execution
 12:20:06 - 09-Mar-26
Sell* 2 $77.56 Automatic Execution
 12:20:06 - 09-Mar-26
Sell* 90 $77.56 Automatic Execution
 12:20:06 - 09-Mar-26
Sell* 50 $77.56 Automatic Execution
 12:20:06 - 09-Mar-26
Sell* 25 $77.56 Automatic Execution
 12:20:06 - 09-Mar-26
Sell* 44 $77.56 Automatic Execution
 12:20:06 - 09-Mar-26
Sell* 44 $77.56 Automatic Execution
 12:20:06 - 09-Mar-26
Buy* 49 $77.57 Automatic Execution
 12:20:06 - 09-Mar-26
Buy* 51 $77.57 Automatic Execution
 12:20:06 - 09-Mar-26
Buy* 1 $77.57 Automatic Execution
 12:20:06 - 09-Mar-26
Sell* 100 $77.57 Automatic Execution
 12:20:03 - 09-Mar-26
Sell* 7 $77.57 Automatic Execution
 12:20:03 - 09-Mar-26
Sell* 25 $77.58 Automatic Execution
 12:20:03 - 09-Mar-26
Sell* 100 $77.58 Automatic Execution
 12:20:03 - 09-Mar-26
Sell* 25 $77.58 Automatic Execution
 12:20:03 - 09-Mar-26
Buy* 10 $77.58 Automatic Execution
 12:20:03 - 09-Mar-26
Buy* 10 $77.58 Automatic Execution
 12:20:03 - 09-Mar-26
Sell* 7 $77.58 Automatic Execution
 12:20:03 - 09-Mar-26
Sell* 1 $77.59 Automatic Execution
 12:20:03 - 09-Mar-26
Sell* 25 $77.59 Automatic Execution
 12:20:03 - 09-Mar-26
Sell* 25 $77.59 Automatic Execution
 12:20:03 - 09-Mar-26
Sell* 5 $77.59 Automatic Execution
 12:20:03 - 09-Mar-26
Unknown* 5 $77.60 Automatic Execution
 12:19:55 - 09-Mar-26
Sell* 1 $77.60 Automatic Execution
 12:19:48 - 09-Mar-26
Sell* 10 $77.60 Automatic Execution
 12:19:48 - 09-Mar-26
Sell* 94 $77.60 Automatic Execution
 12:19:48 - 09-Mar-26
Sell* 6 $77.60 Automatic Execution
 12:19:45 - 09-Mar-26
Sell* 95 $77.61 Automatic Execution
 12:19:42 - 09-Mar-26
Sell* 5 $77.61 Automatic Execution
 12:19:42 - 09-Mar-26
Buy* 6 $77.61 Automatic Execution
 12:19:40 - 09-Mar-26
Buy* 6 $77.60 Automatic Execution
 12:19:40 - 09-Mar-26
Buy* 15 $77.60 Automatic Execution
 12:19:36 - 09-Mar-26
Buy* 16 $77.59 Automatic Execution
 12:19:36 - 09-Mar-26
Buy* 1 $77.59 Automatic Execution
 12:19:36 - 09-Mar-26
Buy* 100 $77.59 Automatic Execution
 12:19:36 - 09-Mar-26
Sell* 94 $77.58 Automatic Execution
 12:19:34 - 09-Mar-26
Sell* 110 $77.58 Automatic Execution
 12:19:34 - 09-Mar-26
Sell* 1 $77.58 Automatic Execution
 12:19:34 - 09-Mar-26
Sell* 16 $77.58 Automatic Execution
 12:19:34 - 09-Mar-26
Sell* 16 $77.58 Automatic Execution
 12:19:34 - 09-Mar-26
Buy* 4 $77.59 Automatic Execution
 12:19:31 - 09-Mar-26
Buy* 100 $77.56 Automatic Execution
 12:19:29 - 09-Mar-26
Buy* 1 $77.56 Automatic Execution
 12:19:15 - 09-Mar-26
Sell* 21 $77.57 Automatic Execution
 12:19:08 - 09-Mar-26
Sell* 24 $77.57 Automatic Execution
 12:19:08 - 09-Mar-26
Sell* 25 $77.57 Automatic Execution
 12:19:08 - 09-Mar-26
Sell* 10 $77.57 Automatic Execution
 12:19:08 - 09-Mar-26
Unknown* 15 $77.58 Automatic Execution
 12:19:07 - 09-Mar-26
Unknown* 14 $77.58 Automatic Execution
 12:19:07 - 09-Mar-26
Buy* 25 $77.58 Automatic Execution
 12:19:07 - 09-Mar-26
Buy* 100 $77.58 Automatic Execution
 12:19:07 - 09-Mar-26
Buy* 100 $77.58 Automatic Execution
 12:19:07 - 09-Mar-26
Buy* 60 $77.58 Automatic Execution
 12:19:07 - 09-Mar-26
Buy* 25 $77.58 Automatic Execution
 12:19:07 - 09-Mar-26
Buy* 100 $77.58 Automatic Execution
 12:19:07 - 09-Mar-26
Buy* 1 $77.57 Automatic Execution
 12:19:07 - 09-Mar-26
Buy* 1 $77.56 Automatic Execution
 12:19:06 - 09-Mar-26
Buy* 60 $77.53 Automatic Execution
 12:19:06 - 09-Mar-26
Buy* 1 $77.53 Automatic Execution
 12:19:06 - 09-Mar-26
Buy* 100 $77.52 Automatic Execution
 12:19:02 - 09-Mar-26
Buy* 10 $77.52 Automatic Execution
 12:19:02 - 09-Mar-26
Buy* 10 $77.52 Automatic Execution
 12:18:53 - 09-Mar-26
Unknown* 100 $77.515 Automatic Execution
 12:18:53 - 09-Mar-26
Sell* 10 $77.52 Automatic Execution
 12:18:39 - 09-Mar-26
Sell* 161 $77.53 Automatic Execution
 12:18:39 - 09-Mar-26
Sell* 10 $77.53 Automatic Execution
 12:18:39 - 09-Mar-26
Sell* 1 $77.53 Automatic Execution
 12:18:39 - 09-Mar-26
Sell* 100 $77.54 Automatic Execution
 12:18:28 - 09-Mar-26
Sell* 100 $77.54 Automatic Execution
 12:18:28 - 09-Mar-26
Sell* 100 $77.54 Automatic Execution
 12:18:28 - 09-Mar-26
Buy* 31 $77.54 Automatic Execution
 12:18:18 - 09-Mar-26
Buy* 100 $77.54 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 19 $77.54 Automatic Execution
 12:18:06 - 09-Mar-26
Sell* 5 $77.54 Automatic Execution
 12:18:06 - 09-Mar-26
Sell* 163 $77.54 Automatic Execution
 12:18:06 - 09-Mar-26
Sell* 12 $77.54 Automatic Execution
 12:18:06 - 09-Mar-26
Sell* 1 $77.54 Automatic Execution
 12:18:06 - 09-Mar-26
Buy* 1 $77.53 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 10 $77.53 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 1 $77.53 Automatic Execution
 12:17:44 - 09-Mar-26
Sell* 100 $77.52 Automatic Execution
 12:17:40 - 09-Mar-26
Unknown* 40 $77.53 Automatic Execution
 12:17:40 - 09-Mar-26
Sell* 1 $77.53 Automatic Execution
 12:17:40 - 09-Mar-26
Sell* 80 $77.53 Automatic Execution
 12:17:40 - 09-Mar-26
Sell* 10 $77.53 Automatic Execution
 12:17:40 - 09-Mar-26
Sell* 13 $77.55 Automatic Execution
 12:17:32 - 09-Mar-26
Sell* 200 $77.555 Automatic Execution
 12:17:31 - 09-Mar-26
Buy* 20 $77.55 Automatic Execution
 12:17:31 - 09-Mar-26
Buy* 40 $77.55 Automatic Execution
 12:17:31 - 09-Mar-26
Buy* 400 $77.55 Automatic Execution
 12:17:31 - 09-Mar-26
Buy* 10 $77.54 Automatic Execution
 12:17:31 - 09-Mar-26
Buy* 100 $77.54 Automatic Execution
 12:17:31 - 09-Mar-26
Sell* 100 $77.54 Automatic Execution
 12:17:28 - 09-Mar-26
Buy* 100 $77.54 Automatic Execution
 12:17:27 - 09-Mar-26
Buy* 10 $77.54 Automatic Execution
 12:17:13 - 09-Mar-26
Sell* 100 $77.54 Automatic Execution
 12:17:11 - 09-Mar-26
Sell* 10 $77.54 Automatic Execution
 12:17:11 - 09-Mar-26
Sell* 10 $77.54 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 10 $77.54 Automatic Execution
 12:16:55 - 09-Mar-26
Buy* 10 $77.53 Automatic Execution
 12:16:52 - 09-Mar-26
Buy* 10 $77.52 Automatic Execution
 12:16:52 - 09-Mar-26
Sell* 14 $77.52 Automatic Execution
 12:16:52 - 09-Mar-26
Sell* 1 $77.53 Automatic Execution
 12:16:51 - 09-Mar-26
Sell* 19 $77.53 Automatic Execution
 12:16:51 - 09-Mar-26
Buy* 100 $77.53 Automatic Execution
 12:16:51 - 09-Mar-26
Sell* 3 $77.54 Automatic Execution
 12:16:48 - 09-Mar-26
Sell* 1 $77.54 Automatic Execution
 12:16:48 - 09-Mar-26
Sell* 80 $77.57 Automatic Execution
 12:16:42 - 09-Mar-26
Sell* 12 $77.57 Automatic Execution
 12:16:42 - 09-Mar-26
Sell* 1 $77.57 Automatic Execution
 12:16:18 - 09-Mar-26
Unknown* 62 $77.58 Automatic Execution
 12:16:10 - 09-Mar-26
Buy* 1 $77.60 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 1 $77.59 Automatic Execution
 12:16:01 - 09-Mar-26
Sell* 10 $77.59 Automatic Execution
 12:16:01 - 09-Mar-26
Sell* 5 $77.59 Automatic Execution
 12:16:01 - 09-Mar-26
Buy* 19 $77.61 Automatic Execution
 12:15:59 - 09-Mar-26
Buy* 16 $77.61 Automatic Execution
 12:15:59 - 09-Mar-26
Buy* 100 $77.61 Automatic Execution
 12:15:59 - 09-Mar-26
Unknown* 100 $77.60 Automatic Execution
 12:15:59 - 09-Mar-26
Buy* 1 $77.60 Automatic Execution
 12:15:56 - 09-Mar-26
Buy* 8 $77.60 Automatic Execution
 12:15:56 - 09-Mar-26
Sell* 100 $77.59 Automatic Execution
 12:15:46 - 09-Mar-26
Sell* 100 $77.55 Automatic Execution
 11:52:17 - 09-Mar-26
Unknown* 16 $77.56 Automatic Execution
 11:52:13 - 09-Mar-26
Sell* 16 $77.56 Automatic Execution
 11:52:13 - 09-Mar-26
Sell* 25 $77.56 Automatic Execution
 11:52:13 - 09-Mar-26
Buy* 78 $77.57 Automatic Execution
 11:52:13 - 09-Mar-26
Buy* 3 $77.555 Automatic Execution
 11:52:09 - 09-Mar-26
Sell* 2 $77.54 Automatic Execution
 11:52:08 - 09-Mar-26
Buy* 100 $77.55 Automatic Execution
 11:52:07 - 09-Mar-26
Buy* 1 $77.54 Automatic Execution
 11:52:04 - 09-Mar-26
Buy* 100 $77.51 Automatic Execution
 11:52:03 - 09-Mar-26
Sell* 29 $77.51 Automatic Execution
 11:52:03 - 09-Mar-26
Sell* 5 $77.51 Automatic Execution
 11:52:03 - 09-Mar-26
Unknown* 100 $77.515 Automatic Execution
 11:52:03 - 09-Mar-26
Buy* 25 $77.51 Automatic Execution
 11:52:03 - 09-Mar-26
Buy* 110 $77.51 Automatic Execution
 11:52:03 - 09-Mar-26
Buy* 25 $77.51 Automatic Execution
 11:52:03 - 09-Mar-26
Sell* 20 $77.50 Automatic Execution
 11:52:03 - 09-Mar-26
Sell* 110 $77.50 Automatic Execution
 11:52:03 - 09-Mar-26
Sell* 25 $77.50 Automatic Execution
 11:52:03 - 09-Mar-26
Sell* 75 $77.50 Automatic Execution
 11:52:03 - 09-Mar-26
Sell* 25 $77.50 Automatic Execution
 11:52:03 - 09-Mar-26
Buy* 100 $77.51 Automatic Execution
 11:52:03 - 09-Mar-26
Buy* 25 $77.51 Automatic Execution
 11:52:03 - 09-Mar-26
Buy* 100 $77.51 Automatic Execution
 11:52:03 - 09-Mar-26
Buy* 100 $77.51 Automatic Execution
 11:52:03 - 09-Mar-26
Buy* 250 $77.51 Automatic Execution
 11:52:03 - 09-Mar-26
Buy* 50 $77.51 Automatic Execution
 11:52:03 - 09-Mar-26
Unknown* 13 $77.51 Automatic Execution
 11:52:03 - 09-Mar-26
Sell* 13 $77.51 Automatic Execution
 11:52:03 - 09-Mar-26
Buy* 350 $77.51 Automatic Execution
 11:52:03 - 09-Mar-26
Buy* 50 $77.51 Automatic Execution
 11:52:03 - 09-Mar-26
Buy* 13 $77.51 Automatic Execution
 11:52:02 - 09-Mar-26
Sell* 100 $77.51 Automatic Execution
 11:52:02 - 09-Mar-26
Sell* 200 $77.51 Automatic Execution
 11:52:02 - 09-Mar-26
Sell* 11 $77.51 Automatic Execution
 11:52:02 - 09-Mar-26
Sell* 100 $77.51 Automatic Execution
 11:52:02 - 09-Mar-26
Sell* 40 $77.52 Automatic Execution
 11:52:02 - 09-Mar-26
Sell* 13 $77.52 Automatic Execution
 11:52:02 - 09-Mar-26
Sell* 100 $77.52 Automatic Execution
 11:52:02 - 09-Mar-26
Sell* 13 $77.52 Automatic Execution
 11:52:02 - 09-Mar-26
Sell* 198 $77.51 Automatic Execution
 11:52:01 - 09-Mar-26
Buy* 1 $77.51 Automatic Execution
 11:52:01 - 09-Mar-26
Buy* 200 $77.51 Automatic Execution
 11:52:01 - 09-Mar-26
Buy* 2 $77.51 Automatic Execution
 11:52:01 - 09-Mar-26
Buy* 200 $77.51 Automatic Execution
 11:52:01 - 09-Mar-26
Buy* 2 $77.51 Automatic Execution
 11:52:01 - 09-Mar-26
Buy* 200 $77.51 Automatic Execution
 11:52:01 - 09-Mar-26
Buy* 10 $77.50 Automatic Execution
 11:51:52 - 09-Mar-26
Buy* 100 $77.49 Automatic Execution
 11:51:52 - 09-Mar-26
Sell* 1 $77.49 Automatic Execution
 11:51:51 - 09-Mar-26
Sell* 10 $77.50 Automatic Execution
 11:51:51 - 09-Mar-26
Sell* 100 $77.50 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 10 $77.51 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 300 $77.51 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 1 $77.51 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 100 $77.52 Automatic Execution
 11:51:43 - 09-Mar-26
Sell* 1 $77.52 Automatic Execution
 11:51:43 - 09-Mar-26
Sell* 100 $77.52 Automatic Execution
 11:51:33 - 09-Mar-26
Sell* 16 $77.52 Automatic Execution
 11:51:33 - 09-Mar-26
Buy* 2 $77.50 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 1 $77.50 Automatic Execution
 11:51:26 - 09-Mar-26
Unknown* 26 $77.495 Automatic Execution
 11:51:17 - 09-Mar-26
Buy* 35 $77.49 Automatic Execution
 11:51:17 - 09-Mar-26
Buy* 25 $77.49 Automatic Execution
 11:51:17 - 09-Mar-26
Sell* 80 $77.47 Automatic Execution
 11:51:14 - 09-Mar-26
Sell* 110 $77.49 Automatic Execution
 11:50:36 - 09-Mar-26
Sell* 10 $77.47 Automatic Execution
 11:50:34 - 09-Mar-26
Sell* 100 $77.47 Automatic Execution
 11:50:34 - 09-Mar-26
Sell* 1 $77.47 Automatic Execution
 11:50:34 - 09-Mar-26
Unknown* 90 $77.47 Automatic Execution
 11:50:27 - 09-Mar-26
Unknown* 110 $77.47 Automatic Execution
 11:50:27 - 09-Mar-26
Sell* 10 $77.47 Automatic Execution
 11:50:19 - 09-Mar-26
Sell* 18 $77.46 Automatic Execution
 11:50:16 - 09-Mar-26
Sell* 25 $77.47 Automatic Execution
 11:50:16 - 09-Mar-26
Sell* 15 $77.47 Automatic Execution
 11:50:16 - 09-Mar-26
Buy* 100 $77.48 Automatic Execution
 11:50:15 - 09-Mar-26
Unknown* 10 $77.48 Automatic Execution
 11:50:15 - 09-Mar-26
Sell* 9 $77.48 Automatic Execution
 11:50:15 - 09-Mar-26
Sell* 3 $77.46 Automatic Execution
 11:50:14 - 09-Mar-26
Sell* 12 $77.45 Automatic Execution
 11:50:13 - 09-Mar-26
Buy* 10 $77.45 Automatic Execution
 11:50:13 - 09-Mar-26
Sell* 25 $77.42 Automatic Execution
 11:50:11 - 09-Mar-26
Sell* 6 $77.42 Automatic Execution
 11:50:11 - 09-Mar-26
Buy* 36 $77.43 Automatic Execution
 11:50:11 - 09-Mar-26
Buy* 74 $77.43 Automatic Execution
 11:50:11 - 09-Mar-26
Buy* 1 $77.43 Automatic Execution
 11:50:11 - 09-Mar-26
Buy* 100 $77.43 Automatic Execution
 11:50:11 - 09-Mar-26
Buy* 25 $77.43 Automatic Execution
 11:50:11 - 09-Mar-26
Sell* 32 $77.41 Automatic Execution
 11:50:09 - 09-Mar-26
Sell* 100 $77.41 Automatic Execution
 11:50:09 - 09-Mar-26
Buy* 1 $77.41 Automatic Execution
 11:50:09 - 09-Mar-26
Sell* 1 $77.40 Automatic Execution
 11:50:07 - 09-Mar-26
Sell* 50 $77.40 Automatic Execution
 11:50:07 - 09-Mar-26
Sell* 100 $77.40 Automatic Execution
 11:50:07 - 09-Mar-26
Sell* 28 $77.40 Automatic Execution
 11:50:07 - 09-Mar-26
Sell* 11 $77.41 Automatic Execution
 11:50:03 - 09-Mar-26
Sell* 11 $77.43 Automatic Execution
 11:50:02 - 09-Mar-26
Buy* 16 $77.44 Automatic Execution
 11:50:01 - 09-Mar-26
Buy* 75 $77.45 Automatic Execution
 11:50:01 - 09-Mar-26
Buy* 35 $77.45 Automatic Execution
 11:50:01 - 09-Mar-26
Buy* 1 $77.45 Automatic Execution
 11:50:01 - 09-Mar-26
Unknown* 6 $77.44 Automatic Execution
 11:50:00 - 09-Mar-26
Buy* 65 $77.45 Automatic Execution
 11:50:00 - 09-Mar-26
Buy* 25 $77.45 Automatic Execution
 11:50:00 - 09-Mar-26
Buy* 110 $77.44 Automatic Execution
 11:50:00 - 09-Mar-26
Sell* 9 $77.43 Automatic Execution
 11:50:00 - 09-Mar-26
Sell* 1 $77.43 Automatic Execution
 11:50:00 - 09-Mar-26
Sell* 100 $77.43 Automatic Execution
 11:50:00 - 09-Mar-26
Sell* 100 $77.43 Automatic Execution
 11:50:00 - 09-Mar-26
Sell* 1 $77.43 Automatic Execution
 11:50:00 - 09-Mar-26
Sell* 99 $77.43 Automatic Execution
 11:50:00 - 09-Mar-26
Sell* 100 $77.43 Automatic Execution
 11:50:00 - 09-Mar-26
Sell* 100 $77.43 Automatic Execution
 11:50:00 - 09-Mar-26
Sell* 110 $77.43 Automatic Execution
 11:50:00 - 09-Mar-26
Sell* 10 $77.45 Automatic Execution
 11:49:53 - 09-Mar-26
Buy* 1 $77.46 Automatic Execution
 11:49:52 - 09-Mar-26
Sell* 11 $77.46 Automatic Execution
 11:49:47 - 09-Mar-26
Unknown* 18 $77.48 Automatic Execution
 11:49:47 - 09-Mar-26
Buy* 100 $77.48 Automatic Execution
 11:49:47 - 09-Mar-26
Buy* 1 $77.48 Automatic Execution
 11:49:47 - 09-Mar-26
Buy* 15 $77.47 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 10 $77.47 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 10 $77.47 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 10 $77.47 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 100 $77.47 Automatic Execution
 11:49:43 - 09-Mar-26
Buy* 13 $77.50 Automatic Execution
 11:49:36 - 09-Mar-26
Buy* 100 $77.47 Automatic Execution
 11:49:22 - 09-Mar-26
Sell* 100 $77.47 Automatic Execution
 11:49:22 - 09-Mar-26
Sell* 100 $77.47 Automatic Execution
 11:49:22 - 09-Mar-26
Sell* 1 $77.47 Automatic Execution
 11:49:22 - 09-Mar-26
Sell* 500 $77.47 Automatic Execution
 11:49:22 - 09-Mar-26
Sell* 100 $77.48 Automatic Execution
 11:49:19 - 09-Mar-26
Sell* 1 $77.49 Automatic Execution
 11:49:16 - 09-Mar-26
Sell* 110 $77.49 Automatic Execution
 11:49:16 - 09-Mar-26
Sell* 100 $77.49 Automatic Execution
 11:49:16 - 09-Mar-26
Sell* 100 $77.49 Automatic Execution
 11:49:16 - 09-Mar-26
Buy* 110 $77.52 Automatic Execution
 11:49:14 - 09-Mar-26
Sell* 1 $77.50 Automatic Execution
 11:49:12 - 09-Mar-26
Sell* 7 $77.51 Automatic Execution
 11:49:11 - 09-Mar-26
Sell* 100 $77.51 Automatic Execution
 11:49:11 - 09-Mar-26
Sell* 1 $77.51 Automatic Execution
 11:49:11 - 09-Mar-26
Buy* 10 $77.52 Automatic Execution
 11:49:10 - 09-Mar-26
Buy* 37 $77.53 Automatic Execution
 11:49:10 - 09-Mar-26
Buy* 47 $77.53 Automatic Execution
 11:49:10 - 09-Mar-26
Buy* 6 $77.52 Automatic Execution
 11:49:10 - 09-Mar-26
Buy* 1 $77.52 Automatic Execution
 11:49:09 - 09-Mar-26
Buy* 50 $77.50 Automatic Execution
 11:49:08 - 09-Mar-26
Buy* 50 $77.50 Automatic Execution
 11:49:08 - 09-Mar-26
Unknown* 90 $77.495 Automatic Execution
 11:49:04 - 09-Mar-26
Unknown* 110 $77.495 Automatic Execution
 11:49:04 - 09-Mar-26
Buy* 96 $77.49 Automatic Execution
 11:49:02 - 09-Mar-26
Sell* 100 $77.48 Automatic Execution
 11:49:02 - 09-Mar-26
Buy* 1 $77.49 Automatic Execution
 11:49:02 - 09-Mar-26
Buy* 7 $77.48 Automatic Execution
 11:48:59 - 09-Mar-26
Sell* 10 $77.48 Automatic Execution
 11:48:59 - 09-Mar-26
Buy* 99 $77.49 Automatic Execution
 11:48:59 - 09-Mar-26
Buy* 1 $77.49 Automatic Execution
 11:48:59 - 09-Mar-26
Buy* 51 $77.48 Automatic Execution
 11:48:59 - 09-Mar-26
Buy* 55 $77.48 Automatic Execution
 11:48:59 - 09-Mar-26
Buy* 81 $77.48 Automatic Execution
 11:48:59 - 09-Mar-26
Buy* 19 $77.48 Automatic Execution
 11:48:59 - 09-Mar-26
Buy* 11 $77.48 Automatic Execution
 11:48:59 - 09-Mar-26
Sell* 80 $77.48 Automatic Execution
 11:48:55 - 09-Mar-26
Sell* 100 $77.49 Automatic Execution
 11:48:55 - 09-Mar-26
Sell* 12 $77.49 Automatic Execution
 11:48:55 - 09-Mar-26
Sell* 100 $77.49 Automatic Execution
 11:48:55 - 09-Mar-26
Sell* 14 $77.50 Automatic Execution
 11:48:55 - 09-Mar-26
Sell* 1 $77.50 Automatic Execution
 11:48:55 - 09-Mar-26
Sell* 100 $77.50 Automatic Execution
 11:48:55 - 09-Mar-26
Sell* 100 $77.50 Automatic Execution
 11:48:55 - 09-Mar-26
Sell* 100 $77.50 Automatic Execution
 11:48:55 - 09-Mar-26
Buy* 100 $77.51 Automatic Execution
 11:48:53 - 09-Mar-26
Buy* 1 $77.51 Automatic Execution
 11:48:51 - 09-Mar-26
Buy* 55 $77.49 Automatic Execution
 11:48:42 - 09-Mar-26
Unknown* 110 $77.485 Automatic Execution
 11:48:33 - 09-Mar-26
Unknown* 110 $77.485 Automatic Execution
 11:48:33 - 09-Mar-26
Unknown* 110 $77.485 Automatic Execution
 11:48:33 - 09-Mar-26
Sell* 1 $77.49 Automatic Execution
 11:48:30 - 09-Mar-26
Sell* 100 $77.49 Automatic Execution
 11:48:23 - 09-Mar-26
Buy* 45 $77.50 Automatic Execution
 11:48:22 - 09-Mar-26
Buy* 12 $77.48 Automatic Execution
 11:48:18 - 09-Mar-26
Buy* 12 $77.47 Automatic Execution
 11:48:18 - 09-Mar-26
Buy* 1 $77.48 Automatic Execution
 11:48:14 - 09-Mar-26
Buy* 1 $77.49 Automatic Execution
 11:48:11 - 09-Mar-26
Buy* 110 $77.49 Automatic Execution
 11:48:11 - 09-Mar-26
Buy* 98 $77.48 Automatic Execution
 11:48:08 - 09-Mar-26
Buy* 1 $77.48 Automatic Execution
 11:48:08 - 09-Mar-26
Buy* 1 $77.48 Automatic Execution
 11:48:08 - 09-Mar-26
Sell* 100 $77.49 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 1 $77.49 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 100 $77.50 Automatic Execution
 11:48:04 - 09-Mar-26
Sell* 100 $77.51 Automatic Execution
 11:48:04 - 09-Mar-26
Sell* 1 $77.51 Automatic Execution
 11:48:04 - 09-Mar-26
Sell* 1 $77.52 Automatic Execution
 11:48:04 - 09-Mar-26
Sell* 1 $77.53 Automatic Execution
 11:48:04 - 09-Mar-26
Buy* 50 $77.54 Automatic Execution
 11:48:03 - 09-Mar-26
Buy* 1 $77.52 Automatic Execution
 11:47:57 - 09-Mar-26
Sell* 1 $77.52 Automatic Execution
 11:47:53 - 09-Mar-26
Sell* 100 $77.54 Automatic Execution
 11:47:47 - 09-Mar-26
Sell* 1 $77.54 Automatic Execution
 11:47:47 - 09-Mar-26
Sell* 10 $77.55 Automatic Execution
 11:47:45 - 09-Mar-26
Sell* 1 $77.55 Automatic Execution
 11:47:45 - 09-Mar-26
Sell* 100 $77.55 Automatic Execution
 11:47:45 - 09-Mar-26
Unknown* 79 $77.52 Automatic Execution
 11:47:08 - 09-Mar-26
Sell* 21 $77.52 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 6 $77.53 Automatic Execution
 11:47:06 - 09-Mar-26
Sell* 8 $77.53 Automatic Execution
 11:47:06 - 09-Mar-26
Sell* 4 $77.54 Automatic Execution
 11:47:06 - 09-Mar-26
Buy* 100 $77.55 Automatic Execution
 11:47:04 - 09-Mar-26
Sell* 50 $77.55 Automatic Execution
 11:47:04 - 09-Mar-26
Sell* 1 $77.55 Automatic Execution
 11:47:04 - 09-Mar-26
Sell* 210 $77.56 Automatic Execution
 11:46:53 - 09-Mar-26
Sell* 210 $77.56 Automatic Execution
 11:46:53 - 09-Mar-26
Sell* 100 $77.56 Automatic Execution
 11:46:53 - 09-Mar-26
Sell* 9 $77.56 Automatic Execution
 11:46:51 - 09-Mar-26
Unknown* 9 $77.58 Automatic Execution
 11:46:51 - 09-Mar-26
Unknown* 15 $77.58 Automatic Execution
 11:46:51 - 09-Mar-26
Sell* 15 $77.58 Automatic Execution
 11:46:51 - 09-Mar-26
Buy* 99 $77.57 Automatic Execution
 11:46:49 - 09-Mar-26
Buy* 80 $77.57 Automatic Execution
 11:46:49 - 09-Mar-26
Sell* 1 $77.57 Automatic Execution
 11:46:49 - 09-Mar-26
Sell* 1 $77.57 Automatic Execution
 11:46:49 - 09-Mar-26
Sell* 10 $77.57 Automatic Execution
 11:46:49 - 09-Mar-26
Sell* 10 $77.57 Automatic Execution
 11:46:49 - 09-Mar-26
Sell* 10 $77.57 Automatic Execution
 11:46:49 - 09-Mar-26
Unknown* 42 $77.585 Automatic Execution
 11:46:46 - 09-Mar-26
Unknown* 100 $77.585 Automatic Execution
 11:46:46 - 09-Mar-26
Sell* 80 $77.58 Automatic Execution
 11:46:45 - 09-Mar-26
Buy* 10 $77.57 Automatic Execution
 11:46:45 - 09-Mar-26
Buy* 3 $77.57 Automatic Execution
 11:46:43 - 09-Mar-26
Sell* 17 $77.55 Automatic Execution
 11:46:40 - 09-Mar-26
Sell* 17 $77.55 Automatic Execution
 11:46:40 - 09-Mar-26
Buy* 7 $77.56 Automatic Execution
 11:46:40 - 09-Mar-26
Buy* 300 $77.55 Automatic Execution
 11:46:40 - 09-Mar-26
Sell* 100 $77.55 Automatic Execution
 11:46:40 - 09-Mar-26
Buy* 16 $77.55 Automatic Execution
 11:46:40 - 09-Mar-26
Buy* 17 $77.55 Automatic Execution
 11:46:40 - 09-Mar-26
Sell* 100 $77.55 Automatic Execution
 11:46:39 - 09-Mar-26
Sell* 100 $77.55 Automatic Execution
 11:46:39 - 09-Mar-26
Sell* 100 $77.56 Automatic Execution
 11:46:39 - 09-Mar-26
Buy* 29 $77.57 Automatic Execution
 11:46:39 - 09-Mar-26
Buy* 16 $77.57 Automatic Execution
 11:46:39 - 09-Mar-26
Sell* 19 $77.57 Automatic Execution
 11:46:39 - 09-Mar-26
Sell* 23 $77.57 Automatic Execution
 11:46:39 - 09-Mar-26
Sell* 77 $77.57 Automatic Execution
 11:46:39 - 09-Mar-26
Sell* 100 $77.57 Automatic Execution
 11:46:39 - 09-Mar-26
Sell* 100 $77.57 Automatic Execution
 11:46:39 - 09-Mar-26
Buy* 19 $77.575 Automatic Execution
 11:46:39 - 09-Mar-26
Buy* 11 $77.58 Automatic Execution
 11:46:39 - 09-Mar-26
Buy* 50 $77.575 Automatic Execution
 11:46:39 - 09-Mar-26
Buy* 19 $77.58 Automatic Execution
 11:46:39 - 09-Mar-26
Buy* 25 $77.58 Automatic Execution
 11:46:39 - 09-Mar-26
Buy* 100 $77.58 Automatic Execution
 11:46:39 - 09-Mar-26
Buy* 16 $77.58 Automatic Execution
 11:46:39 - 09-Mar-26
Buy* 100 $77.575 Automatic Execution
 11:46:39 - 09-Mar-26
Buy* 19 $77.58 Automatic Execution
 11:46:39 - 09-Mar-26
Sell* 100 $77.57 Automatic Execution
 11:46:39 - 09-Mar-26
Unknown* 100 $77.58 Automatic Execution
 11:46:39 - 09-Mar-26
Unknown* 100 $77.58 Automatic Execution
 11:46:39 - 09-Mar-26
Sell* 1 $77.59 Automatic Execution
 11:46:39 - 09-Mar-26
Unknown* 1 $77.59 Automatic Execution
 11:46:39 - 09-Mar-26
Buy* 8 $77.59 Automatic Execution
 11:46:39 - 09-Mar-26
Buy* 17 $77.59 Automatic Execution
 11:46:39 - 09-Mar-26
Buy* 100 $77.59 Automatic Execution
 11:46:39 - 09-Mar-26
Buy* 100 $77.59 Automatic Execution
 11:46:39 - 09-Mar-26
Buy* 16 $77.59 Automatic Execution
 11:46:39 - 09-Mar-26
Sell* 100 $77.59 Automatic Execution
 11:46:39 - 09-Mar-26
Sell* 100 $77.59 Automatic Execution
 11:46:39 - 09-Mar-26
Sell* 16 $77.60 Automatic Execution
 11:46:39 - 09-Mar-26
Sell* 17 $77.60 Automatic Execution
 11:46:39 - 09-Mar-26
Buy* 23 $77.60 Automatic Execution
 11:46:39 - 09-Mar-26
Buy* 16 $77.60 Automatic Execution
 11:46:39 - 09-Mar-26
Unknown* 100 $77.595 Automatic Execution
 11:46:39 - 09-Mar-26
Buy* 17 $77.60 Automatic Execution
 11:46:39 - 09-Mar-26
Sell* 100 $77.60 Automatic Execution
 11:46:39 - 09-Mar-26
Sell* 25 $77.60 Automatic Execution
 11:46:39 - 09-Mar-26
Sell* 100 $77.60 Automatic Execution
 11:46:39 - 09-Mar-26
Sell* 11 $77.60 Automatic Execution
 11:46:39 - 09-Mar-26
Sell* 100 $77.60 Automatic Execution
 11:46:39 - 09-Mar-26
Sell* 100 $77.60 Automatic Execution
 11:46:39 - 09-Mar-26
Sell* 25 $77.61 Automatic Execution
 11:46:39 - 09-Mar-26
Buy* 100 $77.62 Automatic Execution
 11:46:37 - 09-Mar-26
Buy* 100 $77.61 Automatic Execution
 11:46:32 - 09-Mar-26
Buy* 5 $77.61 Automatic Execution
 11:46:32 - 09-Mar-26
Unknown* 100 $77.61 Automatic Execution
 11:46:28 - 09-Mar-26
Sell* 26 $77.61 Automatic Execution
 11:46:28 - 09-Mar-26
Sell* 7 $77.61 Automatic Execution
 11:46:28 - 09-Mar-26
Buy* 77 $77.62 Automatic Execution
 11:46:24 - 09-Mar-26
Buy* 94 $77.62 Automatic Execution
 11:46:24 - 09-Mar-26
Buy* 6 $77.62 Automatic Execution
 11:46:24 - 09-Mar-26
Sell* 16 $77.60 Automatic Execution
 11:46:20 - 09-Mar-26
Sell* 94 $77.60 Automatic Execution
 11:46:20 - 09-Mar-26
Sell* 6 $77.60 Automatic Execution
 11:46:20 - 09-Mar-26
Buy* 61 $77.61 Automatic Execution
 11:46:20 - 09-Mar-26
Buy* 1 $77.61 Automatic Execution
 11:46:20 - 09-Mar-26
Sell* 10 $77.61 Automatic Execution
 11:46:20 - 09-Mar-26
Buy* 4 $77.60 Automatic Execution
 11:46:20 - 09-Mar-26
Buy* 40 $77.60 Automatic Execution
 11:46:20 - 09-Mar-26
Buy* 50 $77.60 Automatic Execution
 11:46:19 - 09-Mar-26
Buy* 6 $77.60 Automatic Execution
 11:46:18 - 09-Mar-26
Buy* 5 $77.58 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 10 $77.58 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 50 $77.58 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 1 $77.58 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 2 $77.56 Automatic Execution
 11:46:01 - 09-Mar-26
Sell* 11 $77.56 Automatic Execution
 11:45:59 - 09-Mar-26
Sell* 100 $77.56 Automatic Execution
 11:45:59 - 09-Mar-26
Sell* 15 $77.56 Automatic Execution
 11:45:59 - 09-Mar-26
Sell* 100 $77.56 Automatic Execution
 11:45:59 - 09-Mar-26
Sell* 10 $77.53 Automatic Execution
 11:45:55 - 09-Mar-26
Buy* 9 $77.52 Automatic Execution
 11:45:52 - 09-Mar-26
Buy* 3 $77.52 Automatic Execution
 11:45:52 - 09-Mar-26
Buy* 1 $77.51 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 6 $77.50 Automatic Execution
 11:45:50 - 09-Mar-26
Sell* 16 $77.49 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 1 $77.48 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 6 $77.48 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 100 $77.48 Automatic Execution
 11:45:50 - 09-Mar-26
Sell* 100 $77.47 Automatic Execution
 11:45:47 - 09-Mar-26
Buy* 19 $77.48 Automatic Execution
 11:45:46 - 09-Mar-26
Buy* 10 $77.48 Automatic Execution
 11:45:46 - 09-Mar-26
Buy* 6 $77.48 Automatic Execution
 11:45:46 - 09-Mar-26
Buy* 25 $77.48 Automatic Execution
 11:45:46 - 09-Mar-26
Buy* 100 $77.46 Automatic Execution
 11:45:46 - 09-Mar-26
Buy* 100 $77.55 Automatic Execution
 11:22:17 - 09-Mar-26
Buy* 21 $77.54 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 100 $77.53 Automatic Execution
 11:22:16 - 09-Mar-26
Unknown* 100 $77.53 Automatic Execution
 11:22:16 - 09-Mar-26
Unknown* 100 $77.53 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 200 $77.54 Automatic Execution
 11:22:16 - 09-Mar-26
Unknown* 25 $77.54 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 25 $77.54 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 21 $77.54 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 43 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 25 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 8 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 7 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 50 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 24 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 26 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 5 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 21 $77.54 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 22 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 25 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 1 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 15 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 84 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 100 $77.54 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 25 $77.54 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 2 $77.54 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 25 $77.54 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 5 $77.54 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 57 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 21 $77.54 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 37 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 37 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 11 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 25 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 25 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 38 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 25 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 21 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 37 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 6 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 25 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 21 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 25 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 100 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 48 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 9 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 43 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 21 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 43 $77.54 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 25 $77.54 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 25 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 25 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 48 $77.54 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 100 $77.54 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 25 $77.54 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 52 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 48 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 24 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 25 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 25 $77.54 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 25 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 25 $77.54 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 25 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 9 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 25 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 25 $77.54 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 25 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 25 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 25 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 25 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 9 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 25 $77.54 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 25 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 21 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 21 $77.54 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 21 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 8 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 4 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 67 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 67 $77.54 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 7 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 25 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 9 $77.54 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 5 $77.54 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 9 $77.54 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 100 $77.54 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 25 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 9 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 45 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 12 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 14 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 25 $77.54 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 2 $77.54 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 2 $77.54 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 9 $77.54 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 9 $77.54 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 2 $77.54 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 2 $77.54 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 9 $77.54 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 21 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 25 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 9 $77.55 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 100 $77.56 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 107 $77.56 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 30 $77.56 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 38 $77.56 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 22 $77.56 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 100 $77.56 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 24 $77.56 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 24 $77.56 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 100 $77.56 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 25 $77.56 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 62 $77.57 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 100 $77.56 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 100 $77.54 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 1 $77.54 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 23 $77.54 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 23 $77.54 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 100 $77.54 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 100 $77.52 Automatic Execution
 11:22:15 - 09-Mar-26
Sell* 82 $77.52 Automatic Execution
 11:22:13 - 09-Mar-26
Sell* 9 $77.52 Automatic Execution
 11:22:13 - 09-Mar-26
Sell* 9 $77.52 Automatic Execution
 11:22:13 - 09-Mar-26
Sell* 100 $77.52 Automatic Execution
 11:22:13 - 09-Mar-26
Sell* 9 $77.52 Automatic Execution
 11:22:13 - 09-Mar-26
Sell* 1 $77.52 Automatic Execution
 11:22:13 - 09-Mar-26
Unknown* 25 $77.53 Automatic Execution
 11:22:06 - 09-Mar-26
Sell* 1 $77.53 Automatic Execution
 11:22:06 - 09-Mar-26
Sell* 100 $77.53 Automatic Execution
 11:22:06 - 09-Mar-26
Sell* 25 $77.53 Automatic Execution
 11:22:06 - 09-Mar-26
Sell* 25 $77.53 Automatic Execution
 11:22:06 - 09-Mar-26
Sell* 25 $77.53 Automatic Execution
 11:22:06 - 09-Mar-26
Sell* 100 $77.53 Automatic Execution
 11:22:06 - 09-Mar-26
Sell* 15 $77.55 Automatic Execution
 11:22:05 - 09-Mar-26
Sell* 25 $77.55 Automatic Execution
 11:22:05 - 09-Mar-26
Sell* 25 $77.56 Automatic Execution
 11:22:05 - 09-Mar-26
Sell* 100 $77.56 Automatic Execution
 11:22:05 - 09-Mar-26
Sell* 100 $77.56 Automatic Execution
 11:22:05 - 09-Mar-26
Sell* 14 $77.56 Automatic Execution
 11:22:05 - 09-Mar-26
Sell* 100 $77.57 Automatic Execution
 11:22:05 - 09-Mar-26
Sell* 1 $77.57 Automatic Execution
 11:22:05 - 09-Mar-26
Sell* 11 $77.57 Automatic Execution
 11:22:05 - 09-Mar-26
Sell* 1 $77.58 Automatic Execution
 11:21:59 - 09-Mar-26
Sell* 11 $77.59 Automatic Execution
 11:21:55 - 09-Mar-26
Buy* 66 $77.59 Automatic Execution
 11:21:55 - 09-Mar-26
Buy* 33 $77.59 Automatic Execution
 11:21:55 - 09-Mar-26
Buy* 1 $77.59 Automatic Execution
 11:21:52 - 09-Mar-26
Buy* 6 $77.57 Automatic Execution
 11:21:47 - 09-Mar-26
Sell* 100 $77.55 Automatic Execution
 11:21:42 - 09-Mar-26
Sell* 100 $77.55 Automatic Execution
 11:21:42 - 09-Mar-26
Buy* 9 $77.53 Automatic Execution
 11:21:41 - 09-Mar-26
Sell* 70 $77.53 Automatic Execution
 11:21:38 - 09-Mar-26
Sell* 10 $77.53 Automatic Execution
 11:21:37 - 09-Mar-26
Sell* 100 $77.53 Automatic Execution
 11:21:37 - 09-Mar-26
Buy* 2 $77.54 Automatic Execution
 11:21:34 - 09-Mar-26
Buy* 10 $77.54 Automatic Execution
 11:21:34 - 09-Mar-26
Buy* 9 $77.54 Automatic Execution
 11:21:34 - 09-Mar-26
Buy* 6 $77.54 Automatic Execution
 11:21:34 - 09-Mar-26
Buy* 2 $77.55 Automatic Execution
 11:21:31 - 09-Mar-26
Buy* 1 $77.55 Automatic Execution
 11:21:30 - 09-Mar-26
Sell* 1 $77.55 Automatic Execution
 11:21:29 - 09-Mar-26
Sell* 14 $77.55 Automatic Execution
 11:21:29 - 09-Mar-26
Buy* 2 $77.56 Automatic Execution
 11:21:24 - 09-Mar-26
Buy* 1 $77.55 Automatic Execution
 11:21:24 - 09-Mar-26
Buy* 100 $77.54 Automatic Execution
 11:21:21 - 09-Mar-26
Buy* 100 $77.54 Automatic Execution
 11:21:21 - 09-Mar-26
Buy* 5 $77.54 Automatic Execution
 11:21:21 - 09-Mar-26
Buy* 95 $77.54 Automatic Execution
 11:21:21 - 09-Mar-26
Buy* 100 $77.54 Automatic Execution
 11:21:18 - 09-Mar-26
Sell* 100 $77.54 Automatic Execution
 11:21:18 - 09-Mar-26
Sell* 6 $77.55 Automatic Execution
 11:21:17 - 09-Mar-26
Buy* 100 $77.56 Automatic Execution
 11:21:17 - 09-Mar-26
Buy* 100 $77.56 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 200 $77.55 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 100 $77.55 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 101 $77.55 Automatic Execution
 11:21:17 - 09-Mar-26
Buy* 99 $77.55 Automatic Execution
 11:21:17 - 09-Mar-26
Buy* 100 $77.55 Automatic Execution
 11:21:17 - 09-Mar-26
Buy* 100 $77.55 Automatic Execution
 11:21:17 - 09-Mar-26
Buy* 25 $77.55 Automatic Execution
 11:21:17 - 09-Mar-26
Buy* 1 $77.52 Automatic Execution
 11:21:11 - 09-Mar-26
Sell* 100 $77.46 Automatic Execution
 11:20:32 - 09-Mar-26
Buy* 11 $77.47 Automatic Execution
 11:20:30 - 09-Mar-26
Sell* 1 $77.47 Automatic Execution
 11:20:30 - 09-Mar-26
Buy* 9 $77.49 Automatic Execution
 11:20:27 - 09-Mar-26
Buy* 20 $77.48 Automatic Execution
 11:20:26 - 09-Mar-26
Buy* 30 $77.48 Automatic Execution
 11:20:26 - 09-Mar-26
Buy* 70 $77.48 Automatic Execution
 11:20:26 - 09-Mar-26
Sell* 100 $77.47 Automatic Execution
 11:20:21 - 09-Mar-26
Sell* 9 $77.47 Automatic Execution
 11:20:21 - 09-Mar-26
Sell* 1 $77.47 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 5 $77.46 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 1 $77.44 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 1 $77.43 Automatic Execution
 11:20:16 - 09-Mar-26
Buy* 100 $77.42 Automatic Execution
 11:20:16 - 09-Mar-26
Buy* 100 $77.42 Automatic Execution
 11:20:16 - 09-Mar-26
Buy* 6 $77.42 Automatic Execution
 11:20:16 - 09-Mar-26
Sell* 25 $77.41 Automatic Execution
 11:20:16 - 09-Mar-26
Sell* 100 $77.41 Automatic Execution
 11:20:16 - 09-Mar-26
Sell* 25 $77.41 Automatic Execution
 11:20:16 - 09-Mar-26
Buy* 100 $77.39 Automatic Execution
 11:20:14 - 09-Mar-26
Buy* 1 $77.38 Automatic Execution
 11:20:14 - 09-Mar-26
Buy* 1 $77.38 Automatic Execution
 11:20:14 - 09-Mar-26
Sell* 1 $77.38 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 93 $77.38 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 7 $77.38 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 100 $77.38 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 10 $77.39 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 2 $77.40 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 13 $77.40 Automatic Execution
 11:20:01 - 09-Mar-26
Unknown* 30 $77.41 Automatic Execution
 11:19:56 - 09-Mar-26
Sell* 64 $77.41 Automatic Execution
 11:19:56 - 09-Mar-26
Buy* 1 $77.41 Automatic Execution
 11:19:55 - 09-Mar-26
Buy* 20 $77.40 Automatic Execution
 11:19:53 - 09-Mar-26
Buy* 1 $77.39 Automatic Execution
 11:19:52 - 09-Mar-26
Sell* 100 $77.39 Automatic Execution
 11:19:52 - 09-Mar-26
Sell* 31 $77.39 Automatic Execution
 11:19:52 - 09-Mar-26
Sell* 25 $77.39 Automatic Execution
 11:19:52 - 09-Mar-26
Sell* 34 $77.39 Automatic Execution
 11:19:52 - 09-Mar-26
Sell* 100 $77.39 Automatic Execution
 11:19:52 - 09-Mar-26
Sell* 25 $77.39 Automatic Execution
 11:19:52 - 09-Mar-26
Sell* 15 $77.40 Automatic Execution
 11:19:52 - 09-Mar-26
Buy* 1 $77.40 Automatic Execution
 11:19:52 - 09-Mar-26
Buy* 60 $77.38 Automatic Execution
 11:19:37 - 09-Mar-26
Sell* 8 $77.37 Automatic Execution
 11:19:36 - 09-Mar-26
Buy* 20 $77.38 Automatic Execution
 11:19:36 - 09-Mar-26
Buy* 20 $77.37 Automatic Execution
 11:19:36 - 09-Mar-26
Buy* 8 $77.37 Automatic Execution
 11:19:36 - 09-Mar-26
Buy* 100 $77.36 Automatic Execution
 11:19:36 - 09-Mar-26
Sell* 41 $77.34 Automatic Execution
 11:19:35 - 09-Mar-26
Buy* 20 $77.35 Automatic Execution
 11:19:35 - 09-Mar-26
Unknown* 88 $77.34 Automatic Execution
 11:19:35 - 09-Mar-26
Unknown* 3 $77.34 Automatic Execution
 11:19:35 - 09-Mar-26
Buy* 3 $77.34 Automatic Execution
 11:19:35 - 09-Mar-26
Buy* 3 $77.34 Automatic Execution
 11:19:35 - 09-Mar-26
Buy* 3 $77.34 Automatic Execution
 11:19:35 - 09-Mar-26
Buy* 1 $77.34 Automatic Execution
 11:19:35 - 09-Mar-26
Buy* 2 $77.34 Automatic Execution
 11:19:35 - 09-Mar-26
Buy* 2 $77.32 Automatic Execution
 11:19:29 - 09-Mar-26
Sell* 11 $77.33 Automatic Execution
 11:18:47 - 09-Mar-26
Buy* 3 $77.33 Automatic Execution
 11:18:47 - 09-Mar-26
Buy* 96 $77.30 Automatic Execution
 11:18:43 - 09-Mar-26
Buy* 4 $77.29 Automatic Execution
 11:18:43 - 09-Mar-26
Unknown* 3 $77.29 Automatic Execution
 11:18:43 - 09-Mar-26
Buy* 25 $77.29 Automatic Execution
 11:18:43 - 09-Mar-26
Buy* 100 $77.29 Automatic Execution
 11:18:43 - 09-Mar-26
Buy* 100 $77.29 Automatic Execution
 11:18:43 - 09-Mar-26
Buy* 25 $77.29 Automatic Execution
 11:18:43 - 09-Mar-26
Buy* 25 $77.29 Automatic Execution
 11:18:43 - 09-Mar-26
Buy* 3 $77.29 Automatic Execution
 11:18:43 - 09-Mar-26
Sell* 6 $77.28 Automatic Execution
 11:18:43 - 09-Mar-26
Sell* 1 $77.29 Automatic Execution
 11:18:40 - 09-Mar-26
Sell* 193 $77.29 Automatic Execution
 11:18:40 - 09-Mar-26
Sell* 100 $77.30 Automatic Execution
 11:18:37 - 09-Mar-26
Sell* 31 $77.30 Automatic Execution
 11:18:37 - 09-Mar-26
Buy* 31 $77.30 Automatic Execution
 11:18:37 - 09-Mar-26
Buy* 100 $77.30 Automatic Execution
 11:18:37 - 09-Mar-26
Buy* 32 $77.30 Automatic Execution
 11:18:37 - 09-Mar-26
Sell* 11 $77.29 Automatic Execution
 11:18:37 - 09-Mar-26
Sell* 17 $77.29 Automatic Execution
 11:18:37 - 09-Mar-26
Sell* 6 $77.29 Automatic Execution
 11:18:37 - 09-Mar-26
Sell* 25 $77.29 Automatic Execution
 11:18:37 - 09-Mar-26
Buy* 21 $77.32 Automatic Execution
 11:18:35 - 09-Mar-26
Buy* 20 $77.32 Automatic Execution
 11:18:35 - 09-Mar-26
Sell* 25 $77.32 Automatic Execution
 11:18:35 - 09-Mar-26
Sell* 100 $77.32 Automatic Execution
 11:18:35 - 09-Mar-26
Sell* 100 $77.32 Automatic Execution
 11:18:35 - 09-Mar-26
Buy* 100 $77.33 Automatic Execution
 11:18:35 - 09-Mar-26
Buy* 25 $77.33 Automatic Execution
 11:18:35 - 09-Mar-26
Sell* 100 $77.32 Automatic Execution
 11:18:35 - 09-Mar-26
Sell* 20 $77.35 Automatic Execution
 11:18:33 - 09-Mar-26
Sell* 18 $77.35 Automatic Execution
 11:18:33 - 09-Mar-26
Sell* 11 $77.35 Automatic Execution
 11:18:33 - 09-Mar-26
Sell* 11 $77.35 Automatic Execution
 11:18:33 - 09-Mar-26
Sell* 82 $77.36 Automatic Execution
 11:18:29 - 09-Mar-26
Sell* 1 $77.36 Automatic Execution
 11:18:29 - 09-Mar-26
Buy* 1 $77.38 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 1 $77.35 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 100 $77.33 Automatic Execution
 11:18:20 - 09-Mar-26
Buy* 4 $77.33 Automatic Execution
 11:18:20 - 09-Mar-26
Sell* 1 $77.33 Automatic Execution
 11:18:20 - 09-Mar-26
Sell* 1 $77.33 Automatic Execution
 11:18:20 - 09-Mar-26
Unknown* 50 $77.34 Automatic Execution
 11:18:17 - 09-Mar-26
Buy* 10 $77.35 Automatic Execution
 11:18:15 - 09-Mar-26
Buy* 10 $77.35 Automatic Execution
 11:18:15 - 09-Mar-26
Unknown* 1 $77.35 Automatic Execution
 11:18:15 - 09-Mar-26
Unknown* 1 $77.35 Automatic Execution
 11:18:15 - 09-Mar-26
Unknown* 1 $77.35 Automatic Execution
 11:18:15 - 09-Mar-26
Unknown* 1 $77.35 Automatic Execution
 11:18:15 - 09-Mar-26
Buy* 10 $77.35 Automatic Execution
 11:18:15 - 09-Mar-26
Buy* 10 $77.35 Automatic Execution
 11:18:15 - 09-Mar-26
Sell* 10 $77.34 Automatic Execution
 11:18:13 - 09-Mar-26
Sell* 6 $77.34 Automatic Execution
 11:18:13 - 09-Mar-26
Sell* 1 $77.34 Automatic Execution
 11:18:13 - 09-Mar-26
Sell* 31 $77.35 Automatic Execution
 11:18:12 - 09-Mar-26
Sell* 4 $77.35 Automatic Execution
 11:18:12 - 09-Mar-26
Sell* 1 $77.35 Automatic Execution
 11:18:12 - 09-Mar-26
Sell* 6 $77.35 Automatic Execution
 11:18:12 - 09-Mar-26
Sell* 100 $77.35 Automatic Execution
 11:18:12 - 09-Mar-26
Sell* 25 $77.35 Automatic Execution
 11:18:12 - 09-Mar-26
Unknown* 1 $77.36 Automatic Execution
 11:18:12 - 09-Mar-26
Sell* 1 $77.37 Automatic Execution
 11:18:12 - 09-Mar-26
Sell* 100 $77.40 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 4 $77.40 Automatic Execution
 11:18:07 - 09-Mar-26
Unknown* 50 $77.405 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 100 $77.41 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 10 $77.41 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 10 $77.41 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 1 $77.41 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 1 $77.42 Automatic Execution
 11:17:59 - 09-Mar-26
Buy* 1 $77.43 Automatic Execution
 11:17:50 - 09-Mar-26
Buy* 2 $77.43 Automatic Execution
 11:17:50 - 09-Mar-26
Sell* 10 $77.43 Automatic Execution
 11:17:41 - 09-Mar-26
Sell* 100 $77.43 Automatic Execution
 11:17:41 - 09-Mar-26
Buy* 18 $77.44 Automatic Execution
 11:17:40 - 09-Mar-26
Sell* 6 $77.44 Automatic Execution
 11:17:38 - 09-Mar-26
Buy* 65 $77.44 Automatic Execution
 11:17:38 - 09-Mar-26
Buy* 6 $77.44 Automatic Execution
 11:17:38 - 09-Mar-26
Buy* 8 $77.43 Automatic Execution
 11:17:38 - 09-Mar-26
Sell* 92 $77.41 Automatic Execution
 11:17:38 - 09-Mar-26
Sell* 1 $77.41 Automatic Execution
 11:17:38 - 09-Mar-26
Sell* 14 $77.41 Automatic Execution
 11:17:38 - 09-Mar-26
Sell* 33 $77.41 Automatic Execution
 11:17:38 - 09-Mar-26
Sell* 1 $77.41 Automatic Execution
 11:17:38 - 09-Mar-26
Sell* 1 $77.41 Automatic Execution
 11:17:38 - 09-Mar-26
Sell* 25 $77.40 Automatic Execution
 11:17:38 - 09-Mar-26
Sell* 100 $77.40 Automatic Execution
 11:17:38 - 09-Mar-26
Sell* 100 $77.41 Automatic Execution
 11:17:38 - 09-Mar-26
Sell* 100 $77.40 Automatic Execution
 11:17:38 - 09-Mar-26
Sell* 200 $77.40 Automatic Execution
 11:17:38 - 09-Mar-26
Sell* 100 $77.41 Automatic Execution
 11:17:38 - 09-Mar-26
Buy* 20 $77.42 Automatic Execution
 11:17:38 - 09-Mar-26
Sell* 100 $77.40 Automatic Execution
 11:17:38 - 09-Mar-26
Sell* 100 $77.40 Automatic Execution
 11:17:38 - 09-Mar-26
Unknown* 3 $77.41 Automatic Execution
 11:17:38 - 09-Mar-26
Unknown* 3 $77.41 Automatic Execution
 11:17:38 - 09-Mar-26
Unknown* 6 $77.41 Automatic Execution
 11:17:38 - 09-Mar-26
Buy* 60 $77.41 Automatic Execution
 11:17:38 - 09-Mar-26
Sell* 100 $77.40 Automatic Execution
 11:17:35 - 09-Mar-26
Sell* 100 $77.385 Automatic Execution
 11:17:33 - 09-Mar-26
Sell* 11 $77.38 Automatic Execution
 11:17:32 - 09-Mar-26
Sell* 50 $77.38 Automatic Execution
 11:17:31 - 09-Mar-26
Buy* 1 $77.38 Automatic Execution
 11:17:31 - 09-Mar-26
Buy* 1 $77.38 Automatic Execution
 11:17:31 - 09-Mar-26
Buy* 60 $77.37 Automatic Execution
 11:17:23 - 09-Mar-26
Buy* 1 $77.37 Automatic Execution
 11:17:23 - 09-Mar-26
Unknown* 50 $77.36 Automatic Execution
 11:17:22 - 09-Mar-26
Buy* 50 $77.36 Automatic Execution
 11:17:19 - 09-Mar-26
Unknown* 50 $77.36 Automatic Execution
 11:17:19 - 09-Mar-26
Buy* 1 $77.36 Automatic Execution
 11:17:13 - 09-Mar-26
Sell* 15 $77.36 Automatic Execution
 11:17:09 - 09-Mar-26
Buy* 1 $77.36 Automatic Execution
 11:17:07 - 09-Mar-26
Sell* 10 $77.35 Automatic Execution
 11:16:59 - 09-Mar-26
Sell* 19 $77.35 Automatic Execution
 11:16:59 - 09-Mar-26
Sell* 31 $77.37 Automatic Execution
 11:16:55 - 09-Mar-26
Sell* 300 $77.37 Automatic Execution
 11:16:55 - 09-Mar-26
Unknown* 22 $77.38 Automatic Execution
 11:16:55 - 09-Mar-26
Unknown* 19 $77.38 Automatic Execution
 11:16:55 - 09-Mar-26
Unknown* 20 $77.38 Automatic Execution
 11:16:55 - 09-Mar-26
Sell* 4 $77.38 Automatic Execution
 11:16:55 - 09-Mar-26
Sell* 21 $77.38 Automatic Execution
 11:16:55 - 09-Mar-26
Unknown* 100 $77.38 Automatic Execution
 11:16:55 - 09-Mar-26
Unknown* 50 $77.38 Automatic Execution
 11:16:55 - 09-Mar-26
Unknown* 21 $77.38 Automatic Execution
 11:16:55 - 09-Mar-26
Sell* 10 $77.37 Automatic Execution
 11:16:55 - 09-Mar-26
Sell* 100 $77.38 Automatic Execution
 11:16:55 - 09-Mar-26
Sell* 21 $77.38 Automatic Execution
 11:16:55 - 09-Mar-26
Sell* 21 $77.38 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 100 $77.38 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 10 $77.38 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 2 $77.38 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 1 $77.38 Automatic Execution
 11:16:55 - 09-Mar-26
Unknown* 100 $77.365 Automatic Execution
 11:16:54 - 09-Mar-26
Sell* 100 $77.37 Automatic Execution
 11:16:44 - 09-Mar-26
Buy* 100 $77.36 Automatic Execution
 11:16:44 - 09-Mar-26
Sell* 100 $77.36 Automatic Execution
 11:16:44 - 09-Mar-26
Sell* 1 $77.36 Automatic Execution
 11:16:44 - 09-Mar-26
Sell* 90 $77.36 Automatic Execution
 11:16:44 - 09-Mar-26
Sell* 110 $77.36 Automatic Execution
 11:16:44 - 09-Mar-26
Sell* 200 $77.36 Automatic Execution
 11:16:44 - 09-Mar-26
Sell* 100 $77.36 Automatic Execution
 11:16:44 - 09-Mar-26
Sell* 10 $77.36 Automatic Execution
 11:16:44 - 09-Mar-26
Unknown* 100 $77.375 Automatic Execution
 11:16:44 - 09-Mar-26
Unknown* 100 $77.36 Automatic Execution
 11:16:38 - 09-Mar-26
Buy* 1 $77.36 Automatic Execution
 11:16:37 - 09-Mar-26
Buy* 1 $77.36 Automatic Execution
 11:16:37 - 09-Mar-26
Buy* 43 $77.35 Automatic Execution
 11:16:33 - 09-Mar-26
Buy* 1 $77.35 Automatic Execution
 11:16:33 - 09-Mar-26
Buy* 1 $77.34 Automatic Execution
 11:16:31 - 09-Mar-26
Buy* 16 $77.33 Automatic Execution
 11:16:31 - 09-Mar-26
Sell* 1 $77.33 Automatic Execution
 11:16:27 - 09-Mar-26
Sell* 100 $77.33 Automatic Execution
 11:16:27 - 09-Mar-26
Sell* 2 $77.33 Automatic Execution
 11:16:27 - 09-Mar-26
Sell* 100 $77.33 Automatic Execution
 11:16:27 - 09-Mar-26
Sell* 25 $77.34 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 25 $77.34 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 100 $77.34 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 10 $77.39 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 1 $77.40 Automatic Execution
 11:16:15 - 09-Mar-26
Sell* 1 $77.41 Automatic Execution
 11:16:15 - 09-Mar-26
Sell* 25 $77.41 Automatic Execution
 11:16:15 - 09-Mar-26
Sell* 100 $77.41 Automatic Execution
 11:16:15 - 09-Mar-26
Sell* 1 $77.42 Automatic Execution
 11:16:12 - 09-Mar-26
Sell* 11 $77.42 Automatic Execution
 11:16:12 - 09-Mar-26
Unknown* 1 $77.43 Automatic Execution
 11:16:08 - 09-Mar-26
Unknown* 1 $77.43 Automatic Execution
 11:16:08 - 09-Mar-26
Buy* 100 $77.43 Automatic Execution
 11:16:05 - 09-Mar-26
Sell* 35 $77.43 Automatic Execution
 11:16:05 - 09-Mar-26
Sell* 25 $77.43 Automatic Execution
 11:16:05 - 09-Mar-26
Sell* 10 $77.43 Automatic Execution
 11:16:05 - 09-Mar-26
Sell* 2 $77.39 Automatic Execution
 11:15:59 - 09-Mar-26
Unknown* 36 $77.39 Automatic Execution
 11:15:59 - 09-Mar-26
Sell* 22 $77.39 Automatic Execution
 11:15:59 - 09-Mar-26
Sell* 15 $77.39 Automatic Execution
 11:15:59 - 09-Mar-26
Sell* 100 $77.39 Automatic Execution
 11:15:59 - 09-Mar-26
Sell* 43 $77.39 Automatic Execution
 11:15:59 - 09-Mar-26
Sell* 47 $77.39 Automatic Execution
 11:15:59 - 09-Mar-26
Sell* 40 $77.39 Automatic Execution
 11:15:57 - 09-Mar-26
Buy* 47 $77.40 Automatic Execution
 11:15:57 - 09-Mar-26
Buy* 100 $77.40 Automatic Execution
 11:15:57 - 09-Mar-26
Sell* 40 $77.39 Automatic Execution
 11:15:57 - 09-Mar-26
Sell* 100 $77.39 Automatic Execution
 11:15:57 - 09-Mar-26
Sell* 49 $77.40 Automatic Execution
 11:15:57 - 09-Mar-26
Buy* 26 $77.41 Automatic Execution
 11:15:57 - 09-Mar-26
Buy* 74 $77.41 Automatic Execution
 11:15:57 - 09-Mar-26
Buy* 1 $77.40 Automatic Execution
 11:15:57 - 09-Mar-26
Sell* 10 $77.39 Automatic Execution
 11:15:50 - 09-Mar-26
Sell* 1 $77.40 Automatic Execution
 11:15:50 - 09-Mar-26
Buy* 100 $77.46 Automatic Execution
 10:52:25 - 09-Mar-26
Buy* 100 $77.45 Automatic Execution
 10:52:21 - 09-Mar-26
Buy* 9 $77.45 Automatic Execution
 10:52:21 - 09-Mar-26
Sell* 1 $77.45 Automatic Execution
 10:52:21 - 09-Mar-26
Buy* 100 $77.45 Automatic Execution
 10:52:20 - 09-Mar-26
Sell* 83 $77.46 Automatic Execution
 10:52:16 - 09-Mar-26
Sell* 71 $77.46 Automatic Execution
 10:52:16 - 09-Mar-26
Sell* 100 $77.46 Automatic Execution
 10:52:16 - 09-Mar-26
Buy* 29 $77.46 Automatic Execution
 10:52:16 - 09-Mar-26
Buy* 10 $77.46 Automatic Execution
 10:52:16 - 09-Mar-26
Buy* 100 $77.45 Automatic Execution
 10:52:15 - 09-Mar-26
Buy* 16 $77.45 Automatic Execution
 10:52:14 - 09-Mar-26
Buy* 58 $77.45 Automatic Execution
 10:52:14 - 09-Mar-26
Buy* 23 $77.45 Automatic Execution
 10:52:14 - 09-Mar-26
Buy* 17 $77.45 Automatic Execution
 10:52:14 - 09-Mar-26
Buy* 60 $77.45 Automatic Execution
 10:52:14 - 09-Mar-26
Sell* 1 $77.45 Automatic Execution
 10:52:14 - 09-Mar-26
Sell* 5 $77.46 Automatic Execution
 10:52:13 - 09-Mar-26
Buy* 17 $77.48 Automatic Execution
 10:52:10 - 09-Mar-26
Buy* 1 $77.47 Automatic Execution
 10:52:10 - 09-Mar-26
Buy* 65 $77.48 Automatic Execution
 10:52:09 - 09-Mar-26
Buy* 33 $77.48 Automatic Execution
 10:52:09 - 09-Mar-26
Buy* 67 $77.48 Automatic Execution
 10:52:09 - 09-Mar-26
Sell* 98 $77.47 Automatic Execution
 10:52:08 - 09-Mar-26
Buy* 100 $77.48 Automatic Execution
 10:52:08 - 09-Mar-26
Buy* 100 $77.48 Automatic Execution
 10:52:08 - 09-Mar-26
Sell* 100 $77.48 Automatic Execution
 10:52:07 - 09-Mar-26
Sell* 100 $77.48 Automatic Execution
 10:52:07 - 09-Mar-26
Sell* 25 $77.48 Automatic Execution
 10:52:07 - 09-Mar-26
Sell* 90 $77.49 Automatic Execution
 10:52:07 - 09-Mar-26
Buy* 200 $77.49 Automatic Execution
 10:52:07 - 09-Mar-26
Sell* 300 $77.49 Automatic Execution
 10:52:07 - 09-Mar-26
Sell* 110 $77.49 Automatic Execution
 10:52:07 - 09-Mar-26
Sell* 10 $77.49 Automatic Execution
 10:52:07 - 09-Mar-26
Sell* 100 $77.49 Automatic Execution
 10:52:07 - 09-Mar-26
Sell* 25 $77.49 Automatic Execution
 10:52:07 - 09-Mar-26
Unknown* 18 $77.50 Automatic Execution
 10:52:07 - 09-Mar-26
Sell* 19 $77.50 Automatic Execution
 10:52:07 - 09-Mar-26
Buy* 100 $77.50 Automatic Execution
 10:52:07 - 09-Mar-26
Buy* 100 $77.50 Automatic Execution
 10:52:07 - 09-Mar-26
Sell* 18 $77.50 Automatic Execution
 10:52:04 - 09-Mar-26
Sell* 100 $77.50 Automatic Execution
 10:52:04 - 09-Mar-26
Buy* 1 $77.50 Automatic Execution
 10:52:00 - 09-Mar-26
Buy* 100 $77.50 Automatic Execution
 10:52:00 - 09-Mar-26
Sell* 6 $77.49 Automatic Execution
 10:51:58 - 09-Mar-26
Sell* 16 $77.50 Automatic Execution
 10:51:58 - 09-Mar-26
Sell* 12 $77.50 Automatic Execution
 10:51:58 - 09-Mar-26
Buy* 100 $77.59 Automatic Execution
 10:51:27 - 09-Mar-26
Unknown* 100 $77.57 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 30 $77.57 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $77.60 Automatic Execution
 10:51:24 - 09-Mar-26
Unknown* 200 $77.61 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $77.61 Automatic Execution
 10:51:21 - 09-Mar-26
Sell* 80 $77.61 Automatic Execution
 10:51:21 - 09-Mar-26
Buy* 1 $77.62 Automatic Execution
 10:51:19 - 09-Mar-26
Buy* 100 $77.62 Automatic Execution
 10:51:19 - 09-Mar-26
Buy* 6 $77.61 Automatic Execution
 10:51:19 - 09-Mar-26
Buy* 100 $77.61 Automatic Execution
 10:51:19 - 09-Mar-26
Buy* 6 $77.61 Automatic Execution
 10:51:19 - 09-Mar-26
Unknown* 100 $77.58 Automatic Execution
 10:51:15 - 09-Mar-26
Buy* 84 $77.56 Automatic Execution
 10:51:13 - 09-Mar-26
Buy* 62 $77.56 Automatic Execution
 10:51:13 - 09-Mar-26
Buy* 100 $77.56 Automatic Execution
 10:51:13 - 09-Mar-26
Sell* 1 $77.59 Automatic Execution
 10:51:05 - 09-Mar-26
Buy* 15 $77.57 Automatic Execution
 10:51:02 - 09-Mar-26
Buy* 100 $77.57 Automatic Execution
 10:51:02 - 09-Mar-26
Buy* 1 $77.53 Automatic Execution
 10:51:01 - 09-Mar-26
Sell* 100 $77.49 Automatic Execution
 10:50:56 - 09-Mar-26
Sell* 100 $77.50 Automatic Execution
 10:50:56 - 09-Mar-26
Buy* 100 $77.51 Automatic Execution
 10:50:55 - 09-Mar-26
Buy* 100 $77.51 Automatic Execution
 10:50:55 - 09-Mar-26
Buy* 44 $77.51 Automatic Execution
 10:50:55 - 09-Mar-26
Buy* 6 $77.51 Automatic Execution
 10:50:55 - 09-Mar-26
Buy* 50 $77.50 Automatic Execution
 10:50:53 - 09-Mar-26
Buy* 50 $77.50 Automatic Execution
 10:50:53 - 09-Mar-26
Buy* 13 $77.35 Automatic Execution
 10:50:13 - 09-Mar-26
Buy* 1 $77.34 Automatic Execution
 10:50:10 - 09-Mar-26
Buy* 100 $77.34 Automatic Execution
 10:50:10 - 09-Mar-26
Sell* 6 $77.35 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 1 $77.36 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 25 $77.37 Automatic Execution
 10:50:07 - 09-Mar-26
Sell* 1 $77.37 Automatic Execution
 10:50:07 - 09-Mar-26
Unknown* 14 $77.39 Automatic Execution
 10:50:07 - 09-Mar-26
Sell* 4 $77.38 Automatic Execution
 10:50:04 - 09-Mar-26
Unknown* 100 $77.39 Automatic Execution
 10:50:04 - 09-Mar-26
Unknown* 5 $77.39 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 1 $77.39 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 57 $77.37 Automatic Execution
 10:50:01 - 09-Mar-26
Sell* 48 $77.37 Automatic Execution
 10:50:01 - 09-Mar-26
Sell* 6 $77.38 Automatic Execution
 10:50:01 - 09-Mar-26
Unknown* 28 $77.39 Automatic Execution
 10:50:01 - 09-Mar-26
Sell* 46 $77.39 Automatic Execution
 10:50:01 - 09-Mar-26
Sell* 1 $77.39 Automatic Execution
 10:50:01 - 09-Mar-26
Buy* 1 $77.39 Automatic Execution
 10:50:00 - 09-Mar-26
Buy* 1 $77.39 Automatic Execution
 10:50:00 - 09-Mar-26
Buy* 99 $77.39 Automatic Execution
 10:50:00 - 09-Mar-26
Buy* 1 $77.39 Automatic Execution
 10:50:00 - 09-Mar-26
Buy* 1 $77.38 Automatic Execution
 10:49:59 - 09-Mar-26
Unknown* 69 $77.37 Automatic Execution
 10:49:57 - 09-Mar-26
Buy* 100 $77.36 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 69 $77.35 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 31 $77.35 Automatic Execution
 10:49:56 - 09-Mar-26
Unknown* 11 $77.34 Automatic Execution
 10:49:56 - 09-Mar-26
Sell* 25 $77.33 Automatic Execution
 10:49:53 - 09-Mar-26
Sell* 3 $77.32 Automatic Execution
 10:49:52 - 09-Mar-26
Unknown* 10 $77.34 Automatic Execution
 10:49:49 - 09-Mar-26
Sell* 100 $77.35 Automatic Execution
 10:49:14 - 09-Mar-26
Sell* 13 $77.35 Automatic Execution
 10:49:14 - 09-Mar-26
Sell* 13 $77.36 Automatic Execution
 10:49:12 - 09-Mar-26
Sell* 44 $77.37 Automatic Execution
 10:49:12 - 09-Mar-26
Sell* 100 $77.37 Automatic Execution
 10:49:12 - 09-Mar-26
Sell* 14 $77.37 Automatic Execution
 10:49:12 - 09-Mar-26
Sell* 100 $77.37 Automatic Execution
 10:49:12 - 09-Mar-26
Sell* 30 $77.38 Automatic Execution
 10:49:12 - 09-Mar-26
Sell* 13 $77.40 Automatic Execution
 10:49:11 - 09-Mar-26
Sell* 14 $77.41 Automatic Execution
 10:49:10 - 09-Mar-26
Buy* 1 $77.41 Automatic Execution
 10:49:10 - 09-Mar-26
Buy* 5 $77.41 Automatic Execution
 10:49:10 - 09-Mar-26
Buy* 1 $77.41 Automatic Execution
 10:49:02 - 09-Mar-26
Buy* 100 $77.38 Automatic Execution
 10:49:02 - 09-Mar-26
Buy* 100 $77.37 Automatic Execution
 10:49:02 - 09-Mar-26
Buy* 1 $77.37 Automatic Execution
 10:49:02 - 09-Mar-26
Buy* 100 $77.34 Automatic Execution
 10:49:01 - 09-Mar-26
Sell* 80 $77.31 Automatic Execution
 10:48:53 - 09-Mar-26
Sell* 10 $77.32 Automatic Execution
 10:48:48 - 09-Mar-26
Buy* 80 $77.33 Automatic Execution
 10:48:43 - 09-Mar-26
Unknown* 45 $77.33 Automatic Execution
 10:48:43 - 09-Mar-26
Sell* 100 $77.33 Automatic Execution
 10:48:43 - 09-Mar-26
Buy* 25 $77.34 Automatic Execution
 10:48:41 - 09-Mar-26
Sell* 17 $77.33 Automatic Execution
 10:48:41 - 09-Mar-26
Buy* 25 $77.34 Automatic Execution
 10:48:41 - 09-Mar-26
Sell* 72 $77.335 Automatic Execution
 10:48:41 - 09-Mar-26
Sell* 100 $77.335 Automatic Execution
 10:48:41 - 09-Mar-26
Sell* 28 $77.335 Automatic Execution
 10:48:41 - 09-Mar-26
Sell* 100 $77.335 Automatic Execution
 10:48:41 - 09-Mar-26
Sell* 50 $77.335 Automatic Execution
 10:48:41 - 09-Mar-26
Sell* 100 $77.335 Automatic Execution
 10:48:41 - 09-Mar-26
Sell* 50 $77.335 Automatic Execution
 10:48:41 - 09-Mar-26
Sell* 100 $77.35 Automatic Execution
 10:48:39 - 09-Mar-26
Buy* 17 $77.35 Automatic Execution
 10:48:38 - 09-Mar-26
Buy* 6 $77.35 Automatic Execution
 10:48:38 - 09-Mar-26
Buy* 5 $77.34 Automatic Execution
 10:48:38 - 09-Mar-26
Sell* 12 $77.33 Automatic Execution
 10:48:36 - 09-Mar-26
Sell* 100 $77.33 Automatic Execution
 10:48:36 - 09-Mar-26
Buy* 8 $77.32 Automatic Execution
 10:48:31 - 09-Mar-26
Buy* 1 $77.31 Automatic Execution
 10:48:31 - 09-Mar-26
Buy* 60 $77.31 Automatic Execution
 10:48:31 - 09-Mar-26
Buy* 28 $77.31 Automatic Execution
 10:48:31 - 09-Mar-26
Buy* 1 $77.28 Automatic Execution
 10:48:30 - 09-Mar-26
Buy* 100 $77.28 Automatic Execution
 10:48:30 - 09-Mar-26
Buy* 1 $77.28 Automatic Execution
 10:48:30 - 09-Mar-26
Sell* 1 $77.28 Automatic Execution
 10:48:25 - 09-Mar-26
Sell* 100 $77.28 Automatic Execution
 10:48:25 - 09-Mar-26
Sell* 1 $77.29 Automatic Execution
 10:48:24 - 09-Mar-26
Buy* 100 $77.29 Automatic Execution
 10:48:23 - 09-Mar-26
Unknown* 100 $77.32 Automatic Execution
 10:48:18 - 09-Mar-26
Unknown* 100 $77.32 Automatic Execution
 10:48:18 - 09-Mar-26
Unknown* 100 $77.32 Automatic Execution
 10:48:18 - 09-Mar-26
Buy* 100 $77.32 Automatic Execution
 10:48:18 - 09-Mar-26
Buy* 100 $77.32 Automatic Execution
 10:48:18 - 09-Mar-26
Buy* 16 $77.32 Automatic Execution
 10:48:18 - 09-Mar-26
Buy* 19 $77.32 Automatic Execution
 10:48:18 - 09-Mar-26
Buy* 100 $77.32 Automatic Execution
 10:48:18 - 09-Mar-26
Buy* 84 $77.32 Automatic Execution
 10:48:18 - 09-Mar-26
Buy* 16 $77.32 Automatic Execution
 10:48:18 - 09-Mar-26
Buy* 8 $77.32 Automatic Execution
 10:48:17 - 09-Mar-26
Buy* 1 $77.31 Automatic Execution
 10:48:17 - 09-Mar-26
Buy* 8 $77.26 Automatic Execution
 10:47:42 - 09-Mar-26
Buy* 270 $77.26 Automatic Execution
 10:47:42 - 09-Mar-26
Sell* 1 $77.26 Automatic Execution
 10:47:42 - 09-Mar-26
Sell* 130 $77.26 Automatic Execution
 10:47:42 - 09-Mar-26
Sell* 11 $77.27 Automatic Execution
 10:47:38 - 09-Mar-26
Sell* 10 $77.27 Automatic Execution
 10:47:38 - 09-Mar-26
Buy* 100 $77.27 Automatic Execution
 10:47:38 - 09-Mar-26
Buy* 20 $77.27 Automatic Execution
 10:47:38 - 09-Mar-26
Buy* 1 $77.27 Automatic Execution
 10:47:38 - 09-Mar-26
Buy* 1 $77.27 Automatic Execution
 10:47:38 - 09-Mar-26
Buy* 1 $77.27 Automatic Execution
 10:47:38 - 09-Mar-26
Buy* 100 $77.27 Automatic Execution
 10:47:38 - 09-Mar-26
Buy* 100 $77.26 Automatic Execution
 10:47:27 - 09-Mar-26
Buy* 100 $77.26 Automatic Execution
 10:47:27 - 09-Mar-26
Buy* 13 $77.26 Automatic Execution
 10:47:27 - 09-Mar-26
Buy* 100 $77.26 Automatic Execution
 10:47:27 - 09-Mar-26
Buy* 25 $77.25 Automatic Execution
 10:47:27 - 09-Mar-26
Buy* 1 $77.25 Automatic Execution
 10:47:27 - 09-Mar-26
Buy* 17 $77.25 Automatic Execution
 10:47:18 - 09-Mar-26
Buy* 10 $77.24 Automatic Execution
 10:47:18 - 09-Mar-26
Buy* 1 $77.23 Automatic Execution
 10:47:18 - 09-Mar-26
Sell* 1 $77.23 Automatic Execution
 10:47:18 - 09-Mar-26
Sell* 1 $77.23 Automatic Execution
 10:47:18 - 09-Mar-26
Buy* 21 $77.24 Automatic Execution
 10:47:16 - 09-Mar-26
Sell* 1 $77.24 Automatic Execution
 10:47:16 - 09-Mar-26
Unknown* 1 $77.25 Automatic Execution
 10:47:15 - 09-Mar-26
Buy* 100 $77.25 Automatic Execution
 10:47:15 - 09-Mar-26
Buy* 200 $77.25 Automatic Execution
 10:47:15 - 09-Mar-26
Buy* 100 $77.25 Automatic Execution
 10:47:15 - 09-Mar-26
Buy* 100 $77.25 Automatic Execution
 10:47:15 - 09-Mar-26
Sell* 200 $77.24 Automatic Execution
 10:47:15 - 09-Mar-26
Buy* 26 $77.25 Automatic Execution
 10:47:15 - 09-Mar-26
Buy* 68 $77.25 Automatic Execution
 10:47:15 - 09-Mar-26
Buy* 1 $77.25 Automatic Execution
 10:47:15 - 09-Mar-26
Buy* 26 $77.25 Automatic Execution
 10:47:15 - 09-Mar-26
Sell* 1 $77.25 Automatic Execution
 10:47:09 - 09-Mar-26
Sell* 20 $77.27 Automatic Execution
 10:47:08 - 09-Mar-26
Sell* 10 $77.27 Automatic Execution
 10:47:08 - 09-Mar-26
Sell* 8 $77.27 Automatic Execution
 10:47:08 - 09-Mar-26
Sell* 2 $77.27 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 49 $77.28 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 1 $77.28 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 25 $77.28 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 25 $77.28 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 25 $77.28 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 1 $77.27 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 12 $77.26 Automatic Execution
 10:47:07 - 09-Mar-26
Buy* 12 $77.26 Automatic Execution
 10:47:07 - 09-Mar-26
Buy* 1 $77.26 Automatic Execution
 10:47:07 - 09-Mar-26
Buy* 2 $77.26 Automatic Execution
 10:47:06 - 09-Mar-26
Sell* 1 $77.26 Automatic Execution
 10:47:05 - 09-Mar-26
Sell* 30 $77.28 Automatic Execution
 10:47:01 - 09-Mar-26
Buy* 100 $77.29 Automatic Execution
 10:47:01 - 09-Mar-26
Buy* 100 $77.29 Automatic Execution
 10:46:58 - 09-Mar-26
Buy* 50 $77.29 Automatic Execution
 10:46:57 - 09-Mar-26
Buy* 20 $77.29 Automatic Execution
 10:46:57 - 09-Mar-26
Buy* 100 $77.29 Automatic Execution
 10:46:57 - 09-Mar-26
Sell* 100 $77.26 Automatic Execution
 10:46:25 - 09-Mar-26
Sell* 99 $77.26 Automatic Execution
 10:46:25 - 09-Mar-26
Sell* 10 $77.27 Automatic Execution
 10:46:24 - 09-Mar-26
Sell* 1 $77.27 Automatic Execution
 10:46:24 - 09-Mar-26
Unknown* 46 $77.28 Automatic Execution
 10:46:24 - 09-Mar-26
Unknown* 62 $77.24 Automatic Execution
 10:46:18 - 09-Mar-26
Sell* 500 $77.24 Automatic Execution
 10:46:18 - 09-Mar-26
Buy* 80 $77.24 Automatic Execution
 10:46:18 - 09-Mar-26
Buy* 100 $77.23 Automatic Execution
 10:46:18 - 09-Mar-26
Buy* 100 $77.22 Automatic Execution
 10:46:18 - 09-Mar-26
Buy* 25 $77.21 Automatic Execution
 10:46:16 - 09-Mar-26
Buy* 25 $77.21 Automatic Execution
 10:46:16 - 09-Mar-26
Sell* 193 $77.20 Automatic Execution
 10:46:16 - 09-Mar-26
Sell* 7 $77.20 Automatic Execution
 10:46:16 - 09-Mar-26
Unknown* 100 $77.195 Automatic Execution
 10:46:16 - 09-Mar-26
Unknown* 100 $77.195 Automatic Execution
 10:46:16 - 09-Mar-26
Unknown* 200 $77.195 Automatic Execution
 10:46:16 - 09-Mar-26
Unknown* 200 $77.195 Automatic Execution
 10:46:16 - 09-Mar-26
Sell* 31 $77.20 Automatic Execution
 10:46:16 - 09-Mar-26
Sell* 6 $77.20 Automatic Execution
 10:46:16 - 09-Mar-26
Sell* 100 $77.20 Automatic Execution
 10:46:16 - 09-Mar-26
Sell* 1 $77.21 Automatic Execution
 10:46:16 - 09-Mar-26
Buy* 100 $77.225 Automatic Execution
 10:46:11 - 09-Mar-26
Unknown* 3 $77.22 Automatic Execution
 10:46:10 - 09-Mar-26
Unknown* 100 $77.22 Automatic Execution
 10:46:10 - 09-Mar-26
Unknown* 100 $77.22 Automatic Execution
 10:46:10 - 09-Mar-26
Sell* 100 $77.22 Automatic Execution
 10:46:10 - 09-Mar-26
Sell* 100 $77.23 Automatic Execution
 10:46:09 - 09-Mar-26
Sell* 25 $77.23 Automatic Execution
 10:46:09 - 09-Mar-26
Sell* 500 $77.24 Automatic Execution
 10:46:09 - 09-Mar-26
Sell* 100 $77.24 Automatic Execution
 10:46:09 - 09-Mar-26
Sell* 100 $77.24 Automatic Execution
 10:46:09 - 09-Mar-26
Buy* 100 $77.24 Automatic Execution
 10:46:09 - 09-Mar-26
Buy* 100 $77.24 Automatic Execution
 10:46:09 - 09-Mar-26
Buy* 10 $77.24 Automatic Execution
 10:46:09 - 09-Mar-26
Sell* 70 $77.25 Automatic Execution
 10:46:08 - 09-Mar-26
Sell* 10 $77.25 Automatic Execution
 10:46:08 - 09-Mar-26
Sell* 10 $77.25 Automatic Execution
 10:46:08 - 09-Mar-26
Sell* 10 $77.25 Automatic Execution
 10:46:08 - 09-Mar-26
Sell* 1 $77.25 Automatic Execution
 10:46:08 - 09-Mar-26
Sell* 10 $77.25 Automatic Execution
 10:46:08 - 09-Mar-26
Sell* 100 $77.25 Automatic Execution
 10:46:08 - 09-Mar-26
Sell* 10 $77.27 Automatic Execution
 10:46:07 - 09-Mar-26
Sell* 10 $77.27 Automatic Execution
 10:46:07 - 09-Mar-26
Sell* 1 $77.27 Automatic Execution
 10:46:07 - 09-Mar-26
Sell* 30 $77.28 Automatic Execution
 10:46:01 - 09-Mar-26
Sell* 1 $77.29 Automatic Execution
 10:46:01 - 09-Mar-26
Sell* 10 $77.29 Automatic Execution
 10:46:01 - 09-Mar-26
Buy* 100 $77.31 Automatic Execution
 10:45:58 - 09-Mar-26
Buy* 1 $77.30 Automatic Execution
 10:45:55 - 09-Mar-26
Buy* 100 $77.30 Automatic Execution
 10:45:55 - 09-Mar-26
Sell* 10 $77.30 Automatic Execution
 10:45:55 - 09-Mar-26
Sell* 100 $77.30 Automatic Execution
 10:45:54 - 09-Mar-26
Sell* 100 $77.30 Automatic Execution
 10:45:54 - 09-Mar-26
Buy* 100 $77.30 Automatic Execution
 10:45:54 - 09-Mar-26
Buy* 1 $77.29 Automatic Execution
 10:45:49 - 09-Mar-26
Buy* 11 $77.29 Automatic Execution
 10:45:49 - 09-Mar-26
Buy* 100 $77.29 Automatic Execution
 10:45:49 - 09-Mar-26
Buy* 93 $77.29 Automatic Execution
 10:45:48 - 09-Mar-26
Buy* 7 $77.29 Automatic Execution
 10:45:48 - 09-Mar-26
Buy* 100 $77.29 Automatic Execution
 10:45:48 - 09-Mar-26
Buy* 100 $78.295 Automatic Execution
 09:37:51 - 09-Mar-26
Buy* 100 $78.295 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 13 $78.26 Automatic Execution
 09:37:47 - 09-Mar-26
Sell* 85 $78.27 Automatic Execution
 09:37:45 - 09-Mar-26
Buy* 50 $78.28 Automatic Execution
 09:37:45 - 09-Mar-26
Buy* 50 $78.28 Automatic Execution
 09:37:45 - 09-Mar-26
Sell* 100 $78.22 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 20 $78.25 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 20 $78.24 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 40 $78.25 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 20 $78.24 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 100 $78.29 Automatic Execution
 09:37:42 - 09-Mar-26
Sell* 25 $78.33 Automatic Execution
 09:37:39 - 09-Mar-26
Sell* 25 $78.33 Automatic Execution
 09:37:39 - 09-Mar-26
Buy* 25 $78.35 Automatic Execution
 09:37:39 - 09-Mar-26
Buy* 100 $78.35 Automatic Execution
 09:37:39 - 09-Mar-26
Unknown* 1 $78.29 Automatic Execution
 09:37:39 - 09-Mar-26
Sell* 100 $78.22 Automatic Execution
 09:37:37 - 09-Mar-26
Sell* 100 $78.215 Automatic Execution
 09:37:37 - 09-Mar-26
Buy* 50 $78.22 Automatic Execution
 09:37:37 - 09-Mar-26
Sell* 100 $78.21 Automatic Execution
 09:37:37 - 09-Mar-26
Sell* 100 $78.22 Automatic Execution
 09:37:37 - 09-Mar-26
Sell* 100 $78.22 Automatic Execution
 09:37:37 - 09-Mar-26
Sell* 4 $78.22 Automatic Execution
 09:37:37 - 09-Mar-26
Sell* 100 $78.22 Automatic Execution
 09:37:32 - 09-Mar-26
Sell* 76 $78.20 Automatic Execution
 09:36:54 - 09-Mar-26
Sell* 16 $78.20 Automatic Execution
 09:36:54 - 09-Mar-26
Sell* 100 $78.20 Automatic Execution
 09:36:54 - 09-Mar-26
Sell* 3 $78.20 Automatic Execution
 09:36:54 - 09-Mar-26
Sell* 1 $78.20 Automatic Execution
 09:36:54 - 09-Mar-26
Sell* 1,000 $78.20 Automatic Execution
 09:36:54 - 09-Mar-26
Sell* 65 $78.20 Automatic Execution
 09:36:54 - 09-Mar-26
Sell* 100 $78.20 Automatic Execution
 09:36:54 - 09-Mar-26
Sell* 24 $78.21 Automatic Execution
 09:36:51 - 09-Mar-26
Sell* 25 $78.21 Automatic Execution
 09:36:51 - 09-Mar-26
Sell* 11 $78.21 Automatic Execution
 09:36:51 - 09-Mar-26
Sell* 72 $78.21 Automatic Execution
 09:36:51 - 09-Mar-26
Sell* 4 $78.21 Automatic Execution
 09:36:51 - 09-Mar-26
Sell* 16 $78.21 Automatic Execution
 09:36:51 - 09-Mar-26
Sell* 25 $78.21 Automatic Execution
 09:36:51 - 09-Mar-26
Buy* 20 $78.22 Automatic Execution
 09:36:51 - 09-Mar-26
Buy* 16 $78.22 Automatic Execution
 09:36:51 - 09-Mar-26
Sell* 100 $78.21 Automatic Execution
 09:36:51 - 09-Mar-26
Buy* 3 $78.21 Automatic Execution
 09:36:51 - 09-Mar-26
Buy* 100 $78.21 Automatic Execution
 09:36:51 - 09-Mar-26
Sell* 3 $78.21 Automatic Execution
 09:36:51 - 09-Mar-26
Sell* 16 $78.21 Automatic Execution
 09:36:51 - 09-Mar-26
Sell* 100 $78.22 Automatic Execution
 09:36:51 - 09-Mar-26
Sell* 1 $78.22 Automatic Execution
 09:36:51 - 09-Mar-26
Buy* 50 $78.22 Automatic Execution
 09:36:51 - 09-Mar-26
Buy* 50 $78.22 Automatic Execution
 09:36:51 - 09-Mar-26
Sell* 10 $78.22 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 10 $78.22 Automatic Execution
 09:36:50 - 09-Mar-26
Buy* 73 $78.22 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 1 $78.22 Automatic Execution
 09:36:50 - 09-Mar-26
Unknown* 10 $78.22 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 10 $78.21 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 1,000 $78.21 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 3 $78.21 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 25 $78.22 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 100 $78.22 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 7 $78.25 Automatic Execution
 09:36:49 - 09-Mar-26
Buy* 3 $78.25 Automatic Execution
 09:36:49 - 09-Mar-26
Buy* 10 $78.25 Automatic Execution
 09:36:49 - 09-Mar-26
Sell* 13 $78.25 Automatic Execution
 09:36:49 - 09-Mar-26
Sell* 1 $78.25 Automatic Execution
 09:36:49 - 09-Mar-26
Sell* 1 $78.26 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 100 $78.26 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 500 $78.26 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 4 $78.26 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 6 $78.26 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 12 $78.25 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 88 $78.25 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 10 $78.25 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 2 $78.25 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 24 $78.25 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 5 $78.25 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 20 $78.25 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 226 $78.25 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 23 $78.25 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 6 $78.26 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 4 $78.27 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 1 $78.28 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 2 $78.31 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 1 $78.31 Automatic Execution
 09:36:44 - 09-Mar-26
Sell* 100 $78.31 Automatic Execution
 09:36:44 - 09-Mar-26
Sell* 100 $78.31 Automatic Execution
 09:36:44 - 09-Mar-26
Sell* 1 $78.31 Automatic Execution
 09:36:44 - 09-Mar-26
Buy* 95 $78.33 Automatic Execution
 09:36:43 - 09-Mar-26
Buy* 1 $78.33 Automatic Execution
 09:36:43 - 09-Mar-26
Buy* 2 $78.33 Automatic Execution
 09:36:43 - 09-Mar-26
Buy* 1 $78.33 Automatic Execution
 09:36:43 - 09-Mar-26
Buy* 1 $78.33 Automatic Execution
 09:36:43 - 09-Mar-26
Buy* 1 $78.33 Automatic Execution
 09:36:43 - 09-Mar-26
Buy* 100 $78.33 Automatic Execution
 09:36:43 - 09-Mar-26
Buy* 1 $78.33 Automatic Execution
 09:36:36 - 09-Mar-26
Unknown* 50 $78.325 Automatic Execution
 09:36:36 - 09-Mar-26
Unknown* 50 $78.325 Automatic Execution
 09:36:36 - 09-Mar-26
Buy* 50 $78.33 Automatic Execution
 09:36:36 - 09-Mar-26
Sell* 20 $78.35 Automatic Execution
 09:36:36 - 09-Mar-26
Buy* 25 $78.35 Automatic Execution
 09:36:36 - 09-Mar-26
Buy* 25 $78.35 Automatic Execution
 09:36:36 - 09-Mar-26
Buy* 20 $78.35 Automatic Execution
 09:36:36 - 09-Mar-26
Buy* 300 $78.34 Automatic Execution
 09:36:00 - 09-Mar-26
Sell* 200 $78.29 Automatic Execution
 09:35:52 - 09-Mar-26
Sell* 100 $78.29 Automatic Execution
 09:35:52 - 09-Mar-26
Sell* 100 $78.30 Automatic Execution
 09:35:52 - 09-Mar-26
Sell* 50 $78.30 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 1 $78.30 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 4 $78.31 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 8 $78.31 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 6 $78.32 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 1 $78.33 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 4 $78.33 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 100 $78.34 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 100 $78.37 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 48 $78.54 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 50 $78.54 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 20 $78.56 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 18 $78.56 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 20 $78.56 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 20 $78.56 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 18 $78.57 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 50 $78.57 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 100 $78.56 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 300 $78.57 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 20 $78.57 Automatic Execution
 09:35:06 - 09-Mar-26
Buy* 20 $78.57 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 41 $78.56 Automatic Execution
 09:35:06 - 09-Mar-26
Buy* 100 $78.56 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 100 $78.56 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 4 $78.56 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 1 $78.61 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 100 $78.62 Automatic Execution
 09:35:05 - 09-Mar-26
Sell* 1 $78.63 Automatic Execution
 09:35:05 - 09-Mar-26
Sell* 2 $78.69 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 100 $78.71 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 100 $78.75 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 100 $78.75 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 4 $78.75 Automatic Execution
 09:34:58 - 09-Mar-26
Buy* 21 $78.77 Automatic Execution
 09:34:57 - 09-Mar-26
Buy* 5 $78.76 Automatic Execution
 09:34:57 - 09-Mar-26
Buy* 107 $78.75 Automatic Execution
 09:34:57 - 09-Mar-26
Buy* 26 $78.73 Automatic Execution
 09:34:57 - 09-Mar-26
Buy* 25 $78.74 Automatic Execution
 09:34:57 - 09-Mar-26
Buy* 200 $78.71 Automatic Execution
 09:34:57 - 09-Mar-26
Buy* 200 $78.71 Automatic Execution
 09:34:57 - 09-Mar-26
Buy* 3 $78.74 Automatic Execution
 09:34:51 - 09-Mar-26
Buy* 10 $78.74 Automatic Execution
 09:34:51 - 09-Mar-26
Buy* 164 $78.74 Automatic Execution
 09:34:46 - 09-Mar-26
Buy* 164 $78.74 Automatic Execution
 09:34:46 - 09-Mar-26
Buy* 1 $78.74 Automatic Execution
 09:34:46 - 09-Mar-26
Buy* 164 $78.74 Automatic Execution
 09:34:46 - 09-Mar-26
Buy* 49 $78.65 Automatic Execution
 09:34:12 - 09-Mar-26
Buy* 8 $78.65 Automatic Execution
 09:34:12 - 09-Mar-26
Buy* 20 $78.71 Automatic Execution
 09:34:07 - 09-Mar-26
Buy* 20 $78.695 Automatic Execution
 09:34:06 - 09-Mar-26
Buy* 20 $78.69 Automatic Execution
 09:34:05 - 09-Mar-26
Sell* 1 $78.65 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 4 $78.65 Automatic Execution
 09:33:56 - 09-Mar-26
Sell* 3 $78.63 Automatic Execution
 09:33:56 - 09-Mar-26
Sell* 1 $78.63 Automatic Execution
 09:33:56 - 09-Mar-26
Buy* 100 $78.66 Automatic Execution
 09:33:55 - 09-Mar-26
Buy* 1 $78.66 Automatic Execution
 09:33:55 - 09-Mar-26
Buy* 80 $78.52 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 100 $78.49 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 200 $78.49 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 200 $78.49 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 10 $78.50 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 9 $78.50 Automatic Execution
 09:33:46 - 09-Mar-26
Buy* 52 $78.52 Automatic Execution
 09:33:07 - 09-Mar-26
Buy* 100 $78.52 Automatic Execution
 09:33:07 - 09-Mar-26
Buy* 79 $78.52 Automatic Execution
 09:33:07 - 09-Mar-26
Buy* 1 $78.52 Automatic Execution
 09:33:07 - 09-Mar-26
Buy* 50 $78.52 Automatic Execution
 09:33:07 - 09-Mar-26
Buy* 25 $78.52 Automatic Execution
 09:33:07 - 09-Mar-26
Buy* 25 $78.52 Automatic Execution
 09:33:07 - 09-Mar-26
Buy* 25 $78.52 Automatic Execution
 09:33:07 - 09-Mar-26
Buy* 200 $78.48 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 1 $78.53 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 96 $78.53 Automatic Execution
 09:32:57 - 09-Mar-26
Sell* 50 $78.53 Automatic Execution
 09:32:57 - 09-Mar-26
Sell* 80 $78.53 Automatic Execution
 09:32:57 - 09-Mar-26
Sell* 100 $78.53 Automatic Execution
 09:32:57 - 09-Mar-26
Sell* 4 $78.53 Automatic Execution
 09:32:57 - 09-Mar-26
Buy* 330 $78.545 Automatic Execution
 09:32:57 - 09-Mar-26
Sell* 100 $78.55 Automatic Execution
 09:32:55 - 09-Mar-26
Sell* 100 $78.55 Automatic Execution
 09:32:55 - 09-Mar-26
Buy* 8 $78.55 Automatic Execution
 09:32:55 - 09-Mar-26
Buy* 8 $78.55 Automatic Execution
 09:32:55 - 09-Mar-26
Buy* 9 $78.55 Automatic Execution
 09:32:55 - 09-Mar-26
Sell* 100 $78.55 Automatic Execution
 09:32:55 - 09-Mar-26
Sell* 100 $78.55 Automatic Execution
 09:32:55 - 09-Mar-26
Unknown* 91 $78.56 Automatic Execution
 09:32:55 - 09-Mar-26
Unknown* 9 $78.56 Automatic Execution
 09:32:55 - 09-Mar-26
Unknown* 100 $78.56 Automatic Execution
 09:32:55 - 09-Mar-26
Sell* 100 $78.56 Automatic Execution
 09:32:55 - 09-Mar-26
Sell* 100 $78.56 Automatic Execution
 09:32:55 - 09-Mar-26
Sell* 100 $78.56 Automatic Execution
 09:32:55 - 09-Mar-26
Sell* 100 $78.56 Automatic Execution
 09:32:55 - 09-Mar-26
Sell* 100 $78.56 Automatic Execution
 09:32:55 - 09-Mar-26
Sell* 100 $78.56 Automatic Execution
 09:32:55 - 09-Mar-26
Sell* 100 $78.56 Automatic Execution
 09:32:55 - 09-Mar-26
Unknown* 9 $78.57 Automatic Execution
 09:32:55 - 09-Mar-26
Sell* 9 $78.57 Automatic Execution
 09:32:55 - 09-Mar-26
Sell* 100 $78.56 Automatic Execution
 09:32:55 - 09-Mar-26
Sell* 22 $78.56 Automatic Execution
 09:32:55 - 09-Mar-26
Sell* 100 $78.56 Automatic Execution
 09:32:55 - 09-Mar-26
Sell* 100 $78.56 Automatic Execution
 09:32:55 - 09-Mar-26
Buy* 100 $78.57 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 14 $78.57 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 86 $78.57 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 1 $78.53 Automatic Execution
 09:32:54 - 09-Mar-26
Sell* 25 $78.53 Automatic Execution
 09:32:48 - 09-Mar-26
Buy* 100 $78.54 Automatic Execution
 09:32:48 - 09-Mar-26
Buy* 100 $78.54 Automatic Execution
 09:32:48 - 09-Mar-26
Buy* 100 $78.54 Automatic Execution
 09:32:48 - 09-Mar-26
Buy* 100 $78.54 Automatic Execution
 09:32:48 - 09-Mar-26
Buy* 100 $78.47 Automatic Execution
 09:32:46 - 09-Mar-26
Sell* 24 $78.40 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 31 $78.40 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 1 $78.40 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 34 $78.41 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 48 $78.41 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 18 $78.41 Automatic Execution
 09:32:45 - 09-Mar-26
Unknown* 57 $78.57 Automatic Execution
 09:32:09 - 09-Mar-26
Unknown* 43 $78.57 Automatic Execution
 09:32:09 - 09-Mar-26
Sell* 1 $78.57 Automatic Execution
 09:32:09 - 09-Mar-26
Sell* 72 $78.58 Automatic Execution
 09:32:09 - 09-Mar-26
Sell* 24 $78.53 Automatic Execution
 09:32:05 - 09-Mar-26
Unknown* 100 $78.56 Automatic Execution
 09:32:05 - 09-Mar-26
Sell* 10 $78.56 Automatic Execution
 09:32:05 - 09-Mar-26
Sell* 1 $78.57 Automatic Execution
 09:32:05 - 09-Mar-26
Sell* 1 $78.58 Automatic Execution
 09:32:05 - 09-Mar-26
Sell* 10 $78.60 Automatic Execution
 09:32:05 - 09-Mar-26
Sell* 295 $78.62 Automatic Execution
 09:32:05 - 09-Mar-26
Unknown* 112 $78.66 Automatic Execution
 09:32:05 - 09-Mar-26
Buy* 27 $78.74 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 100 $78.73 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 100 $78.69 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 50 $78.68 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 100 $78.68 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 50 $78.68 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 339 $78.70 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 1 $78.70 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 700 $78.70 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 100 $78.70 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 45 $78.69 Automatic Execution
 09:32:00 - 09-Mar-26
Sell* 52 $78.64 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 5 $78.66 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 6 $78.66 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 18 $78.66 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 23 $78.64 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 1 $78.66 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 200 $78.63 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 1 $78.63 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 25 $78.63 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 100 $78.64 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 100 $78.64 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 200 $78.63 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 100 $78.63 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 25 $78.63 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 100 $78.64 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 100 $78.66 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 161 $78.63 Automatic Execution
 09:31:50 - 09-Mar-26
Sell* 100 $78.63 Automatic Execution
 09:31:50 - 09-Mar-26
Sell* 1 $78.63 Automatic Execution
 09:31:50 - 09-Mar-26
Buy* 10 $78.70 Automatic Execution
 09:31:46 - 09-Mar-26
Buy* 11 $78.70 Automatic Execution
 09:31:46 - 09-Mar-26
Buy* 77 $78.71 Automatic Execution
 09:31:46 - 09-Mar-26
Buy* 1 $78.70 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 50 $78.71 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 100 $78.71 Automatic Execution
 09:31:46 - 09-Mar-26
Buy* 72 $78.775 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 28 $78.775 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 100 $78.775 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 100 $78.775 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 4 $78.82 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 1 $78.78 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 2 $78.75 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 50 $78.75 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 1 $78.76 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 6 $78.76 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 16 $78.79 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 24 $78.79 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 1 $78.77 Automatic Execution
 09:31:00 - 09-Mar-26
Unknown* 1 $79.405 Automatic Execution
 09:30:08 - 09-Mar-26
Unknown* 1 $79.405 Automatic Execution
 09:30:08 - 09-Mar-26
Unknown* 1 $79.405 Automatic Execution
 09:30:08 - 09-Mar-26
Unknown* 1 $79.405 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 1 $79.78 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 1 $79.79 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 2 $79.545 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 2 $79.79 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 1 $79.79 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 5 $79.50 Ordinary
 09:29:54 - 09-Mar-26
Buy* 1 $79.49 Ordinary
 09:29:54 - 09-Mar-26
Buy* 1 $79.48 Ordinary
 09:29:49 - 09-Mar-26
Buy* 5 $79.40 Ordinary
 09:29:41 - 09-Mar-26
Buy* 1 $79.25 Ordinary
 09:29:41 - 09-Mar-26
Buy* 80 $79.41 Ordinary
 09:29:32 - 09-Mar-26
Buy* 1 $79.22 Ordinary
 09:29:32 - 09-Mar-26
Buy* 1 $79.22 Ordinary
 09:29:32 - 09-Mar-26
Buy* 1 $79.20 Ordinary
 09:27:22 - 09-Mar-26
Buy* 1 $79.01 Ordinary
 09:27:22 - 09-Mar-26
Buy* 10 $78.99 Ordinary
 09:27:22 - 09-Mar-26
Buy* 1 $78.99 Ordinary
 09:27:22 - 09-Mar-26
Buy* 1 $79.19 Ordinary
 09:27:22 - 09-Mar-26
Buy* 1 $78.99 Ordinary
 09:27:22 - 09-Mar-26
Buy* 1 $79.18 Ordinary
 09:26:59 - 09-Mar-26
Buy* 1 $78.98 Ordinary
 09:26:59 - 09-Mar-26
Buy* 1 $78.98 Ordinary
 09:26:59 - 09-Mar-26
Buy* 1 $78.98 Ordinary
 09:26:59 - 09-Mar-26
Buy* 1 $79.18 Ordinary
 09:26:59 - 09-Mar-26
Buy* 1 $78.98 Ordinary
 09:26:59 - 09-Mar-26
Buy* 1 $78.97 Ordinary
 09:26:25 - 09-Mar-26
Buy* 1 $78.97 Ordinary
 09:26:24 - 09-Mar-26
Buy* 5 $78.89 Ordinary
 09:20:01 - 09-Mar-26
Buy* 250 $79.00 Ordinary
 09:16:05 - 09-Mar-26
Buy* 50 $79.00 Ordinary
 09:16:05 - 09-Mar-26
Buy* 250 $78.99 Ordinary
 09:16:05 - 09-Mar-26
Sell* 1 $78.71 Ordinary
 09:08:54 - 09-Mar-26
Buy* 10 $78.79 Ordinary
 09:07:18 - 09-Mar-26
Sell* 1 $78.95 Ordinary
 09:05:10 - 09-Mar-26
Sell* 1 $78.80 Ordinary
 08:52:48 - 09-Mar-26
Sell* 1 $78.81 Ordinary
 08:49:33 - 09-Mar-26
Sell* 100 $78.85 Ordinary
 08:49:33 - 09-Mar-26
Buy* 2 $79.12 Ordinary
 08:44:10 - 09-Mar-26
Sell* 1 $79.00 Ordinary
 08:43:44 - 09-Mar-26
Sell* 8 $79.02 Ordinary
 08:43:44 - 09-Mar-26
Sell* 89 $79.02 Ordinary
 08:43:44 - 09-Mar-26
Sell* 400 $79.02 Ordinary
 08:43:44 - 09-Mar-26
Sell* 1 $79.02 Ordinary
 08:39:09 - 09-Mar-26
Sell* 10 $79.10 Ordinary
 08:38:08 - 09-Mar-26
Sell* 10 $79.12 Ordinary
 08:38:08 - 09-Mar-26
Sell* 1 $79.10 Ordinary
 08:38:08 - 09-Mar-26
Sell* 1 $79.10 Ordinary
 08:38:08 - 09-Mar-26
Sell* 13 $79.19 Ordinary
 08:36:24 - 09-Mar-26
Sell* 10 $79.16 Ordinary
 08:34:38 - 09-Mar-26
Buy* 3 $79.24 Ordinary
 08:29:47 - 09-Mar-26
Sell* 25 $79.17 Ordinary
 08:29:36 - 09-Mar-26
Buy* 35 $79.20 Ordinary
 08:28:15 - 09-Mar-26
Buy* 10 $79.20 Ordinary
 08:28:15 - 09-Mar-26
Buy* 25 $79.23 Ordinary
 08:22:56 - 09-Mar-26
Buy* 2 $79.23 Ordinary
 08:19:13 - 09-Mar-26
Sell* 10 $79.12 Ordinary
 08:18:53 - 09-Mar-26
Sell* 5 $79.11 Ordinary
 07:57:52 - 09-Mar-26
Unknown* 5 $79.11 Ordinary
 07:57:46 - 09-Mar-26
Sell* 254 $79.11 Ordinary
 07:57:46 - 09-Mar-26
Sell* 50 $79.10 Ordinary
 07:49:29 - 09-Mar-26
Sell* 5 $79.06 Ordinary
 07:45:34 - 09-Mar-26
Sell* 5 $79.06 Ordinary
 07:45:33 - 09-Mar-26
Buy* 10 $79.00 Ordinary
 07:45:33 - 09-Mar-26
Buy* 10 $79.00 Ordinary
 07:45:33 - 09-Mar-26
Buy* 5 $79.00 Ordinary
 07:41:57 - 09-Mar-26
Buy* 5 $79.12 Ordinary
 07:40:53 - 09-Mar-26
Buy* 4 $79.17 Ordinary
 07:36:27 - 09-Mar-26
Buy* 5 $79.17 Ordinary
 07:36:27 - 09-Mar-26
Buy* 32 $79.09 Ordinary
 07:36:25 - 09-Mar-26
Buy* 20 $79.00 Ordinary
 07:35:13 - 09-Mar-26
Buy* 5 $78.98 Ordinary
 07:35:13 - 09-Mar-26
Unknown* 5 $78.95 Ordinary
 07:34:18 - 09-Mar-26
Sell* 5 $78.92 Ordinary
 07:29:05 - 09-Mar-26
Sell* 5 $78.92 Ordinary
 07:28:35 - 09-Mar-26
Buy* 5 $78.83 Ordinary
 07:21:11 - 09-Mar-26
Sell* 10 $78.84 Ordinary
 07:20:57 - 09-Mar-26
Sell* 10 $78.96 Ordinary
 07:20:42 - 09-Mar-26
Sell* 56 $79.00 Ordinary
 07:20:42 - 09-Mar-26
Sell* 10 $79.00 Ordinary
 07:20:42 - 09-Mar-26
Sell* 40 $79.00 Ordinary
 07:20:42 - 09-Mar-26
Sell* 10 $79.00 Ordinary
 07:20:42 - 09-Mar-26
Buy* 5 $79.02 Ordinary
 07:20:42 - 09-Mar-26
Buy* 5 $79.06 Ordinary
 07:20:10 - 09-Mar-26
Buy* 5 $79.06 Ordinary
 07:20:10 - 09-Mar-26
Sell* 10 $79.04 Ordinary
 07:20:00 - 09-Mar-26
Sell* 1 $79.05 Ordinary
 07:20:00 - 09-Mar-26
Sell* 10 $79.07 Ordinary
 07:18:26 - 09-Mar-26
Sell* 30 $79.12 Ordinary
 07:18:26 - 09-Mar-26
Sell* 8 $79.14 Ordinary
 07:18:26 - 09-Mar-26
Buy* 5 $79.19 Ordinary
 07:16:06 - 09-Mar-26
Sell* 1 $79.20 Ordinary
 07:14:08 - 09-Mar-26
Sell* 185 $79.03 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $79.03 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $79.04 Ordinary
 07:00:00 - 09-Mar-26
Sell* 250 $79.05 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $79.06 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $79.08 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $79.10 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $79.12 Ordinary
 07:00:00 - 09-Mar-26
Sell* 5 $79.15 Ordinary
 07:00:00 - 09-Mar-26
Sell* 4 $79.29 Ordinary
 07:00:00 - 09-Mar-26
Sell* 2 $79.45 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $79.45 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $79.08 Ordinary
 06:55:00 - 09-Mar-26
Sell* 100 $79.09 Ordinary
 06:55:00 - 09-Mar-26
Sell* 1 $79.50 Ordinary
 06:41:09 - 09-Mar-26
Sell* 39 $79.30 Ordinary
 06:31:16 - 09-Mar-26
Sell* 1 $79.50 Ordinary
 06:26:42 - 09-Mar-26
Sell* 1 $79.50 Ordinary
 06:07:01 - 09-Mar-26
Sell* 139 $79.32 Ordinary
 06:05:16 - 09-Mar-26
Buy* 85 $79.00 Ordinary
 05:18:04 - 09-Mar-26
Buy* 70 $79.00 Ordinary
 05:18:04 - 09-Mar-26
Buy* 30 $79.00 Ordinary
 05:17:14 - 09-Mar-26
Buy* 4 $78.88 Ordinary
 04:54:02 - 09-Mar-26
Buy* 50 $78.84 Ordinary
 04:53:39 - 09-Mar-26
Buy* 204 $78.78 Ordinary
 04:23:50 - 09-Mar-26
Buy* 13 $78.75 Ordinary
 04:23:50 - 09-Mar-26
Buy* 100 $78.74 Ordinary
 04:23:50 - 09-Mar-26
Buy* 2 $78.77 Ordinary
 04:23:50 - 09-Mar-26
Sell* 2 $78.69 Ordinary
 04:14:47 - 09-Mar-26
Sell* 1 $78.94 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $78.94 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $78.94 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $78.94 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $78.94 Ordinary
 04:00:00 - 09-Mar-26
Sell* 10 $78.99 Ordinary
 04:00:00 - 09-Mar-26
Sell* 3 $78.99 Ordinary
 04:00:00 - 09-Mar-26
Sell* 7 $79.25 Ordinary
 04:00:00 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23