| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $80.55 | Ordinary |
16:59:31 - 18-Jul-25 |
| Buy* | 5 | $80.60 | Ordinary |
16:39:30 - 18-Jul-25 |
| Sell* | 263 | $80.59 | Ordinary |
16:19:36 - 18-Jul-25 |
| Sell* | 124 | $80.59 | Ordinary |
16:19:36 - 18-Jul-25 |
| Sell* | 153 | $80.59 | Ordinary |
16:19:36 - 18-Jul-25 |
| Sell* | 247 | $80.60 | Ordinary |
16:19:36 - 18-Jul-25 |
| Sell* | 1 | $80.60 | Ordinary |
16:19:36 - 18-Jul-25 |
| Sell* | 24 | $80.60 | Ordinary |
16:19:36 - 18-Jul-25 |
| Sell* | 100 | $80.60 | Ordinary |
16:19:36 - 18-Jul-25 |
| Sell* | 54 | $80.60 | Ordinary |
16:18:31 - 18-Jul-25 |
| Sell* | 60 | $80.60 | Ordinary |
16:18:31 - 18-Jul-25 |
| Sell* | 37 | $80.60 | Ordinary |
16:18:31 - 18-Jul-25 |
| Sell* | 12 | $80.59 | Ordinary |
16:18:31 - 18-Jul-25 |
| Buy* | 48 | $80.59 | Ordinary |
16:18:31 - 18-Jul-25 |
| Unknown* | 32 | $80.735 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 1 | $80.74 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 100 | $80.735 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 14 | $80.74 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 37 | $80.74 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 131 | $80.735 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 49 | $80.74 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 4 | $80.74 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 14 | $80.74 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 1 | $80.74 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 20 | $80.735 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $80.74 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $80.74 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1 | $80.74 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 13 | $80.74 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 5 | $80.74 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 6 | $80.74 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 94 | $80.74 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 20 | $80.74 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $80.75 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 1 | $80.74 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $80.74 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $80.74 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $80.74 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $80.74 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $80.71 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 25 | $80.71 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 80 | $80.71 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 2 | $80.71 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 2 | $80.71 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 14 | $80.71 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 2 | $80.71 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 80 | $80.71 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $80.71 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 20 | $80.71 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $80.71 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $80.71 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $80.71 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $80.71 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 25 | $80.71 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 2 | $80.71 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 200 | $80.70 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 54 | $80.695 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 45 | $80.70 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 25 | $80.70 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 73 | $80.695 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 73 | $80.695 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 58 | $80.70 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 42 | $80.70 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 77 | $80.70 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 25 | $80.70 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 200 | $80.695 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 74 | $80.70 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $80.70 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $80.70 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 96 | $80.70 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 4 | $80.70 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 4 | $80.70 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $80.71 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 25 | $80.71 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $80.71 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $80.71 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 119 | $80.71 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 25 | $80.71 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 20 | $80.71 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $80.71 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 25 | $80.71 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 33 | $80.71 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 67 | $80.71 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $80.71 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $80.71 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $80.71 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 66 | $80.71 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $80.71 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 96 | $80.71 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 20 | $80.71 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $80.71 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $80.71 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 4 | $80.71 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 25 | $80.71 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 37 | $80.71 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 2 | $80.71 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 98 | $80.71 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $80.71 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 25 | $80.71 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $80.71 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 45 | $80.71 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $80.71 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 100 | $80.705 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 8 | $80.71 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $80.71 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 59 | $80.71 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 14 | $80.70 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $80.70 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 2 | $80.70 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 41 | $80.695 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 13 | $80.71 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 200 | $80.705 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 75 | $80.705 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 125 | $80.705 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 28 | $80.71 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 38 | $80.705 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 1 | $80.705 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 1 | $80.705 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 8 | $80.71 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 16 | $80.71 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 8 | $80.71 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 28 | $80.73 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 252 | $80.73 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 14 | $80.73 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $80.73 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $80.73 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 192 | $80.745 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 31 | $80.745 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 68 | $80.74 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 1 | $80.74 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 25 | $80.74 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $80.74 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $80.74 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 1 | $80.74 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $80.74 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 1 | $80.74 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 83 | $80.74 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 18 | $80.74 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 17 | $80.735 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 4 | $80.735 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 2 | $80.74 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 48 | $80.74 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 1 | $80.74 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 1 | $80.74 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 2 | $80.74 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 290 | $80.735 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 17 | $80.735 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 1 | $80.74 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 36 | $80.74 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $80.74 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 17 | $80.74 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 1 | $80.74 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 97 | $80.73 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 3 | $80.73 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 25 | $80.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 3 | $80.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 97 | $80.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 3 | $80.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 1 | $80.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 8 | $80.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 25 | $80.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 18 | $80.72 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 1 | $80.72 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $80.72 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 85 | $80.72 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $80.72 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 1 | $80.72 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 1 | $80.72 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 56 | $80.72 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 1 | $80.72 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 114 | $80.72 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $80.72 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 22 | $80.72 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 38 | $80.72 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $80.72 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $80.72 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 1 | $80.72 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 72 | $80.72 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 18 | $80.72 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 42 | $80.72 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 40 | $80.72 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 180 | $80.72 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 197 | $80.72 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $80.72 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 3 | $80.72 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $80.72 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $80.72 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $80.72 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $80.72 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $80.72 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 25 | $80.72 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 25 | $80.72 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 39 | $80.72 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 119 | $80.72 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 482 | $80.72 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 18 | $80.72 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 1 | $80.73 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 20 | $80.73 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $80.73 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $80.73 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 141 | $80.73 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 23 | $80.73 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $80.73 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $80.73 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $80.73 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 103 | $80.73 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $80.73 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $80.73 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 120 | $80.73 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $80.73 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $80.73 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 117 | $80.73 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $80.73 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 19 | $80.73 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $80.73 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 80 | $80.73 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $80.73 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 79 | $80.73 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 4 | $80.73 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $80.72 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 57 | $80.72 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $80.72 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $80.72 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 8 | $80.72 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 17 | $80.72 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 30 | $80.72 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 7 | $80.735 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 73 | $80.735 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 25 | $80.73 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 25 | $80.73 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 9 | $80.73 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 2 | $80.73 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 20 | $80.74 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 75 | $80.74 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 46 | $80.74 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 23 | $80.74 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 20 | $80.74 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 67 | $80.74 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 23 | $80.74 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 200 | $80.745 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 1 | $80.74 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 100 | $80.74 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 56 | $80.74 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 27 | $80.74 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 1 | $80.74 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 2 | $80.74 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 200 | $80.74 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 1 | $80.74 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 20 | $80.74 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 23 | $80.74 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 6 | $80.735 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 5 | $80.735 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 200 | $80.735 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 20 | $80.74 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $80.74 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 39 | $80.735 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 4 | $80.74 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $80.74 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 20 | $80.74 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $80.74 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 100 | $80.735 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 190 | $80.735 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 125 | $80.735 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 50 | $80.73 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 27 | $80.73 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $80.73 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 155 | $80.73 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $80.73 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $80.73 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $80.73 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $80.73 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 48 | $80.74 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 252 | $80.735 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $80.73 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 15 | $80.735 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $80.74 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 12 | $80.74 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $80.75 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 152 | $80.75 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 32 | $80.75 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 175 | $80.755 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 75 | $80.755 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 100 | $80.755 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 175 | $80.755 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 25 | $80.755 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 25 | $80.755 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 200 | $80.755 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 25 | $80.755 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 200 | $80.755 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 20 | $80.76 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 148 | $80.755 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 148 | $80.755 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 25 | $80.76 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.76 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.76 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.76 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 25 | $80.76 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 25 | $80.76 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.76 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.76 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.76 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.76 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 148 | $80.76 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 50 | $80.76 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.76 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 15 | $80.76 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.76 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 10 | $80.755 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $80.76 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $80.76 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 25 | $80.76 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 77 | $80.765 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 23 | $80.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 125 | $80.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 19 | $80.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 25 | $80.76 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 6 | $80.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 22 | $80.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 128 | $80.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 15 | $80.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 85 | $80.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 25 | $80.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 3 | $80.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 400 | $80.765 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 52 | $80.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 128 | $80.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 129 | $80.765 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 85 | $80.765 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 152 | $80.765 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 44 | $80.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 28 | $80.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 6 | $80.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 72 | $80.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 100 | $80.765 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 48 | $80.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 252 | $80.765 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.76 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.76 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 2 | $80.76 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.76 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 500 | $80.76 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.76 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.76 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.76 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.76 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.76 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.76 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.75 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.75 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.75 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.75 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 97 | $80.75 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.75 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.75 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 25 | $80.75 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 12 | $80.75 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 54 | $80.74 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 87 | $80.745 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 100 | $80.745 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 12 | $80.75 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 12 | $80.75 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.75 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 169 | $80.75 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 2 | $80.75 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 114 | $80.75 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 206 | $80.75 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 10 | $80.75 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $80.75 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.75 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 25 | $80.75 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.75 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.75 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.75 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.75 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 20 | $80.75 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 100 | $80.745 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 25 | $80.74 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 20 | $80.74 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 25 | $80.74 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.74 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1,300 | $80.74 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1,300 | $80.74 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.74 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 100 | $80.725 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 100 | $80.725 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 200 | $80.725 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 200 | $80.725 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 200 | $80.725 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 516 | $80.72 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 84 | $80.72 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.71 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.71 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 79 | $80.71 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.71 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 63 | $80.71 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.71 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 10 | $80.71 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 27 | $80.71 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.71 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.71 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 45 | $80.70 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 200 | $80.70 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $80.70 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 200 | $80.70 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 2 | $80.70 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $80.70 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1,516 | $80.70 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 400 | $80.70 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 400 | $80.70 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 64 | $80.69 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 22 | $80.69 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 12 | $80.69 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 100 | $80.69 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 100 | $80.69 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 100 | $80.69 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 50 | $80.69 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 49 | $80.68 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 87 | $80.69 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 23 | $80.69 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 15 | $80.69 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 100 | $80.69 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 49 | $80.69 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 32 | $80.69 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 17 | $80.69 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 20 | $80.69 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 5 | $80.69 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 25 | $80.69 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 148 | $80.69 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 97 | $80.69 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 2 | $80.69 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $80.69 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $80.69 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 25 | $80.69 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 61 | $80.69 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 25 | $80.69 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 200 | $80.685 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 20 | $80.68 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 152 | $80.68 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 99 | $80.68 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $80.68 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 3 | $80.685 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $80.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 148 | $80.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 53 | $80.69 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $80.69 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 184 | $80.685 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $80.69 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 25 | $80.69 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $80.69 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 25 | $80.69 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 2 | $80.69 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 25 | $80.69 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 200 | $80.68 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $80.68 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 23 | $80.68 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $80.68 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 25 | $80.68 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 18 | $80.68 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $80.68 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 5 | $80.68 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 25 | $80.68 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 73 | $80.68 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 50 | $80.68 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 132 | $80.68 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 60 | $80.68 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 25 | $80.68 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 200 | $80.68 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 25 | $80.68 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 4 | $80.68 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 54 | $80.68 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 1 | $80.68 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 5 | $80.68 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 36 | $80.68 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 1 | $80.68 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $80.67 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 144 | $80.67 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 37 | $80.67 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 100 | $80.67 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 5 | $80.67 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $80.67 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 5 | $80.67 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 2 | $80.67 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 1 | $80.67 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $80.67 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 39 | $80.67 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $80.67 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 46 | $80.67 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 5 | $80.67 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 49 | $80.67 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 75 | $80.68 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 112 | $80.68 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 119 | $80.68 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 152 | $80.68 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $80.68 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 33 | $80.68 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 3 | $80.685 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 134 | $80.68 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 4 | $80.68 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 5 | $80.68 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 1 | $80.68 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 40 | $80.68 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 60 | $80.68 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 142 | $80.68 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $80.68 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $80.68 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 28 | $80.68 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 33 | $80.685 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 40 | $80.685 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 14 | $80.68 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 105 | $80.68 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 200 | $80.685 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 61 | $80.69 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 64 | $80.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $80.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 96 | $80.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 2 | $80.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 2 | $80.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $80.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $80.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $80.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 19 | $80.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 21 | $80.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 2 | $80.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 40 | $80.675 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $80.675 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 200 | $80.675 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 3 | $80.675 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 52 | $80.67 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $80.67 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 48 | $80.67 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $80.67 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 13 | $80.67 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $80.665 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 52 | $80.665 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 50 | $80.67 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $80.67 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $80.67 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $80.67 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $80.67 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $80.67 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $80.67 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $80.67 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $80.67 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 48 | $80.665 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 25 | $80.665 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 70 | $80.665 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 200 | $80.665 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 100 | $80.665 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 63 | $80.66 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 22 | $80.66 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 22 | $80.66 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 132 | $80.66 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 23 | $80.66 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 55 | $80.66 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 22 | $80.66 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 23 | $80.66 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 1 | $80.66 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 13 | $80.66 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 20 | $80.66 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 20 | $80.66 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 2 | $80.66 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 1 | $80.65 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 3 | $80.66 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 22 | $80.65 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 1 | $80.65 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 2 | $80.65 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 6 | $80.65 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 17 | $80.65 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 52 | $80.65 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 100 | $80.65 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 114 | $80.65 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 100 | $80.65 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 14 | $80.65 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 132 | $80.65 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 6 | $80.65 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 5 | $80.65 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 173 | $80.65 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 2 | $80.66 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 123 | $80.67 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $80.67 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 10 | $80.67 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 24 | $80.67 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $80.67 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $80.67 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $80.67 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 494 | $80.67 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 6 | $80.67 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 10 | $80.675 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 23 | $80.67 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 5 | $80.67 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 28 | $80.67 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 5 | $80.67 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 67 | $80.67 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 3 | $80.67 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 58 | $80.67 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 39 | $80.67 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 3 | $80.68 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 52 | $80.68 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 14 | $80.68 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 15 | $80.68 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 5 | $80.675 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 1 | $80.675 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 36 | $80.68 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 2 | $80.675 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 50 | $80.68 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 3 | $80.67 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $80.67 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $80.67 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $80.67 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $80.67 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $80.67 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $80.67 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 13 | $80.67 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 2 | $80.67 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 10 | $80.67 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 3 | $80.665 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 20 | $80.66 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 5 | $80.66 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 13 | $80.66 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 61 | $80.66 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 39 | $80.66 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 3 | $80.66 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 20 | $80.66 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 83 | $80.66 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 10 | $80.66 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 54 | $80.66 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 241 | $80.66 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 17 | $80.66 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 2 | $80.66 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 1 | $80.66 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 4 | $80.66 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 74 | $80.66 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 36 | $80.66 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 26 | $80.66 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 21 | $80.66 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 1 | $80.66 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 10 | $80.655 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 200 | $80.655 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 34 | $80.66 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 20 | $80.66 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 200 | $80.66 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 12 | $80.66 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 58 | $80.65 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 42 | $80.65 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 25 | $80.65 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 25 | $80.65 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 200 | $80.65 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 25 | $80.65 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 98 | $80.65 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 4 | $80.65 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 94 | $80.65 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 26 | $80.645 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 2 | $80.65 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 1 | $80.645 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $80.645 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 3 | $80.65 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $80.645 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 100 | $80.645 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 100 | $80.645 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 1 | $80.645 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 3 | $80.65 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 38 | $80.65 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 62 | $80.65 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 5 | $80.65 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 1 | $80.65 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 3 | $80.65 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 31 | $80.65 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 1 | $80.65 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 100 | $80.645 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 2 | $80.65 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $80.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 25 | $80.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 24 | $80.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 25 | $80.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 73 | $80.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 25 | $80.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 24 | $80.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 9 | $80.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 68 | $80.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $80.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 6 | $80.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 75 | $80.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 10 | $80.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 72 | $80.645 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 200 | $80.645 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 75 | $80.65 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 52 | $80.65 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 23 | $80.65 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 25 | $80.65 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 25 | $80.65 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 2 | $80.65 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 12 | $80.65 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 1 | $80.65 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 200 | $80.66 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 12 | $80.66 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 4 | $80.67 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 1 | $80.66 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 3 | $80.67 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1 | $80.67 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1 | $80.67 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 22 | $80.665 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 3 | $80.665 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $80.67 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 5 | $80.67 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $80.67 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $80.67 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 5 | $80.66 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 90 | $80.66 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 20 | $80.66 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 73 | $80.655 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 5 | $80.66 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 5 | $80.66 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 16 | $80.66 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 5 | $80.66 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 1 | $80.66 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 1 | $80.66 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 21 | $80.66 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 20 | $80.66 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 3 | $80.66 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 23 | $80.65 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 10 | $80.65 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 75 | $80.65 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 25 | $80.65 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 10 | $80.65 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 23 | $80.65 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 25 | $80.65 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 12 | $80.65 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 11 | $80.65 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 25 | $80.65 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 8 | $80.65 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 36 | $80.65 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 75 | $80.65 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 115 | $80.65 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 9 | $80.65 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 75 | $80.65 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 25 | $80.65 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Unknown* | 10 | $80.65 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 25 | $80.65 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 94 | $80.65 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 1 | $80.65 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 6 | $80.65 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 6 | $80.65 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 90 | $80.65 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 6 | $80.65 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 252 | $80.655 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 200 | $80.65 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 58 | $80.65 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 123 | $80.65 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 25 | $80.65 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 25 | $80.65 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 95 | $80.65 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 118 | $80.65 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 11 | $80.65 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 25 | $80.65 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 190 | $80.65 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 66 | $80.65 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 1 | $80.65 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 39 | $80.65 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 3 | $80.66 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 90 | $80.655 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 200 | $80.655 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 1 | $80.66 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 18 | $80.66 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 48 | $80.66 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 52 | $80.66 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 4 | $80.66 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 6 | $80.65 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 7 | $80.65 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 5 | $80.65 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 21 | $80.65 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 220 | $80.655 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 14 | $80.65 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 100 | $80.65 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 200 | $80.65 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 32 | $80.65 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 68 | $80.65 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 18 | $80.65 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 29 | $80.65 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 86 | $80.65 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 58 | $80.65 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 42 | $80.65 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 10 | $80.65 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 48 | $80.65 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 1 | $80.65 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 75 | $80.65 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 170 | $80.65 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 4 | $80.65 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 1 | $80.66 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 100 | $80.66 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 8 | $80.66 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 4 | $80.67 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 13 | $80.67 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 13 | $80.67 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 79 | $80.67 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $80.67 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 96 | $80.67 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 4 | $80.67 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 21 | $80.67 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 3 | $80.67 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 225 | $80.675 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 25 | $80.67 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $80.67 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 400 | $80.675 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 4 | $80.68 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 15 | $80.68 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 100 | $80.685 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 109 | $80.685 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 12 | $80.685 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 79 | $80.685 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 44 | $80.68 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 156 | $80.68 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 56 | $80.68 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 10 | $80.68 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 23 | $80.675 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 4 | $80.67 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 15 | $80.67 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 2 | $80.68 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 15 | $80.68 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 10 | $80.68 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 700 | $80.68 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 127 | $80.68 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 100 | $80.68 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 100 | $80.68 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 127 | $80.68 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 8 | $80.68 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 100 | $80.68 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 15 | $80.68 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 10 | $80.68 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 75 | $80.68 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 99 | $80.68 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 4 | $80.68 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 88 | $80.68 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 8 | $80.68 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 9 | $80.68 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 30 | $80.685 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 12 | $80.685 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1 | $80.68 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1 | $80.68 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 161 | $80.675 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 14 | $80.675 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 2 | $80.68 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 2 | $80.68 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 1 | $80.68 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 1 | $80.68 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 51 | $80.675 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 8 | $80.675 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 10 | $80.675 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 39 | $80.675 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 10 | $80.68 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 28 | $80.675 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 9 | $80.67 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 28 | $80.67 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 1 | $80.67 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 25 | $80.66 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 15 | $80.66 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 56 | $80.66 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 1 | $80.66 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 77 | $80.66 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 23 | $80.66 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 19 | $80.655 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 15 | $80.65 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 144 | $80.655 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 26 | $80.655 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 30 | $80.655 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 26 | $80.655 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 30 | $80.65 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 12 | $80.66 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 57 | $80.65 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 57 | $80.65 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 43 | $80.65 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 95 | $80.65 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 1 | $80.65 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 5 | $80.65 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 19 | $80.65 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 4 | $80.65 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 49 | $80.65 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 88 | $80.64 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 2 | $80.64 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 5 | $80.63 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 25 | $80.63 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 7 | $80.63 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $80.63 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 11 | $80.63 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Unknown* | 30 | $80.63 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Unknown* | 100 | $80.63 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Unknown* | 70 | $80.63 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 90 | $80.63 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 2 | $80.63 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 14 | $80.63 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 19 | $80.63 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 49 | $80.63 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 16 | $80.63 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 7 | $80.63 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 6 | $80.63 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 13 | $80.63 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 1 | $80.63 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 16 | $80.63 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 15 | $80.63 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 25 | $80.63 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 2 | $80.615 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 12 | $80.615 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 12 | $80.615 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 11 | $80.62 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 7 | $80.615 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 84 | $80.62 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 23 | $80.62 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 1 | $80.63 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 30 | $80.63 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 5 | $80.63 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 16 | $80.635 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 65 | $80.63 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 110 | $80.645 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 18 | $80.65 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 14 | $80.65 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 10 | $80.645 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 10 | $80.645 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 12 | $80.645 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $80.64 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 4 | $80.64 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 4 | $80.64 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 48 | $80.64 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 16 | $80.64 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 20 | $80.64 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 12 | $80.64 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 4 | $80.64 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $80.64 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 3 | $80.64 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 10 | $80.63 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 81 | $80.63 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 10 | $80.64 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 5 | $80.64 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 6 | $80.64 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 19 | $80.64 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 65 | $80.64 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 94 | $80.64 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 20 | $80.64 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 43 | $80.64 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 36 | $80.64 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 14 | $80.64 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 6 | $80.64 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 1 | $80.64 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 28 | $80.64 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 25 | $80.63 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Unknown* | 200 | $80.625 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 19 | $80.625 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 1 | $80.62 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 1 | $80.62 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 108 | $80.62 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 10 | $80.615 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 86 | $80.62 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 108 | $80.62 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 11 | $80.625 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 90 | $80.62 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 10 | $80.62 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 25 | $80.62 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 24 | $80.61 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 11 | $80.60 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 25 | $80.61 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 73 | $80.61 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 252 | $80.615 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 32 | $80.61 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 252 | $80.615 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 25 | $80.61 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 126 | $80.615 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 25 | $80.61 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 76 | $80.61 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 114 | $80.605 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 12 | $80.605 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 274 | $80.605 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 95 | $80.61 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 87 | $80.62 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 57 | $80.63 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 39 | $80.63 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 4 | $80.63 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 75 | $80.63 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 82 | $80.63 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 43 | $80.63 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 3 | $80.64 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 75 | $80.63 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 25 | $80.63 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 11 | $80.64 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 65 | $80.63 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 42 | $80.63 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 100 | $80.63 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 108 | $80.63 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 100 | $80.63 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 100 | $80.63 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 6 | $80.64 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 32 | $80.64 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 40 | $80.64 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 11 | $80.64 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 17 | $80.64 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 12 | $80.63 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 100 | $80.625 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 24 | $80.63 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 5 | $80.63 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 13 | $80.63 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 17 | $80.63 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 19 | $80.63 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 4 | $80.63 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 1 | $80.63 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 20 | $80.63 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 2 | $80.63 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 37 | $80.62 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 25 | $80.62 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 81 | $80.62 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 21 | $80.62 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 19 | $80.62 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 1 | $80.62 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 18 | $80.62 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 1 | $80.62 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 9 | $80.62 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 50 | $80.62 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 7 | $80.61 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 3 | $80.61 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 17 | $80.61 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 33 | $80.61 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $80.60 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 71 | $80.61 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 23 | $80.61 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 16 | $80.61 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 11 | $80.61 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 110 | $80.61 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 2 | $80.62 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 61 | $80.61 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 39 | $80.61 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 83 | $80.61 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 17 | $80.61 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 1 | $80.61 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 14 | $80.62 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 26 | $80.62 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 25 | $80.62 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 9 | $80.62 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 21 | $80.62 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 40 | $80.62 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 20 | $80.62 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 1 | $80.62 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 11 | $80.62 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 19 | $80.62 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 23 | $80.615 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 23 | $80.615 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 1 | $80.62 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 14 | $80.62 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 82 | $80.62 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 3 | $80.62 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 37 | $80.61 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $80.615 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 25 | $80.61 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 24 | $80.61 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 25 | $80.61 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 20 | $80.615 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 19 | $80.615 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 19 | $80.615 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 20 | $80.61 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 19 | $80.615 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 19 | $80.615 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 19 | $80.615 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 56 | $80.62 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 13 | $80.62 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 19 | $80.615 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 30 | $80.615 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 10 | $80.61 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 200 | $80.61 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 14 | $80.605 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 7 | $80.605 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 200 | $80.605 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 2 | $80.605 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 7 | $80.62 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 26 | $80.63 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 41 | $80.625 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 27 | $80.63 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 1 | $80.63 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 10 | $80.62 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 27 | $80.62 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 19 | $80.63 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 5 | $80.63 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 100 | $80.625 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 100 | $80.62 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 100 | $80.62 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 5 | $80.62 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 252 | $80.625 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 100 | $80.61 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 11 | $80.61 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 200 | $80.61 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 36 | $80.61 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 56 | $80.61 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 17 | $80.61 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 11 | $80.61 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 22 | $80.62 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 75 | $80.63 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 25 | $80.63 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $80.63 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 14 | $80.65 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 2 | $80.65 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 1 | $80.65 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 1 | $80.65 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 11 | $80.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $80.64 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 9 | $80.64 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 54 | $80.64 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 11 | $80.65 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 68 | $80.65 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 1 | $80.66 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 2 | $80.67 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 12 | $80.665 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 35 | $80.66 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 100 | $80.67 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 95 | $80.67 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 5 | $80.67 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 2 | $80.67 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 7 | $80.67 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $80.67 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $80.67 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $80.67 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 58 | $80.66 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $80.66 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 39 | $80.655 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 37 | $80.66 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 37 | $80.66 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 200 | $80.66 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 200 | $80.66 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 300 | $80.66 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 12 | $80.66 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 25 | $80.66 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 3 | $80.66 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 83 | $80.66 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 10 | $80.66 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 12 | $80.66 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 25 | $80.66 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 7 | $80.66 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $80.66 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 7 | $80.65 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 10 | $80.65 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $80.65 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 200 | $80.645 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 200 | $80.645 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 200 | $80.645 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 21 | $80.645 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 300 | $80.64 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 50 | $80.64 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 25 | $80.63 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 17 | $80.63 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 2 | $80.63 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 6 | $80.63 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Unknown* | 10 | $80.63 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 6 | $80.62 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 105 | $80.61 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 50 | $80.61 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 1 | $80.61 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 4 | $80.61 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 26 | $80.605 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 11 | $80.605 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Unknown* | 100 | $80.60 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 25 | $80.605 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 25 | $80.605 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 25 | $80.605 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 25 | $80.605 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 25 | $80.605 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 25 | $80.605 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 24 | $80.60 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 13 | $80.60 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 12 | $80.605 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 25 | $80.605 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 25 | $80.605 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 25 | $80.605 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 52 | $80.605 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 25 | $80.605 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 25 | $80.605 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 25 | $80.605 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 11 | $80.605 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 200 | $80.605 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 78 | $80.61 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 88 | $80.61 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 9 | $80.61 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 14 | $80.61 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 8 | $80.61 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 1 | $80.61 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 2 | $80.61 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 3 | $80.60 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 10 | $80.60 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 1 | $80.60 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 14 | $80.60 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 1 | $80.60 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 23 | $80.60 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 30 | $80.59 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 70 | $80.59 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 25 | $80.58 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 25 | $80.58 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 25 | $80.58 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 50 | $80.57 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 1 | $80.57 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 11 | $80.56 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 25 | $80.56 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 106 | $80.56 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 21 | $80.56 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 58 | $80.56 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Unknown* | 10 | $80.56 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Unknown* | 10 | $80.565 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 2 | $80.56 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 10 | $80.56 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 13 | $80.56 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 10 | $80.55 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 100 | $80.55 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 100 | $80.55 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 2 | $80.55 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 8 | $80.54 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 92 | $80.54 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 13 | $80.54 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 8 | $80.535 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 49 | $80.535 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 313 | $80.535 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 34 | $80.54 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 313 | $80.535 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 100 | $80.535 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 75 | $80.535 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 48 | $80.535 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 4 | $80.54 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 62 | $80.54 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 200 | $80.535 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 6 | $80.535 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 12 | $80.535 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 12 | $80.535 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 6 | $80.535 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 6 | $80.535 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 6 | $80.535 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 46 | $80.535 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 200 | $80.535 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 13 | $80.53 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 21 | $80.53 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $80.53 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $80.53 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 13 | $80.53 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $80.53 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $80.53 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 29 | $80.53 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 25 | $80.53 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 29 | $80.53 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 4 | $80.53 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $80.53 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 26 | $80.525 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 200 | $80.525 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $80.53 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 25 | $80.53 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 4 | $80.53 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 51 | $80.53 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Unknown* | 200 | $80.535 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Unknown* | 22 | $80.53 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Unknown* | 3 | $80.53 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Unknown* | 20 | $80.53 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Unknown* | 100 | $80.525 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 28 | $80.53 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 1 | $80.53 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Unknown* | 252 | $80.525 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 100 | $80.525 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 200 | $80.525 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 100 | $80.525 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 200 | $80.525 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 25 | $80.53 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 19 | $80.53 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 12 | $80.53 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 89 | $80.53 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 11 | $80.53 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 18 | $80.53 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 22 | $80.53 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 6 | $80.53 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 25 | $80.53 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Unknown* | 64 | $80.535 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 25 | $80.53 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 200 | $80.525 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 200 | $80.525 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 15 | $80.54 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 56 | $80.53 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 70 | $80.53 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 6 | $80.53 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 44 | $80.53 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 1 | $80.53 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 98 | $80.53 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 1 | $80.53 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Unknown* | 242 | $80.525 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 16 | $80.525 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 141 | $80.525 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 1 | $80.53 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 200 | $80.525 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 200 | $80.52 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 6 | $80.52 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $80.52 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $80.52 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 6 | $80.51 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 10 | $80.51 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 22 | $80.51 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 17 | $80.51 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $80.51 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 83 | $80.51 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 14 | $80.51 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 252 | $80.505 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 13 | $80.50 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 33 | $80.50 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 33 | $80.50 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 9 | $80.50 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 100 | $80.495 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 115 | $80.495 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 1 | $80.50 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 100 | $80.495 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 10 | $80.49 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 106 | $80.49 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 40 | $80.495 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Unknown* | 100 | $80.495 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 91 | $80.49 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 74 | $80.49 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 13 | $80.49 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 98 | $80.48 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 18 | $80.48 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 2 | $80.48 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 2 | $80.48 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 12 | $80.48 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $80.48 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 29 | $80.47 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 25 | $80.47 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 25 | $80.47 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 38 | $80.47 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 32 | $80.47 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 34 | $80.47 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 200 | $80.47 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 71 | $80.47 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 24 | $80.47 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 9 | $80.47 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 5 | $80.47 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 1 | $80.47 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 1 | $80.47 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 1 | $80.47 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 3 | $80.47 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 100 | $80.465 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 36 | $80.465 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 10 | $80.47 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Unknown* | 7 | $80.475 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Unknown* | 38 | $80.475 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 126 | $80.475 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 200 | $80.475 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 100 | $80.475 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 51 | $80.48 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 53 | $80.48 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 15 | $80.48 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 1 | $80.48 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 100 | $80.465 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 126 | $80.465 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 100 | $80.47 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 92 | $80.47 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 8 | $80.47 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 1 | $80.47 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 4 | $80.47 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 94 | $80.47 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 8 | $80.47 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 3 | $80.47 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 4 | $80.47 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 25 | $80.47 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 152 | $80.47 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 1 | $80.47 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 100 | $80.465 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Unknown* | 100 | $80.465 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 10 | $80.46 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 28 | $80.46 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 15 | $80.47 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Unknown* | 100 | $80.465 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 4 | $80.46 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 11 | $80.46 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 2 | $80.46 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 58 | $80.46 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 50 | $80.46 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 62 | $80.46 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 199 | $80.46 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 8 | $80.47 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 1 | $80.47 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 6 | $80.47 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 2 | $80.47 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 1 | $80.47 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 25 | $80.46 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 25 | $80.46 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 51 | $80.46 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 1 | $80.46 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 25 | $80.46 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 24 | $80.46 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 125 | $80.455 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 127 | $80.455 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 25 | $80.46 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 200 | $80.455 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 25 | $80.45 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 50 | $80.45 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 25 | $80.45 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $80.45 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 1 | $80.45 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 22 | $80.45 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $80.45 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 2 | $80.45 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $80.45 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 14 | $80.45 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 15 | $80.45 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 27 | $80.45 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 15 | $80.45 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 16 | $80.45 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 1 | $80.45 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 4 | $80.44 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 96 | $80.44 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 63 | $80.44 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 12 | $80.44 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 63 | $80.44 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 25 | $80.44 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 90 | $80.44 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 25 | $80.44 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 12 | $80.44 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 19 | $80.43 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 62 | $80.43 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 25 | $80.43 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Unknown* | 8 | $80.43 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Unknown* | 153 | $80.43 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 75 | $80.43 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 200 | $80.43 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 25 | $80.43 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 25 | $80.43 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 128 | $80.43 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 25 | $80.43 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 25 | $80.43 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Unknown* | 14 | $80.435 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 5 | $80.44 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 32 | $80.44 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 37 | $80.44 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 10 | $80.44 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 1 | $80.44 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 8 | $80.44 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 10 | $80.435 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 3 | $80.43 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 70 | $80.43 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 100 | $80.425 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 9 | $80.43 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 14 | $80.44 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Unknown* | 200 | $80.44 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 2 | $80.44 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 4 | $80.44 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 4 | $80.44 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 133 | $80.445 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 10 | $80.445 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 100 | $80.445 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 85 | $80.45 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 19 | $80.45 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 100 | $80.45 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 5 | $80.45 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 1 | $80.45 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 7 | $80.46 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 25 | $80.46 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 1 | $80.46 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 75 | $80.46 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 9 | $80.465 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 23 | $80.47 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Unknown* | 9 | $80.465 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 1 | $80.47 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 9 | $80.465 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 19 | $80.47 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 51 | $80.47 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 65 | $80.47 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 17 | $80.47 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 18 | $80.47 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 9 | $80.465 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 9 | $80.465 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Unknown* | 23 | $80.465 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Unknown* | 100 | $80.465 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Unknown* | 200 | $80.465 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Unknown* | 3 | $80.65 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Unknown* | 17 | $80.65 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 33 | $80.65 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 11 | $80.65 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Unknown* | 90 | $80.655 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Unknown* | 100 | $80.655 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Unknown* | 109 | $80.655 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Unknown* | 100 | $80.655 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 20 | $80.65 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 25 | $80.65 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 11 | $80.65 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 1 | $80.65 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 10 | $80.65 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 10 | $80.65 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 25 | $80.65 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 12 | $80.655 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 3 | $80.65 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 72 | $80.65 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 25 | $80.65 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 83 | $80.65 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 17 | $80.65 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 16 | $80.65 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 30 | $80.65 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 5 | $80.65 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 10 | $80.65 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 58 | $80.65 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 42 | $80.65 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 1 | $80.65 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 2 | $80.65 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Unknown* | 10 | $80.64 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Unknown* | 25 | $80.64 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 25 | $80.64 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 25 | $80.64 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 3 | $80.64 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 148 | $80.635 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 252 | $80.635 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 126 | $80.635 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 64 | $80.63 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 2 | $80.63 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 2 | $80.63 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 3 | $80.63 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 8 | $80.63 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Unknown* | 100 | $80.625 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Unknown* | 177 | $80.625 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 70 | $80.62 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 50 | $80.62 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Unknown* | 100 | $80.625 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Unknown* | 30 | $80.62 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Unknown* | 50 | $80.62 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Unknown* | 9 | $80.62 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Unknown* | 11 | $80.62 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 51 | $80.62 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 49 | $80.62 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 37 | $80.62 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 26 | $80.62 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 37 | $80.62 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 37 | $80.62 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 7 | $80.62 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Unknown* | 100 | $80.625 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 9 | $80.62 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $80.63 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 75 | $80.63 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 25 | $80.63 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 25 | $80.63 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 25 | $80.63 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 39 | $80.63 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 2 | $80.63 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 25 | $80.635 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 25 | $80.64 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 25 | $80.64 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 200 | $80.64 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 25 | $80.64 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 10 | $80.645 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 91 | $80.64 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 18 | $80.64 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 61 | $80.64 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 39 | $80.64 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 200 | $80.645 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 9 | $80.64 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 91 | $80.64 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Unknown* | 10 | $80.64 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 6 | $80.64 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 50 | $80.64 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 126 | $80.635 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 8 | $80.63 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 20 | $80.63 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $80.63 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 54 | $80.62 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 10 | $80.62 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 180 | $80.615 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 148 | $80.615 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 252 | $80.615 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 100 | $80.615 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 48 | $80.615 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 252 | $80.615 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Unknown* | 300 | $80.61 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Unknown* | 100 | $80.61 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 1 | $80.61 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 20 | $80.61 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 35 | $80.605 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 20 | $80.605 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 6 | $80.605 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 148 | $80.605 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 252 | $80.605 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 148 | $80.605 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 252 | $80.605 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 50 | $80.60 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 9 | $80.60 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 16 | $80.60 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 73 | $80.60 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $80.60 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 9 | $80.60 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 200 | $80.61 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 441 | $80.61 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 180 | $80.61 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 79 | $80.61 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 100 | $80.61 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 200 | $80.61 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 17 | $80.61 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 16 | $80.61 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 48 | $80.615 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 200 | $80.615 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 252 | $80.615 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 71 | $80.61 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 300 | $80.61 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 252 | $80.615 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 5 | $80.61 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 21 | $80.61 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 19 | $80.61 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 69 | $80.61 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 49 | $80.61 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 25 | $80.61 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 10 | $80.61 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 5 | $80.605 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 28 | $80.605 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 2 | $80.605 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 100 | $80.615 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 2 | $80.615 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Unknown* | 4 | $80.62 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Unknown* | 100 | $80.625 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 18 | $80.62 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Unknown* | 200 | $80.625 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 4 | $80.62 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 100 | $80.625 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 4 | $80.625 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 7 | $80.62 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 80 | $80.62 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 120 | $80.62 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 9 | $80.62 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 11 | $80.62 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 3 | $80.62 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 200 | $80.62 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 35 | $80.62 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 200 | $80.62 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Unknown* | 100 | $80.62 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 50 | $80.62 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 11 | $80.61 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 11 | $80.61 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 50 | $80.61 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 9 | $80.61 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 49 | $80.61 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 53 | $80.61 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 49 | $80.61 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 99 | $80.61 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 1 | $80.61 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 55 | $80.61 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 145 | $80.61 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 200 | $80.615 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Unknown* | 100 | $80.61 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Unknown* | 200 | $80.61 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 148 | $80.615 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 200 | $80.615 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 252 | $80.615 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 7 | $80.62 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 93 | $80.62 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 49 | $80.62 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 51 | $80.62 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 42 | $80.62 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 7 | $80.62 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 93 | $80.62 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 7 | $80.62 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 37 | $80.62 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Unknown* | 63 | $80.625 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Unknown* | 237 | $80.625 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 495 | $80.62 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 20 | $80.62 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Unknown* | 200 | $80.625 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Unknown* | 126 | $80.625 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 30 | $80.615 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Unknown* | 6 | $80.62 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 39 | $80.62 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Unknown* | 1 | $80.625 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Unknown* | 9 | $80.625 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 38 | $80.61 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 237 | $80.61 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 127 | $80.61 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 285 | $80.61 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 35 | $80.61 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 89 | $80.61 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 5 | $80.61 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 252 | $80.615 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 126 | $80.615 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Unknown* | 71 | $80.62 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Unknown* | 96 | $80.62 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Unknown* | 96 | $80.62 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Unknown* | 100 | $80.62 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 668 | $80.62 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Unknown* | 25 | $80.63 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 25 | $80.63 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 25 | $80.63 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 71 | $80.63 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 5 | $80.64 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 24 | $80.64 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 98 | $80.64 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 71 | $80.64 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 2 | $80.64 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 65 | $80.64 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 71 | $80.63 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 10 | $80.63 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 12 | $80.635 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 300 | $80.635 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 228 | $80.635 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 24 | $80.635 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 41 | $80.635 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 35 | $80.64 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 11 | $80.64 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 10 | $80.635 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 126 | $80.635 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 120 | $80.64 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 2 | $80.64 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 200 | $80.635 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 252 | $80.635 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 200 | $80.635 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 126 | $80.635 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 26 | $80.63 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 1 | $80.63 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 20 | $80.62 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 20 | $80.62 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 21 | $80.62 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 69 | $80.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 14 | $80.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 7 | $80.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 83 | $80.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 53 | $80.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 23 | $80.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 14 | $80.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 17 | $80.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 8 | $80.61 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 17 | $80.62 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 25 | $80.62 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 34 | $80.62 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 25 | $80.62 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 17 | $80.62 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 20 | $80.62 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 75 | $80.62 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 25 | $80.62 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 54 | $80.62 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 25 | $80.62 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 94 | $80.62 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 198 | $80.62 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 1 | $80.62 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 81 | $80.62 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 24 | $80.62 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 51 | $80.62 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 10 | $80.62 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 12 | $80.62 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 30 | $80.62 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 58 | $80.62 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 199 | $80.62 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 1 | $80.62 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 123 | $80.62 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 20 | $80.615 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 25 | $80.62 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 12 | $80.62 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 1 | $80.62 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 34 | $80.615 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 39 | $80.615 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 34 | $80.615 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 21 | $80.615 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 80 | $80.615 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 20 | $80.615 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 80 | $80.615 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 38 | $80.62 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 200 | $80.615 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 33 | $80.62 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 73 | $80.62 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 8 | $80.62 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Unknown* | 200 | $80.625 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Unknown* | 38 | $80.625 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 2 | $80.62 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 1 | $80.62 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 2 | $80.62 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 10 | $80.62 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 5 | $80.62 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 1 | $80.62 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 28 | $80.62 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 3 | $80.62 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 7 | $80.62 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 18 | $80.62 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Unknown* | 49 | $80.625 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 40 | $80.62 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 5 | $80.62 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 33 | $80.61 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 12 | $80.60 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 15 | $80.60 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 33 | $80.60 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 52 | $80.60 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 1 | $80.59 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 25 | $80.59 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 10 | $80.59 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 52 | $80.58 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 34 | $80.58 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 19 | $80.58 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 69 | $80.58 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 25 | $80.58 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 75 | $80.58 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 25 | $80.58 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Unknown* | 100 | $80.58 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 100 | $80.58 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 100 | $80.58 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 6 | $80.58 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 25 | $80.58 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 16 | $80.58 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 130 | $80.58 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 6 | $80.58 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 6 | $80.58 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 25 | $80.58 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 25 | $80.58 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 20 | $80.59 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 100 | $80.59 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 98 | $80.59 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 2 | $80.59 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 30 | $80.59 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 70 | $80.59 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 7 | $80.59 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 100 | $80.585 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 100 | $80.585 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 18 | $80.58 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 200 | $80.585 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 93 | $80.59 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 58 | $80.59 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 200 | $80.585 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 49 | $80.585 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 99 | $80.59 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 25 | $80.59 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 99 | $80.585 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 1 | $80.585 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 1 | $80.585 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 1 | $80.59 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 1 | $80.585 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 200 | $80.585 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 17 | $80.58 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 100 | $80.58 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 58 | $80.58 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 25 | $80.58 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 91 | $80.58 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 33 | $80.58 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 93 | $80.58 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 26 | $80.58 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 99 | $80.58 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 1 | $80.58 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 1 | $80.58 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 42 | $80.57 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 91 | $80.57 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Unknown* | 1 | $80.565 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Unknown* | 1 | $80.565 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Unknown* | 1 | $80.565 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Unknown* | 6 | $80.565 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Unknown* | 1 | $80.565 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 86 | $80.57 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 14 | $80.57 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Unknown* | 5 | $80.565 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Unknown* | 1 | $80.565 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Unknown* | 151 | $80.565 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Unknown* | 200 | $80.565 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Unknown* | 1 | $80.565 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Unknown* | 1 | $80.565 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Unknown* | 2 | $80.565 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 2 | $80.56 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 19 | $80.56 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 1 | $80.56 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 92 | $80.565 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 8 | $80.565 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 9 | $80.57 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 13 | $80.57 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 200 | $80.565 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 200 | $80.565 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 78 | $80.565 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 200 | $80.565 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 113 | $80.565 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Unknown* | 113 | $80.565 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 22 | $80.57 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 7 | $80.57 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Unknown* | 1 | $80.56 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Unknown* | 6 | $80.56 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 1 | $80.56 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 1 | $80.55 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 13 | $80.55 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 26 | $80.55 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Unknown* | 1 | $80.555 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Unknown* | 29 | $80.55 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 100 | $80.55 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 1 | $80.55 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 35 | $80.55 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $80.54 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 36 | $80.55 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 29 | $80.55 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 35 | $80.55 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1 | $80.55 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 4 | $80.56 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 600 | $80.56 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 3 | $80.56 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 321 | $80.56 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $80.56 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 3 | $80.56 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $80.56 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 133 | $80.56 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 552 | $80.56 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 4 | $80.56 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 39 | $80.56 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 61 | $80.56 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 8 | $80.56 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Unknown* | 5 | $80.565 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 15 | $80.56 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Unknown* | 100 | $80.56 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Unknown* | 100 | $80.56 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Unknown* | 35 | $80.56 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 44 | $80.56 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 56 | $80.56 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 19 | $80.56 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 25 | $80.56 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 75 | $80.56 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 25 | $80.56 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 75 | $80.56 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 25 | $80.56 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 1 | $80.56 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 90 | $80.56 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 10 | $80.56 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 1 | $80.56 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 20 | $80.56 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 1 | $80.56 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 65 | $80.56 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 33 | $80.56 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 9 | $80.56 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 5 | $80.56 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 35 | $80.56 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 57 | $80.56 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Unknown* | 31 | $80.555 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 36 | $80.555 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 41 | $80.555 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 10 | $80.55 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 90 | $80.55 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 100 | $80.55 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 100 | $80.55 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 100 | $80.55 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 100 | $80.55 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 100 | $80.55 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 66 | $80.55 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 2 | $80.55 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 4 | $80.55 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 4 | $80.55 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 25 | $80.54 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 25 | $80.54 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 20 | $80.54 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Unknown* | 100 | $80.535 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Unknown* | 200 | $80.535 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Unknown* | 200 | $80.535 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Unknown* | 200 | $80.535 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 100 | $80.53 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 100 | $80.53 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 1 | $80.53 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 1 | $80.53 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 27 | $80.53 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 65 | $80.53 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 8 | $80.53 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 81 | $80.53 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 9 | $80.53 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 10 | $80.53 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 1 | $80.53 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 100 | $80.52 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 69 | $80.52 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 31 | $80.52 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 100 | $80.52 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 73 | $80.52 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 27 | $80.52 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 1 | $80.52 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 2 | $80.52 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 10 | $80.52 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 41 | $80.52 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 55 | $80.52 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 47 | $80.51 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 73 | $80.51 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 5 | $80.51 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 1 | $80.51 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 1 | $80.505 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 8 | $80.51 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Unknown* | 6 | $80.50 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $80.50 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 39 | $80.50 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 57 | $80.50 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 1 | $80.50 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 1 | $80.50 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 1 | $80.50 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 61 | $80.50 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 13 | $80.50 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 13 | $80.50 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 13 | $80.50 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 87 | $80.50 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 13 | $80.50 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 25 | $80.50 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 10 | $80.50 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 53 | $80.50 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 10 | $80.50 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 11 | $80.50 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 24 | $80.50 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 1 | $80.50 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 75 | $80.50 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 25 | $80.50 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Unknown* | 4 | $80.51 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 25 | $80.51 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 100 | $80.51 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 2 | $80.51 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 700 | $80.51 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 2 | $80.51 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 467 | $80.51 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 32 | $80.51 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 33 | $80.51 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 2 | $80.51 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 700 | $80.51 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 2 | $80.515 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 33 | $80.51 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 61 | $80.51 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 37 | $80.51 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 75 | $80.50 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 25 | $80.50 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 30 | $80.50 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 87 | $80.50 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 24 | $80.50 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 4 | $80.50 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 1 | $80.50 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 24 | $80.49 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Unknown* | 200 | $80.495 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Unknown* | 200 | $80.495 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 1 | $80.49 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 30 | $80.49 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 96 | $80.49 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 13 | $80.49 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 14 | $80.49 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 359 | $80.50 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 197 | $80.50 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 25 | $80.51 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 25 | $80.51 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 36 | $80.51 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 25 | $80.51 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 25 | $80.51 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 1 | $80.51 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 22 | $80.51 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 25 | $80.51 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 1 | $80.51 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Unknown* | 8 | $80.505 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 7 | $80.505 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 5 | $80.51 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 1 | $80.515 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 42 | $80.52 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Unknown* | 1 | $80.515 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 141 | $80.52 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 29 | $80.52 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 25 | $80.52 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 25 | $80.52 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 100 | $80.53 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 100 | $80.53 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 100 | $80.53 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 100 | $80.53 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 25 | $80.53 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 42 | $80.53 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Unknown* | 125 | $80.525 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Unknown* | 25 | $80.53 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Unknown* | 19 | $80.53 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 25 | $80.53 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 11 | $80.53 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 25 | $80.53 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 33 | $80.53 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 25 | $80.53 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 100 | $80.53 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 25 | $80.53 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 19 | $80.53 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 31 | $80.53 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 100 | $80.53 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 100 | $80.53 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 6 | $80.53 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 53 | $80.53 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 100 | $80.53 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 100 | $80.53 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 47 | $80.53 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 1 | $80.53 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Unknown* | 1 | $80.535 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 1 | $80.535 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Unknown* | 5 | $80.535 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 7 | $80.525 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 100 | $80.53 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Unknown* | 2 | $80.525 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 100 | $80.53 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 45 | $80.53 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 55 | $80.53 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 100 | $80.52 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 90 | $80.52 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 100 | $80.52 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 19 | $80.52 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 2 | $80.52 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 1 | $80.52 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Unknown* | 12 | $80.515 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 87 | $80.52 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 13 | $80.52 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 34 | $80.53 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 100 | $80.53 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 45 | $80.53 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 15 | $80.53 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 100 | $80.53 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 25 | $80.53 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 45 | $80.53 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 100 | $80.53 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 3 | $80.53 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 25 | $80.53 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 14 | $80.53 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 15 | $80.525 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 1 | $80.52 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 63 | $80.52 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 100 | $80.52 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 90 | $80.52 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 25 | $80.53 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 106 | $80.53 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 100 | $80.53 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 100 | $80.53 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 25 | $80.53 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 1 | $80.53 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 25 | $80.53 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 36 | $80.53 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 60 | $80.54 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 15 | $80.53 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Unknown* | 32 | $80.535 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Unknown* | 12 | $80.535 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 25 | $80.54 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 24 | $80.54 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 1 | $80.54 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 25 | $80.54 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 43 | $80.54 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 32 | $80.54 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 100 | $80.54 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 100 | $80.54 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 14 | $80.54 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 120 | $80.545 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 17 | $80.545 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 2 | $80.545 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 120 | $80.545 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 33 | $80.545 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 1 | $80.545 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 194 | $80.545 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Unknown* | 6 | $80.545 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 6 | $80.545 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 10 | $80.54 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Unknown* | 81 | $80.54 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 17 | $80.54 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 43 | $80.54 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 2 | $80.54 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Unknown* | 200 | $80.535 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 48 | $80.54 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 62 | $80.54 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 9 | $80.54 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 1 | $80.54 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 1 | $80.55 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 43 | $80.55 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 20 | $80.55 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 27 | $80.55 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 25 | $80.55 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Unknown* | 31 | $80.545 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 100 | $80.56 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Unknown* | 100 | $80.57 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Unknown* | 100 | $80.57 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Unknown* | 5 | $80.57 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 80 | $80.57 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 20 | $80.57 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 1 | $80.57 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 93 | $80.57 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 7 | $80.57 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 10 | $80.57 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 15 | $80.57 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 70 | $80.57 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 25 | $80.57 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 27 | $80.57 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 25 | $80.57 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Unknown* | 8 | $80.57 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Unknown* | 25 | $80.57 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Unknown* | 25 | $80.57 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 1 | $80.57 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 200 | $80.57 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 25 | $80.57 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 5 | $80.57 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Unknown* | 4 | $80.57 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 100 | $80.57 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 1 | $80.57 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 30 | $80.57 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 1 | $80.57 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 4 | $80.57 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 20 | $80.57 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 1 | $80.57 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 8 | $80.56 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 1 | $80.56 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 5 | $80.56 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Unknown* | 100 | $80.555 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 100 | $80.57 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 1 | $80.57 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 100 | $80.57 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 34 | $80.57 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 71 | $80.58 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 5 | $80.58 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 200 | $80.58 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 220 | $80.58 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 300 | $80.58 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 1 | $80.58 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 1 | $80.58 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 24 | $80.58 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 25 | $80.58 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 3 | $80.58 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 30 | $80.58 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 50 | $80.58 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 24 | $80.575 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 34 | $80.575 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Unknown* | 6 | $80.595 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Unknown* | 18 | $80.595 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Unknown* | 100 | $80.595 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Unknown* | 161 | $80.595 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Unknown* | 30 | $80.59 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Unknown* | 10 | $80.59 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 11 | $80.585 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 46 | $80.59 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 100 | $80.59 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 86 | $80.59 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 14 | $80.59 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 25 | $80.59 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 4 | $80.59 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 400 | $80.60 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 100 | $80.60 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 100 | $80.60 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 6 | $80.60 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 43 | $80.60 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 12 | $80.60 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 6 | $80.60 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 7 | $80.60 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 86 | $80.60 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 17 | $80.60 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 8 | $80.605 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 17 | $80.605 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 17 | $80.605 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 17 | $80.605 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 18 | $80.605 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Unknown* | 100 | $80.60 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Unknown* | 100 | $80.60 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Unknown* | 8 | $80.60 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 4 | $80.60 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Unknown* | 99 | $80.60 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 1 | $80.60 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 100 | $80.60 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 71 | $80.60 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 51 | $80.60 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 100 | $80.60 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 100 | $80.60 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 8 | $80.60 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 2 | $80.60 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 24 | $80.61 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 25 | $80.61 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 42 | $80.61 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 25 | $80.61 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 25 | $80.61 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 51 | $80.61 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Unknown* | 100 | $80.61 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 200 | $80.61 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 25 | $80.61 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 18 | $80.61 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 1 | $80.61 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 17 | $80.61 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 25 | $80.61 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 18 | $80.61 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Unknown* | 200 | $80.61 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Unknown* | 200 | $80.61 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 17 | $80.61 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 80 | $80.61 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 48 | $80.62 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Unknown* | 100 | $80.625 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Unknown* | 100 | $80.625 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 96 | $80.62 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Unknown* | 100 | $80.62 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Unknown* | 20 | $80.62 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 31 | $80.62 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 18 | $80.615 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 200 | $80.62 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $80.63 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 78 | $80.63 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 42 | $80.63 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 200 | $80.63 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 86 | $80.63 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 67 | $80.63 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 22 | $80.63 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $80.63 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 305 | $80.63 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 9 | $80.635 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 1 | $80.635 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Unknown* | 1 | $80.625 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Unknown* | 1 | $80.625 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Buy* | 10 | $80.63 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Unknown* | 1 | $80.625 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 7 | $80.62 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 34 | $80.62 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 54 | $80.62 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 1 | $80.62 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 25 | $80.62 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 21 | $80.62 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 12 | $80.62 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Unknown* | 12 | $80.62 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Unknown* | 6 | $80.625 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 1 | $80.62 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 25 | $80.62 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 25 | $80.62 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Unknown* | 1 | $80.625 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 29 | $80.64 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 25 | $80.63 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 100 | $80.63 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 100 | $80.63 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 11 | $80.63 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 36 | $80.63 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 23 | $80.63 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 77 | $80.63 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Unknown* | 27 | $80.63 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 24 | $80.63 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 341 | $80.63 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 150 | $80.63 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 14 | $80.63 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 1,409 | $80.63 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 1,900 | $80.63 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 25 | $80.63 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 10 | $80.63 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 10 | $80.63 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 9 | $80.63 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 25 | $80.63 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 12 | $80.62 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 90 | $80.62 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 10 | $80.62 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 100 | $80.62 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 1,050 | $80.62 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 18 | $80.62 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 76 | $80.62 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 25 | $80.61 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 1 | $80.61 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 2 | $80.61 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 25 | $80.61 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 1 | $80.60 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $80.60 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $80.60 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $80.60 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 1 | $80.59 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 10 | $80.59 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 43 | $80.59 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 30 | $80.59 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 1 | $80.585 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 1 | $80.585 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 3 | $80.585 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 78 | $80.59 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 21 | $80.585 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 30 | $80.585 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 100 | $80.585 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 100 | $80.585 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 100 | $80.585 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 100 | $80.585 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 24 | $80.585 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 43 | $80.60 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 25 | $80.60 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 10 | $80.60 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 10 | $80.60 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 5 | $80.59 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 100 | $80.60 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 20 | $80.60 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 31 | $80.60 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 21 | $80.60 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 52 | $80.60 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Unknown* | 100 | $80.595 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Unknown* | 100 | $80.595 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Unknown* | 100 | $80.595 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Unknown* | 198 | $80.595 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Unknown* | 1 | $80.595 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Unknown* | 25 | $80.60 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 25 | $80.60 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 21 | $80.60 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 100 | $80.60 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 25 | $80.60 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 52 | $80.60 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 100 | $80.60 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Unknown* | 100 | $80.60 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Unknown* | 100 | $80.60 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Unknown* | 100 | $80.60 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Unknown* | 100 | $80.60 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Unknown* | 10 | $80.60 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 30 | $80.60 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 8 | $80.60 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 25 | $80.60 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 3 | $80.60 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 13 | $80.59 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 23 | $80.58 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Unknown* | 100 | $80.58 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Unknown* | 100 | $80.58 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Unknown* | 12 | $80.58 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 5 | $80.58 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 2 | $80.58 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 9 | $80.575 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Unknown* | 25 | $80.58 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Unknown* | 12 | $80.58 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Unknown* | 1 | $80.58 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 44 | $80.58 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 189 | $80.58 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 100 | $80.58 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 25 | $80.58 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 125 | $80.585 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 44 | $80.585 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 20 | $80.59 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 17 | $80.59 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 25 | $80.59 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 11 | $80.59 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 14 | $80.59 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 99 | $80.59 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 1 | $80.59 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 44 | $80.59 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 100 | $80.59 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 50 | $80.59 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 25 | $80.59 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 225 | $80.595 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 100 | $80.595 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 88 | $80.595 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 300 | $80.595 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 2 | $80.60 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 47 | $80.595 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Unknown* | 50 | $80.595 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 2 | $80.60 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Unknown* | 100 | $80.595 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 1 | $80.595 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Unknown* | 13 | $80.59 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Unknown* | 25 | $80.59 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 2 | $80.59 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 10 | $80.59 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 1 | $80.59 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 1 | $80.585 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 25 | $80.58 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 100 | $80.58 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 94 | $80.59 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 10 | $80.59 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 49 | $80.585 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 100 | $80.585 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 1 | $80.585 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 25 | $80.59 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 42 | $80.59 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 25 | $80.59 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 2 | $80.59 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 1 | $80.59 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 25 | $80.59 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 3 | $80.59 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Unknown* | 40 | $80.58 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 14 | $80.58 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 25 | $80.58 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 15 | $80.58 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 10 | $80.58 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 19 | $80.58 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 10 | $80.58 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 17 | $80.57 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 9 | $80.57 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 24 | $80.57 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 12 | $80.575 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Unknown* | 3 | $80.58 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 12 | $80.58 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 100 | $80.58 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 27 | $80.58 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 15 | $80.58 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Unknown* | 93 | $80.58 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 25 | $80.58 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 7 | $80.58 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 100 | $80.58 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 60 | $80.58 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 27 | $80.58 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 13 | $80.58 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 100 | $80.59 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 400 | $80.59 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 500 | $80.59 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 299 | $80.59 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 1 | $80.59 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 100 | $80.59 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 25 | $80.59 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 1 | $80.59 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 200 | $80.59 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 300 | $80.59 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 22 | $80.59 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 1 | $80.59 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 1,100 | $80.58 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 1,100 | $80.58 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 1 | $80.58 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 70 | $80.58 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 23 | $80.58 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 10 | $80.57 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 86 | $80.57 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 2 | $80.57 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 60 | $80.56 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Unknown* | 30 | $80.555 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Unknown* | 1 | $80.54 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Unknown* | 17 | $80.54 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 1 | $80.55 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 100 | $80.55 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 100 | $80.55 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 3 | $80.565 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Unknown* | 50 | $80.565 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 99 | $80.57 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 1 | $80.57 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 22 | $80.57 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 24 | $80.57 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 2 | $80.57 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 2 | $80.57 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 100 | $80.575 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Sell* | 3 | $80.57 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Unknown* | 10 | $80.57 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 21 | $80.57 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Unknown* | 20 | $80.565 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Unknown* | 60 | $80.565 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 25 | $80.57 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 24 | $80.57 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 25 | $80.57 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 164 | $80.57 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 300 | $80.57 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 22 | $80.57 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 12 | $80.57 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 50 | $80.57 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 216 | $80.57 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 29 | $80.57 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 558 | $80.57 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 400 | $80.57 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 42 | $80.57 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 36 | $80.57 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $80.57 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 1 | $80.58 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 10 | $80.58 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 80 | $80.575 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 20 | $80.575 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 100 | $80.575 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 4 | $80.575 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 100 | $80.575 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 100 | $80.575 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 12 | $80.58 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 30 | $80.58 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 18 | $80.58 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 2 | $80.58 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1 | $80.58 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1 | $80.58 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 79 | $80.57 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Unknown* | 1 | $80.57 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 1 | $80.57 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 30 | $80.57 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 94 | $80.55 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 7 | $80.55 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 11 | $80.55 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Unknown* | 220 | $80.545 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 12 | $80.55 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 6 | $80.55 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Unknown* | 66 | $80.55 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 149 | $80.55 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 34 | $80.55 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 183 | $80.55 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 17 | $80.55 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $80.55 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $80.55 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 44 | $80.55 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 5 | $80.55 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 50 | $80.55 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 34 | $80.55 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $80.55 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 12 | $80.55 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 15 | $80.55 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 16 | $80.55 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 2 | $80.55 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 13 | $80.55 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 25 | $80.55 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 19 | $80.55 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 21 | $80.55 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 28 | $80.545 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 10 | $80.55 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 50 | $80.545 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $80.54 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 12 | $80.54 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 20 | $80.54 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 16 | $80.54 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 20 | $80.54 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 12 | $80.54 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 4 | $80.54 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 25 | $80.54 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Unknown* | 100 | $80.54 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 1 | $80.54 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 10 | $80.53 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 3 | $80.53 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 20 | $80.53 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 87 | $80.53 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Unknown* | 3 | $80.525 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 5 | $80.53 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 42 | $80.53 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 84 | $80.53 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 100 | $80.53 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 14 | $80.53 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Unknown* | 5 | $80.525 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 100 | $80.525 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 7 | $80.53 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 93 | $80.53 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Unknown* | 90 | $80.525 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 100 | $80.52 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 25 | $80.52 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 25 | $80.52 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 100 | $80.52 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Unknown* | 12 | $80.525 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Unknown* | 100 | $80.525 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Unknown* | 90 | $80.525 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 3 | $80.53 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 100 | $80.535 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 2 | $80.55 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 2 | $80.54 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 2 | $80.54 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 25 | $80.55 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 4 | $80.55 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 1 | $80.55 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 10 | $80.55 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 1 | $80.56 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 25 | $80.56 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Unknown* | 100 | $80.555 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 18 | $80.56 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 95 | $80.56 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 1 | $80.56 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 2 | $80.56 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 5 | $80.56 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 25 | $80.56 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 5 | $80.56 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 30 | $80.56 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 4 | $80.56 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 7 | $80.56 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 1 | $80.56 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Unknown* | 1 | $80.555 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 5 | $80.55 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 30 | $80.55 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 6 | $80.55 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Unknown* | 100 | $80.54 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 25 | $80.54 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 6 | $80.54 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 25 | $80.54 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Unknown* | 3 | $80.535 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Unknown* | 94 | $80.53 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 6 | $80.53 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 100 | $80.53 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 100 | $80.53 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 100 | $80.53 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Unknown* | 1 | $80.525 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 20 | $80.53 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 73 | $80.53 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 7 | $80.53 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 100 | $80.52 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 100 | $80.52 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 100 | $80.52 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 2 | $80.52 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Unknown* | 1 | $80.515 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Unknown* | 12 | $80.515 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 10 | $80.52 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Unknown* | 20 | $80.51 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Unknown* | 23 | $80.51 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Unknown* | 2 | $80.51 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 1 | $80.51 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Unknown* | 71 | $80.505 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Unknown* | 71 | $80.505 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 49 | $80.51 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 200 | $80.51 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Unknown* | 100 | $80.515 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Unknown* | 1 | $80.515 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Unknown* | 200 | $80.515 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 28 | $80.51 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 14 | $80.51 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 1 | $80.51 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 15 | $80.51 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Unknown* | 1 | $80.505 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 2 | $80.50 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 70 | $80.505 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Unknown* | 1 | $80.505 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Sell* | 37 | $80.50 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 31 | $80.51 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 69 | $80.51 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 31 | $80.51 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 69 | $80.51 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 200 | $80.51 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Unknown* | 200 | $80.515 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 76 | $80.51 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 25 | $80.51 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Unknown* | 99 | $80.515 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 75 | $80.51 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 25 | $80.51 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Unknown* | 2 | $80.515 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Unknown* | 1 | $80.515 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 1 | $80.505 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 2 | $80.50 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 15 | $80.51 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 6 | $80.51 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 28 | $80.51 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Unknown* | 1 | $80.505 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 7 | $80.495 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Unknown* | 4 | $80.495 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Unknown* | 100 | $80.495 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Unknown* | 7 | $80.495 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Unknown* | 13 | $80.495 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 10 | $80.49 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 10 | $80.50 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 2 | $80.50 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 90 | $80.49 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 10 | $80.49 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Unknown* | 1 | $80.485 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 70 | $80.485 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 100 | $80.485 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 3 | $80.48 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 1 | $80.485 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Unknown* | 70 | $80.485 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Unknown* | 100 | $80.485 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Unknown* | 1 | $80.485 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 1 | $80.485 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Unknown* | 1 | $80.485 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 100 | $80.485 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 1 | $80.485 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 10 | $80.485 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 200 | $80.48 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 1 | $80.485 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 200 | $80.485 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 1 | $80.485 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Unknown* | 54 | $80.49 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Unknown* | 19 | $80.49 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Unknown* | 39 | $80.49 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 8 | $80.49 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 28 | $80.49 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 25 | $80.49 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 200 | $80.49 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Unknown* | 1 | $80.485 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 19 | $80.48 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Buy* | 19 | $80.48 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Buy* | 19 | $80.48 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Buy* | 91 | $80.485 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 7 | $80.48 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 100 | $80.49 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 8 | $80.49 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 19 | $80.49 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 9 | $80.49 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 100 | $80.49 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 11 | $80.49 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Buy* | 16 | $80.49 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Unknown* | 1 | $80.485 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 25 | $80.49 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 17 | $80.49 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 19 | $80.49 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 20 | $80.49 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 39 | $80.49 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 70 | $80.49 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 25 | $80.49 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 36 | $80.49 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 64 | $80.49 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 36 | $80.49 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 38 | $80.49 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 25 | $80.49 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 29 | $80.49 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 82 | $80.49 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 12 | $80.49 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 7 | $80.49 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Unknown* | 1 | $80.495 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 2 | $80.49 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 1 | $80.49 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 16 | $80.48 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 2 | $80.48 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 99 | $80.48 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 1 | $80.48 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 41 | $80.47 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 1 | $80.47 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 43 | $80.47 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Unknown* | 7 | $80.475 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 2 | $80.47 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Unknown* | 200 | $80.475 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 93 | $80.48 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Unknown* | 1 | $80.48 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Unknown* | 1 | $80.48 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 23 | $80.48 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 5 | $80.48 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 35 | $80.48 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 1 | $80.48 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 71 | $80.48 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Unknown* | 190 | $80.475 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 10 | $80.48 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Unknown* | 70 | $80.475 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Unknown* | 100 | $80.475 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Buy* | 17 | $80.47 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 190 | $80.47 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 100 | $80.47 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Unknown* | 100 | $80.475 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Unknown* | 200 | $80.475 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Unknown* | 5 | $80.47 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Unknown* | 15 | $80.47 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 6 | $80.47 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 94 | $80.47 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 5 | $80.47 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 1 | $80.47 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 1 | $80.47 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 1 | $80.47 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 3 | $80.465 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Unknown* | 100 | $80.465 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 60 | $80.47 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Unknown* | 195 | $80.475 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Unknown* | 5 | $80.475 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 1 | $80.47 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Unknown* | 21 | $80.47 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Unknown* | 27 | $80.47 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 20 | $80.46 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 87 | $80.46 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Unknown* | 4 | $80.465 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 15 | $80.48 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 34 | $80.48 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 10 | $80.48 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Unknown* | 100 | $80.485 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 25 | $80.48 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 17 | $80.48 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 26 | $80.48 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 25 | $80.48 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 200 | $80.475 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 25 | $80.48 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 25 | $80.48 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 17 | $80.48 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 35 | $80.48 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 100 | $80.48 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 1 | $80.48 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 100 | $80.48 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 1 | $80.48 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 25 | $80.49 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 20 | $80.49 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 96 | $80.49 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 10 | $80.49 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 125 | $80.495 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 176 | $80.50 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 20 | $80.50 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 19 | $80.50 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 11 | $80.50 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Unknown* | 80 | $80.495 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 1,099 | $80.50 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Unknown* | 100 | $80.495 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Unknown* | 1 | $80.495 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Unknown* | 20 | $80.495 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Unknown* | 3 | $80.495 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 72 | $80.50 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 60 | $80.50 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Unknown* | 100 | $80.495 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Buy* | 25 | $80.50 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Unknown* | 260 | $80.495 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 12 | $80.50 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 19 | $80.50 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 50 | $80.49 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 1 | $80.49 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 300 | $80.49 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 7 | $80.49 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 29 | $80.49 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 19 | $80.49 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Unknown* | 10 | $80.49 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Unknown* | 21 | $80.49 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Unknown* | 21 | $80.49 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 16 | $80.49 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 23 | $80.49 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 29 | $80.49 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 7 | $80.49 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 12 | $80.49 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 20 | $80.49 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Unknown* | 3 | $80.485 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Unknown* | 55 | $80.485 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 30 | $80.48 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 25 | $80.48 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Unknown* | 110 | $80.485 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 200 | $80.485 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 81 | $80.48 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 25 | $80.48 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 75 | $80.48 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 22 | $80.48 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 41 | $80.48 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 100 | $80.485 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Unknown* | 200 | $80.485 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 1 | $80.49 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 20 | $80.49 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 80 | $80.49 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 21 | $80.48 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 16 | $80.48 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 11 | $80.48 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 79 | $80.48 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 12 | $80.48 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 16 | $80.48 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 41 | $80.48 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 10 | $80.48 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Unknown* | 26 | $80.485 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 11 | $80.49 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Unknown* | 100 | $80.485 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 1 | $80.49 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 1 | $80.49 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 27 | $80.48 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 1 | $80.48 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Unknown* | 21 | $80.47 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 19 | $80.47 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 16 | $80.47 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 11 | $80.47 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 30 | $80.47 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 20 | $80.46 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $80.465 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 2 | $80.47 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 2 | $80.47 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 20 | $80.46 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 13 | $80.46 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 2 | $80.47 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 36 | $80.47 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 75 | $80.46 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 32 | $80.46 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 43 | $80.46 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 25 | $80.46 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Unknown* | 200 | $80.455 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Unknown* | 100 | $80.455 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 25 | $80.46 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 38 | $80.46 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Unknown* | 100 | $80.455 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 25 | $80.46 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Unknown* | 100 | $80.455 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Unknown* | 100 | $80.455 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 60 | $80.46 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 183 | $80.46 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 200 | $80.46 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 49 | $80.46 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 10 | $80.46 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 1 | $80.46 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 28 | $80.46 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Unknown* | 100 | $80.455 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Unknown* | 200 | $80.455 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Unknown* | 13 | $80.45 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 2 | $80.45 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 22 | $80.45 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Unknown* | 200 | $80.445 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 13 | $80.45 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 105 | $80.45 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 2 | $80.45 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 200 | $80.455 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $80.455 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Unknown* | 100 | $80.455 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Unknown* | 200 | $80.455 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 18 | $80.46 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 21 | $80.46 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 105 | $80.46 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 28 | $80.46 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 72 | $80.46 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 10 | $80.46 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 17 | $80.46 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 90 | $80.46 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 110 | $80.46 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 400 | $80.46 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 8 | $80.46 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 290 | $80.46 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 10 | $80.46 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 122 | $80.46 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 25 | $80.46 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 10 | $80.46 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 11 | $80.46 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 2 | $80.46 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $80.46 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 90 | $80.455 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Unknown* | 4 | $80.455 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Unknown* | 200 | $80.455 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 25 | $80.46 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Unknown* | 100 | $80.455 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 100 | $80.455 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 7 | $80.45 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 24 | $80.45 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Unknown* | 1 | $80.445 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Unknown* | 100 | $80.45 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 100 | $80.45 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 10 | $80.45 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 16 | $80.45 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 10 | $80.45 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 2 | $80.45 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 20 | $80.45 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 100 | $80.45 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 26 | $80.44 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 11 | $80.44 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 11 | $80.44 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Unknown* | 100 | $80.43 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 29 | $80.43 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Unknown* | 100 | $80.45 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Unknown* | 100 | $80.45 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Sell* | 100 | $80.45 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Sell* | 100 | $80.45 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Sell* | 400 | $80.45 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Sell* | 15 | $80.45 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Sell* | 29 | $80.45 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Sell* | 71 | $80.45 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Sell* | 29 | $80.45 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Sell* | 100 | $80.45 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Sell* | 400 | $80.45 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Buy* | 10 | $80.45 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 49 | $80.45 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 67 | $80.45 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 2 | $80.45 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 2 | $80.45 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $80.45 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 1 | $80.45 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 10 | $80.44 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 4 | $80.44 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 1 | $80.44 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 10 | $80.43 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $80.43 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 90 | $80.43 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $80.43 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 5 | $80.42 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 200 | $80.425 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 100 | $80.415 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 200 | $80.415 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 100 | $80.425 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 11 | $80.42 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 4 | $80.42 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Unknown* | 6 | $80.42 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 23 | $80.42 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Sell* | 14 | $80.43 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 38 | $80.43 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 1 | $80.43 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 50 | $80.43 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 11 | $80.43 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 11 | $80.43 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 3 | $80.43 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 97 | $80.43 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 1 | $80.43 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 75 | $80.44 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 25 | $80.44 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 13 | $80.45 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 1 | $80.45 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 9 | $80.44 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 16 | $80.44 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 11 | $80.44 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 24 | $80.44 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 15 | $80.44 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 33 | $80.44 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 25 | $80.44 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 14 | $80.45 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 100 | $80.45 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 100 | $80.45 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 100 | $80.45 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 100 | $80.45 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 35 | $80.46 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 20 | $80.46 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 10 | $80.46 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 152 | $80.46 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 6 | $80.46 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 58 | $80.46 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 41 | $80.46 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 10 | $80.46 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 59 | $80.46 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 15 | $80.46 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 16 | $80.46 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 25 | $80.46 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 18 | $80.46 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 25 | $80.46 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 25 | $80.46 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 18 | $80.46 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 11 | $80.46 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 121 | $80.46 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 200 | $80.46 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 184 | $80.46 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Unknown* | 50 | $80.465 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 79 | $80.46 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Unknown* | 10 | $80.45 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Unknown* | 6 | $80.45 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 94 | $80.45 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 94 | $80.45 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 24 | $80.45 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 100 | $80.45 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 176 | $80.45 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 24 | $80.45 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 11 | $80.45 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 10 | $80.45 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 22 | $80.45 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 90 | $80.45 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 100 | $80.45 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Unknown* | 100 | $80.445 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Unknown* | 19 | $80.44 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 1 | $80.44 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Unknown* | 30 | $80.435 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Unknown* | 100 | $80.435 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Unknown* | 100 | $80.435 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 10 | $80.44 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 42 | $80.43 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 2 | $80.43 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 12 | $80.43 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 88 | $80.43 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 90 | $80.425 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Sell* | 25 | $80.42 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Sell* | 11 | $80.42 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Sell* | 21 | $80.44 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 183 | $80.44 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 50 | $80.44 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 150 | $80.44 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 25 | $80.44 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 25 | $80.44 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 100 | $80.44 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 54 | $80.44 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 11 | $80.44 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 100 | $80.44 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 41 | $80.44 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 4 | $80.44 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 55 | $80.44 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 6 | $80.44 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 45 | $80.44 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 55 | $80.44 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 15 | $80.44 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 5 | $80.44 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 30 | $80.43 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 2 | $80.43 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 54 | $80.43 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Sell* | 90 | $80.425 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 21 | $80.42 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 1 | $80.42 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 10 | $80.42 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 20 | $80.42 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 2 | $80.42 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 10 | $80.42 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 2 | $80.415 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 99 | $80.415 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 100 | $80.415 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 100 | $80.415 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 25 | $80.41 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 25 | $80.41 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 50 | $80.415 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 50 | $80.415 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 100 | $80.415 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 26 | $80.41 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 60 | $80.41 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 26 | $80.41 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 25 | $80.41 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 48 | $80.41 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 13 | $80.41 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 3 | $80.41 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Unknown* | 100 | $80.405 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Unknown* | 100 | $80.405 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Unknown* | 150 | $80.405 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 41 | $80.41 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 26 | $80.40 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Buy* | 33 | $80.40 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Buy* | 41 | $80.40 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 9 | $80.40 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 20 | $80.40 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 63 | $80.40 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 8 | $80.40 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 28 | $80.40 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 8 | $80.40 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $80.40 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $80.40 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $80.40 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 200 | $80.405 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $80.405 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $80.405 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 5 | $80.42 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 83 | $80.42 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Unknown* | 25 | $80.42 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Unknown* | 25 | $80.42 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 96 | $80.42 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Buy* | 4 | $80.42 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Buy* | 89 | $80.42 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 25 | $80.42 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 25 | $80.42 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 25 | $80.42 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Buy* | 70 | $80.42 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Buy* | 30 | $80.42 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Buy* | 70 | $80.42 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Buy* | 2 | $80.42 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Buy* | 28 | $80.42 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Buy* | 100 | $80.415 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Unknown* | 25 | $80.41 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Buy* | 2 | $80.42 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 90 | $80.405 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Buy* | 35 | $80.41 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Buy* | 23 | $80.41 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Buy* | 25 | $80.41 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Buy* | 36 | $80.41 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 3 | $80.42 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 75 | $80.42 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 9 | $80.42 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 17 | $80.42 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 183 | $80.42 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 9 | $80.42 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 8 | $80.42 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 3 | $80.42 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 3 | $80.42 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 18 | $80.42 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 11 | $80.42 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 118 | $80.42 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 24 | $80.42 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 36 | $80.42 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 20 | $80.42 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 51 | $80.42 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 15 | $80.42 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 12 | $80.42 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 20 | $80.42 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 19 | $80.42 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 100 | $80.415 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Unknown* | 20 | $80.41 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 27 | $80.41 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 73 | $80.41 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 35 | $80.41 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 16 | $80.41 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Unknown* | 100 | $80.405 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Unknown* | 100 | $80.405 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Unknown* | 100 | $80.405 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Unknown* | 100 | $80.405 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Unknown* | 61 | $80.40 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Unknown* | 21 | $80.40 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 48 | $80.40 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 11 | $80.40 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Buy* | 81 | $80.40 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 25 | $80.40 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 18 | $80.40 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 31 | $80.40 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 13 | $80.40 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Unknown* | 87 | $80.40 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Unknown* | 76 | $80.40 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 100 | $80.40 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Unknown* | 100 | $80.405 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 100 | $80.40 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 87 | $80.40 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 17 | $80.40 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 100 | $80.26 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 142 | $80.26 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 58 | $80.26 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 213 | $80.26 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 87 | $80.26 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 100 | $80.26 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 25 | $80.26 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $80.26 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $80.26 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 15 | $80.26 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 21 | $80.26 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 20 | $80.26 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 60 | $80.26 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 40 | $80.26 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 99 | $80.26 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 1 | $80.255 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 99 | $80.255 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 100 | $80.255 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $80.26 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $80.25 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $80.25 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 49 | $80.24 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 100 | $80.24 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 28 | $80.24 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 25 | $80.24 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 25 | $80.24 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Unknown* | 100 | $80.245 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Unknown* | 100 | $80.245 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Unknown* | 100 | $80.245 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Unknown* | 12 | $80.25 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Unknown* | 2 | $80.25 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Unknown* | 10 | $80.26 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 626 | $80.26 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 33 | $80.27 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Unknown* | 38 | $80.265 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 27 | $80.27 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 40 | $80.27 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 20 | $80.27 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Unknown* | 2 | $80.265 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Unknown* | 100 | $80.265 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Unknown* | 19 | $80.265 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 11 | $80.26 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 100 | $80.26 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 100 | $80.26 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 100 | $80.26 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 100 | $80.26 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 6 | $80.26 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 16 | $80.25 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 1 | $80.25 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 18 | $80.23 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Unknown* | 100 | $80.235 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Sell* | 18 | $80.23 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Unknown* | 100 | $80.235 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 18 | $80.23 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Sell* | 70 | $80.24 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 6 | $80.24 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 16 | $80.24 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 2 | $80.24 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 2 | $80.24 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Unknown* | 100 | $80.24 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 4 | $80.24 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 79 | $80.24 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 25 | $80.24 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 100 | $80.24 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 9 | $80.27 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Buy* | 25 | $80.27 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Unknown* | 56 | $80.265 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Unknown* | 100 | $80.265 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Unknown* | 2 | $80.26 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Unknown* | 26 | $80.26 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Unknown* | 6 | $80.275 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 100 | $80.275 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 100 | $80.275 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 100 | $80.275 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 14 | $80.28 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Unknown* | 100 | $80.285 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Unknown* | 6 | $80.28 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Unknown* | 2 | $80.28 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Unknown* | 14 | $80.275 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Sell* | 25 | $80.27 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 34 | $80.27 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 25 | $80.27 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 100 | $80.28 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 99 | $80.28 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 1 | $80.28 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 25 | $80.27 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Buy* | 1 | $80.27 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Buy* | 47 | $80.27 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Buy* | 100 | $80.26 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 89 | $80.26 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 5 | $80.26 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 2 | $80.26 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 100 | $80.26 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Unknown* | 1 | $80.265 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 100 | $80.25 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 2 | $80.27 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $80.28 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 10 | $80.28 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 200 | $80.29 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 400 | $80.29 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 116 | $80.29 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 47 | $80.29 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 64 | $80.29 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 44 | $80.29 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 320 | $80.29 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 11 | $80.29 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 4 | $80.29 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Unknown* | 100 | $80.285 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 35 | $80.29 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 18 | $80.29 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 18 | $80.29 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 4 | $80.29 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 25 | $80.29 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 25 | $80.29 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 70 | $80.29 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Unknown* | 70 | $80.285 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 2 | $80.29 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 2 | $80.285 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 2 | $80.285 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 2 | $80.285 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 2 | $80.285 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 30 | $80.29 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 100 | $80.275 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $80.275 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 25 | $80.27 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $80.28 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 98 | $80.28 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 25 | $80.29 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 2 | $80.28 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Unknown* | 100 | $80.275 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Unknown* | 100 | $80.275 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 100 | $80.29 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 110 | $80.29 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 22 | $80.29 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 10 | $80.29 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Sell* | 10 | $80.29 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 41 | $80.29 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Unknown* | 90 | $80.295 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 25 | $80.28 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 50 | $80.28 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 35 | $80.28 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 25 | $80.28 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 25 | $80.28 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $80.27 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 100 | $80.27 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 20 | $80.27 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 80 | $80.27 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 85 | $80.26 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 100 | $80.26 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 20 | $80.26 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 100 | $80.26 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 100 | $80.26 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 40 | $80.25 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Unknown* | 8 | $80.245 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 16 | $80.25 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 138 | $80.25 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 250 | $80.25 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 412 | $80.25 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 2,500 | $80.25 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 2,500 | $80.25 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 53 | $80.26 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 14 | $80.26 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Unknown* | 5 | $80.27 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Unknown* | 24 | $80.27 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Unknown* | 4 | $80.27 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 100 | $80.27 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 3 | $80.26 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 40 | $80.26 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 60 | $80.26 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Unknown* | 73 | $80.26 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Unknown* | 20 | $80.26 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 200 | $80.26 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 25 | $80.26 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 38 | $80.26 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 10 | $80.26 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 47 | $80.28 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 6 | $80.29 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 164 | $80.29 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 62 | $80.30 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 38 | $80.30 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 30 | $80.30 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 43 | $80.30 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 100 | $80.30 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 100 | $80.30 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 24 | $80.30 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Unknown* | 5 | $80.32 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Unknown* | 20 | $80.32 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $80.32 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Unknown* | 38 | $80.33 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 38 | $80.33 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $80.33 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 22 | $80.33 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 116 | $80.33 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $80.33 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 1 | $80.34 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Unknown* | 1 | $80.34 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Unknown* | 39 | $80.34 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Unknown* | 2 | $80.34 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Unknown* | 2 | $80.34 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Unknown* | 1 | $80.34 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 1 | $80.34 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 39 | $80.34 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 2 | $80.34 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 20 | $80.34 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 25 | $80.34 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 1 | $80.34 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 1 | $80.34 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 41 | $80.34 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 25 | $80.34 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 1 | $80.34 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Sell* | 1 | $80.34 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 2 | $80.34 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 41 | $80.34 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 2 | $80.34 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 43 | $80.34 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Unknown* | 43 | $80.35 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 221 | $80.36 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 290 | $80.36 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 43 | $80.36 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $80.36 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Unknown* | 39 | $80.36 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 20 | $80.36 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 1 | $80.36 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 10 | $80.36 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 100 | $80.34 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 20 | $80.34 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 50 | $80.34 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 100 | $80.34 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 25 | $80.34 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 25 | $80.34 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Unknown* | 100 | $80.32 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Unknown* | 100 | $80.32 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Unknown* | 50 | $80.32 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 3 | $80.32 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 4 | $80.32 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 21 | $80.32 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Unknown* | 140 | $80.315 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 50 | $80.31 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 50 | $80.31 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 25 | $80.31 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 100 | $80.31 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 100 | $80.31 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Unknown* | 100 | $80.32 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 16 | $80.31 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 100 | $80.31 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 100 | $80.32 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 19 | $80.32 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 100 | $80.32 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 98 | $80.34 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 93 | $80.34 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 200 | $80.35 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 47 | $80.35 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 45 | $80.35 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 17 | $80.35 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 40 | $80.35 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 21 | $80.35 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 120 | $80.34 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 20 | $80.34 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 180 | $80.34 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 35 | $80.34 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 155 | $80.34 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 5 | $80.34 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 5 | $80.34 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 180 | $80.34 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 300 | $80.34 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 20 | $80.34 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 300 | $80.34 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 1 | $80.34 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 1 | $80.35 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 1 | $80.35 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Unknown* | 33 | $80.35 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Unknown* | 57 | $80.35 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Unknown* | 10 | $80.35 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Unknown* | 100 | $80.35 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 20 | $80.35 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 29 | $80.335 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 13 | $80.33 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 15 | $80.33 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 71 | $80.33 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 36 | $80.33 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 9 | $80.33 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 29 | $80.33 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 5 | $80.33 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 27 | $80.33 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 15 | $80.34 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 19 | $80.34 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 47 | $80.34 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 53 | $80.34 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 100 | $80.34 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 45 | $80.34 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Unknown* | 20 | $80.34 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 18 | $80.35 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 6 | $80.35 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Unknown* | 50 | $80.35 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 49 | $80.35 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 50 | $80.355 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 6 | $80.37 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 100 | $80.37 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Unknown* | 1 | $80.38 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Unknown* | 31 | $80.38 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Unknown* | 66 | $80.38 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 34 | $80.38 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 2 | $80.38 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 50 | $80.385 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $80.39 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 48 | $80.40 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 55 | $80.41 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 100 | $80.41 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 45 | $80.41 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 8 | $80.42 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 25 | $80.42 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 8 | $80.42 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 3 | $80.42 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 3 | $80.42 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 3 | $80.42 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 195 | $80.42 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 3 | $80.42 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 20 | $80.42 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Sell* | 142 | $80.42 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 98 | $80.43 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 5 | $80.43 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Sell* | 142 | $80.43 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Sell* | 3 | $80.43 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Sell* | 100 | $80.425 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 124 | $80.42 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 20 | $80.42 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 4 | $80.42 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 3 | $80.42 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 100 | $80.415 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 25 | $80.42 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 6 | $80.425 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 25 | $80.42 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 20 | $80.42 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 25 | $80.42 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 4 | $80.43 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 27 | $80.43 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 6 | $80.43 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Unknown* | 12 | $80.43 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 90 | $80.43 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 10 | $80.43 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 500 | $80.43 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 21 | $80.43 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 31 | $80.42 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 31 | $80.42 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 57 | $80.41 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 25 | $80.42 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Unknown* | 100 | $80.42 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Unknown* | 50 | $80.42 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Unknown* | 5 | $80.42 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 57 | $80.42 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Sell* | 100 | $80.40 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 100 | $80.40 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 1 | $80.41 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 176 | $80.41 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 72 | $80.41 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 300 | $80.41 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 53 | $80.41 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 25 | $80.41 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 25 | $80.41 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Sell* | 6 | $80.395 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 6 | $80.40 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 4 | $80.39 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 90 | $80.39 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 20 | $80.38 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Unknown* | 2 | $80.37 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Unknown* | 3 | $80.37 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Unknown* | 18 | $80.37 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Unknown* | 39 | $80.37 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 9 | $80.365 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 4 | $80.365 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 1 | $80.37 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 25 | $80.37 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 100 | $80.365 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 75 | $80.35 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Sell* | 25 | $80.35 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Sell* | 91 | $80.355 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 3 | $80.345 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 3 | $80.345 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 18 | $80.36 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Sell* | 43 | $80.36 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Buy* | 60 | $80.37 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 300 | $80.36 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 94 | $80.36 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 20 | $80.37 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 94 | $80.36 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 4 | $80.36 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Unknown* | 100 | $80.35 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Unknown* | 25 | $80.35 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Unknown* | 100 | $80.35 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 12 | $80.33 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 5 | $80.33 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 2 | $80.33 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Sell* | 51 | $80.33 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 2 | $80.33 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 47 | $80.33 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 11 | $80.33 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 95 | $80.325 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 29 | $80.33 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Sell* | 29 | $80.33 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Unknown* | 22 | $80.34 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Sell* | 100 | $80.34 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Sell* | 25 | $80.34 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Sell* | 25 | $80.34 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Sell* | 100 | $80.34 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Unknown* | 2 | $80.35 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Unknown* | 53 | $80.35 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Sell* | 2 | $80.35 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Sell* | 55 | $80.35 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 2 | $80.35 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 13 | $80.35 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 15 | $80.33 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Unknown* | 10 | $80.31 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 144 | $80.31 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 4 | $80.30 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 7 | $80.30 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 37 | $80.30 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 16 | $80.30 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 100 | $80.30 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 10 | $80.30 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 68 | $80.30 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 100 | $80.30 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 20 | $80.30 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 25 | $80.29 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Unknown* | 75 | $80.29 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Unknown* | 25 | $80.29 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Unknown* | 19 | $80.29 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Unknown* | 2 | $80.29 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Unknown* | 100 | $80.29 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 25 | $80.29 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 25 | $80.29 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 10 | $80.29 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 67 | $80.29 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 48 | $80.29 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 67 | $80.30 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 20 | $80.30 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 25 | $80.30 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 25 | $80.31 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 10 | $80.31 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 100 | $80.31 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 67 | $80.31 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 98 | $80.31 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 60 | $80.31 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 25 | $80.31 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 4 | $80.31 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 14 | $80.31 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 10 | $80.31 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 50 | $80.31 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 90 | $80.31 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 25 | $80.31 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 10 | $80.30 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 100 | $80.31 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 100 | $80.31 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Unknown* | 100 | $80.305 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 53 | $80.30 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 64 | $80.30 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 64 | $80.30 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 50 | $80.29 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 100 | $80.29 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 100 | $80.29 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 50 | $80.29 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 50 | $80.30 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 19 | $80.30 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 77 | $80.30 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 4 | $80.30 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 4 | $80.30 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 2 | $80.31 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 100 | $80.305 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 23 | $80.30 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 100 | $80.29 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 71 | $80.31 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 100 | $80.31 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Unknown* | 33 | $80.305 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Unknown* | 70 | $80.305 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 12 | $80.30 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 25 | $80.31 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Unknown* | 29 | $80.305 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Unknown* | 71 | $80.305 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 16 | $80.30 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 20 | $80.30 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 20 | $80.30 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 23 | $80.30 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 75 | $80.30 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 25 | $80.29 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 100 | $80.29 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 150 | $80.29 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 100 | $80.29 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 100 | $80.29 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 50 | $80.29 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 100 | $80.29 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 27 | $80.30 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Unknown* | 26 | $80.305 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 20 | $80.30 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Unknown* | 200 | $80.305 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Unknown* | 200 | $80.305 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 25 | $80.31 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 75 | $80.31 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 25 | $80.31 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 25 | $80.31 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 10 | $80.32 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 64 | $80.33 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 100 | $80.32 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 100 | $80.32 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 1 | $80.31 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 100 | $80.30 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Unknown* | 75 | $80.29 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Unknown* | 25 | $80.29 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Unknown* | 100 | $80.29 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 25 | $80.29 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 25 | $80.29 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 10 | $80.29 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 1 | $80.29 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 1 | $80.29 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 1 | $80.29 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 12 | $80.30 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 12 | $80.30 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Unknown* | 100 | $80.28 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 24 | $80.28 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Sell* | 9 | $80.27 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 5 | $80.27 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 1 | $80.27 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 100 | $80.26 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Buy* | 100 | $80.26 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Buy* | 20 | $80.26 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Sell* | 100 | $80.27 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Sell* | 57 | $80.27 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Sell* | 43 | $80.27 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Sell* | 100 | $80.27 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Sell* | 25 | $80.27 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Sell* | 10 | $80.27 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Sell* | 25 | $80.27 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 18 | $80.27 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 19 | $80.285 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 11 | $80.29 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Unknown* | 25 | $80.28 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 12 | $80.28 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 100 | $80.28 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 25 | $80.28 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 25 | $80.28 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Sell* | 100 | $80.28 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Sell* | 92 | $80.28 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Unknown* | 103 | $80.29 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Sell* | 25 | $80.32 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 12 | $80.32 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 25 | $80.32 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 25 | $80.32 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 100 | $80.32 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 11 | $80.32 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 100 | $80.32 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 47 | $80.32 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 12 | $80.32 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Unknown* | 100 | $80.31 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Unknown* | 1 | $80.31 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Unknown* | 65 | $80.31 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Unknown* | 20 | $80.31 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Buy* | 100 | $80.31 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Buy* | 25 | $80.31 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Buy* | 100 | $80.31 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Buy* | 25 | $80.31 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Buy* | 100 | $80.305 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Buy* | 25 | $80.31 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Buy* | 10 | $80.31 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Buy* | 25 | $80.31 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Buy* | 100 | $80.305 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Sell* | 10 | $80.30 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Sell* | 20 | $80.30 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 10 | $80.30 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Unknown* | 51 | $80.30 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Unknown* | 19 | $80.295 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 25 | $80.30 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 100 | $80.30 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 20 | $80.30 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 179 | $80.295 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 10 | $80.30 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 38 | $80.31 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 12 | $80.31 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 75 | $80.31 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 25 | $80.31 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 100 | $80.31 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 25 | $80.31 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 100 | $80.31 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 100 | $80.31 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 50 | $80.31 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 50 | $80.31 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 100 | $80.31 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 25 | $80.31 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 100 | $80.31 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 25 | $80.31 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 2 | $80.32 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Sell* | 98 | $80.32 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Sell* | 14 | $80.32 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 47 | $80.33 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 53 | $80.33 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 24 | $80.33 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 89 | $80.325 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 10 | $80.32 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 20 | $80.32 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 100 | $80.32 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 33 | $80.32 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 100 | $80.32 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 100 | $80.32 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 100 | $80.32 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 100 | $80.32 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 100 | $80.32 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 4 | $80.32 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 9 | $80.33 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 31 | $80.335 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 100 | $80.34 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 26 | $80.34 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 37 | $80.34 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 26 | $80.34 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 25 | $80.33 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 47 | $80.33 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Sell* | 93 | $80.33 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 6 | $80.35 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 2 | $80.35 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Unknown* | 26 | $80.35 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 87 | $80.35 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 87 | $80.35 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 24 | $80.35 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 26 | $80.35 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 4 | $80.35 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 24 | $80.35 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 9 | $80.35 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 23 | $80.35 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 25 | $80.35 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 17 | $80.35 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 25 | $80.35 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 33 | $80.35 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Unknown* | 25 | $80.34 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 25 | $80.34 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 25 | $80.34 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Sell* | 79 | $80.34 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Sell* | 100 | $80.34 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Sell* | 25 | $80.34 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Sell* | 100 | $80.34 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Sell* | 100 | $80.345 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Sell* | 25 | $80.36 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Unknown* | 300 | $80.36 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 23 | $80.36 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 148 | $80.36 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 240 | $80.36 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 48 | $80.36 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 100 | $80.36 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 12 | $80.36 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 368 | $80.36 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 32 | $80.36 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 80 | $80.36 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $80.36 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 248 | $80.36 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 25 | $80.36 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 12 | $80.36 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 9 | $80.36 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 108 | $80.36 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $80.355 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 9 | $80.37 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 86 | $80.37 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 5 | $80.37 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 15 | $80.37 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 85 | $80.37 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 15 | $80.37 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 25 | $80.37 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 7 | $80.37 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 25 | $80.37 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 91 | $80.365 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 6 | $80.37 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $80.37 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 20 | $80.36 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 80 | $80.355 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 20 | $80.355 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 25 | $80.36 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $80.355 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 25 | $80.355 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Unknown* | 22 | $80.35 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Unknown* | 100 | $80.35 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 22 | $80.35 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 22 | $80.34 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 27 | $80.34 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 13 | $80.33 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 31 | $80.33 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 50 | $80.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 76 | $80.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 24 | $80.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $80.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 13 | $80.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 13 | $80.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 33 | $80.33 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $80.33 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $80.33 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 16 | $80.34 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 17 | $80.34 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 25 | $80.34 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 50 | $80.34 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 2 | $80.355 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 64 | $80.36 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 10 | $80.36 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 200 | $80.38 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 200 | $80.38 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 18 | $80.39 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 5 | $80.39 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 51 | $80.51 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 37 | $80.51 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 50 | $80.51 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 1 | $80.51 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 10 | $80.51 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 23 | $80.51 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 4 | $80.51 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 14 | $80.51 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 4 | $80.51 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 13 | $80.505 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 99 | $80.51 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 2 | $80.51 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 98 | $80.51 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 25 | $80.51 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 10 | $80.51 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Unknown* | 100 | $80.50 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 1 | $80.50 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 16 | $80.50 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 14 | $80.50 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 3 | $80.51 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 19 | $80.52 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 100 | $80.52 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 100 | $80.52 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 10 | $80.52 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Unknown* | 14 | $80.51 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Unknown* | 14 | $80.51 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 4 | $80.51 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 24 | $80.51 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 21 | $80.51 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 99 | $80.50 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 1 | $80.50 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 2 | $80.50 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $80.50 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Unknown* | 4 | $80.505 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 49 | $80.51 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 21 | $80.51 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 100 | $80.52 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 25 | $80.52 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 2 | $80.52 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Unknown* | 200 | $80.525 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Unknown* | 100 | $80.525 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 25 | $80.53 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 25 | $80.53 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Buy* | 2 | $80.54 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 25 | $80.54 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Unknown* | 9 | $80.535 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Unknown* | 43 | $80.53 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Unknown* | 34 | $80.53 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Unknown* | 9 | $80.53 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Unknown* | 16 | $80.53 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Unknown* | 16 | $80.53 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 100 | $80.53 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 16 | $80.53 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 95 | $80.53 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 100 | $80.53 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 5 | $80.53 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 100 | $80.53 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 100 | $80.53 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Unknown* | 12 | $80.52 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 100 | $80.52 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 16 | $80.52 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 53 | $80.52 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Unknown* | 100 | $80.515 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Unknown* | 100 | $80.515 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 6 | $80.52 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 68 | $80.51 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Buy* | 10 | $80.51 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Buy* | 8 | $80.51 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Buy* | 1 | $80.51 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Buy* | 14 | $80.51 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Unknown* | 100 | $80.52 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Unknown* | 105 | $80.525 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 25 | $80.53 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 25 | $80.53 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Unknown* | 125 | $80.525 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Sell* | 25 | $80.55 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 25 | $80.55 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 25 | $80.55 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 3 | $80.56 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 25 | $80.55 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 18 | $80.55 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 9 | $80.55 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 25 | $80.55 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 35 | $80.545 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 18 | $80.55 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 4 | $80.55 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 19 | $80.55 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 3 | $80.55 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Unknown* | 148 | $80.545 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 20 | $80.55 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Unknown* | 100 | $80.545 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 5 | $80.55 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Unknown* | 46 | $80.54 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 2 | $80.54 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 98 | $80.54 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 2 | $80.54 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 20 | $80.54 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 25 | $80.54 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 15 | $80.54 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 17 | $80.54 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 24 | $80.54 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 25 | $80.54 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Sell* | 50 | $80.54 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Sell* | 12 | $80.54 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Sell* | 42 | $80.54 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Sell* | 25 | $80.54 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Sell* | 40 | $80.54 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Sell* | 24 | $80.54 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Sell* | 17 | $80.54 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Sell* | 41 | $80.54 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Sell* | 24 | $80.54 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Sell* | 8 | $80.54 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Sell* | 1 | $80.54 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 10 | $80.54 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 24 | $80.54 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 76 | $80.54 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 21 | $80.54 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 2 | $80.54 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Unknown* | 34 | $80.535 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Unknown* | 233 | $80.535 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 1 | $80.54 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Unknown* | 100 | $80.53 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Unknown* | 100 | $80.53 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Unknown* | 100 | $80.53 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Unknown* | 200 | $80.525 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Unknown* | 200 | $80.525 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 10 | $80.52 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 50 | $80.52 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 7 | $80.52 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 7 | $80.52 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 8 | $80.52 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 20 | $80.52 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 8 | $80.52 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 24 | $80.51 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 27 | $80.51 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 73 | $80.51 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 2 | $80.51 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Unknown* | 100 | $80.515 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 70 | $80.515 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 1 | $80.535 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 98 | $80.54 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 200 | $80.535 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 1 | $80.535 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 46 | $80.545 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $80.54 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $80.54 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 49 | $80.54 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $80.54 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $80.54 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $80.54 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $80.53 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 80 | $80.53 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Unknown* | 220 | $80.525 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Unknown* | 11 | $80.52 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Unknown* | 89 | $80.52 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 11 | $80.52 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Unknown* | 100 | $80.515 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 25 | $80.52 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 79 | $80.52 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 100 | $80.52 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 25 | $80.52 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 100 | $80.52 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 49 | $80.52 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 100 | $80.52 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 100 | $80.52 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 44 | $80.52 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 56 | $80.52 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 75 | $80.52 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 18 | $80.52 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 19 | $80.52 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 7 | $80.52 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 100 | $80.52 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 93 | $80.52 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 7 | $80.52 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 100 | $80.52 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 100 | $80.52 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 100 | $80.52 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 6 | $80.52 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 9 | $80.52 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 1 | $80.52 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 16 | $80.52 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 141 | $80.51 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 159 | $80.51 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 123 | $80.51 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 11 | $80.51 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 110 | $80.51 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 147 | $80.51 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 5 | $80.51 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 20 | $80.51 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 146 | $80.51 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 10 | $80.51 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 25 | $80.51 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 20 | $80.51 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Sell* | 25 | $80.51 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Sell* | 20 | $80.51 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Sell* | 20 | $80.51 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Sell* | 25 | $80.51 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Unknown* | 100 | $80.515 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Sell* | 25 | $80.51 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 26 | $80.51 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 25 | $80.51 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 29 | $80.51 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 220 | $80.51 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 29 | $80.51 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 36 | $80.51 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 25 | $80.51 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 64 | $80.51 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 27 | $80.51 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 25 | $80.51 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Unknown* | 36 | $80.505 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 42 | $80.51 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Unknown* | 79 | $80.505 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Unknown* | 121 | $80.505 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Unknown* | 12 | $80.505 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Unknown* | 152 | $80.505 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 12 | $80.50 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 1 | $80.51 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 85 | $80.51 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Unknown* | 100 | $80.52 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 91 | $80.52 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 16 | $80.52 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 102 | $80.52 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 100 | $80.52 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 2,500 | $80.53 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 67 | $80.53 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 4 | $80.54 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 25 | $80.54 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 25 | $80.54 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 400 | $80.54 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 5 | $80.54 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 18 | $80.54 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 13 | $80.54 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 3 | $80.54 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $80.54 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 100 | $80.54 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 26 | $80.55 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Sell* | 18 | $80.55 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Sell* | 100 | $80.55 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Sell* | 11 | $80.55 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Sell* | 100 | $80.55 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Sell* | 22 | $80.55 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 400 | $80.55 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 18 | $80.55 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 11 | $80.55 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Sell* | 76 | $80.55 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Unknown* | 1 | $80.565 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Unknown* | 128 | $80.565 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Unknown* | 100 | $80.565 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Unknown* | 72 | $80.565 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 35 | $80.56 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 25 | $80.56 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Unknown* | 35 | $80.565 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 50 | $80.56 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 6 | $80.56 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 25 | $80.56 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 200 | $80.56 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 100 | $80.57 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 100 | $80.57 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 100 | $80.57 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 100 | $80.57 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 100 | $80.57 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 14 | $80.57 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 25 | $80.57 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 14 | $80.57 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Unknown* | 14 | $80.57 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Unknown* | 14 | $80.57 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Unknown* | 14 | $80.57 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Unknown* | 14 | $80.57 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 14 | $80.565 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 14 | $80.565 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 14 | $80.565 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Unknown* | 14 | $80.565 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Unknown* | 14 | $80.565 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Unknown* | 14 | $80.565 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Unknown* | 14 | $80.565 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Unknown* | 200 | $80.565 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 38 | $80.57 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 62 | $80.57 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 62 | $80.57 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Unknown* | 100 | $80.565 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Sell* | 12 | $80.58 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Sell* | 79 | $80.58 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Sell* | 21 | $80.58 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Sell* | 1 | $80.585 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Sell* | 100 | $80.585 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Sell* | 22 | $80.58 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 25 | $80.58 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 1 | $80.58 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 1 | $80.58 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 20 | $80.58 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 2 | $80.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 16 | $80.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 91 | $80.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 5 | $80.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 4 | $80.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 100 | $80.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 100 | $80.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 99 | $80.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 100 | $80.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 100 | $80.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 100 | $80.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 20 | $80.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 7 | $80.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 100 | $80.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 100 | $80.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 20 | $80.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 100 | $80.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 100 | $80.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 100 | $80.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 18 | $80.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 18 | $80.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 42 | $80.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 58 | $80.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 81 | $80.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 24 | $80.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 24 | $80.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 18 | $80.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 18 | $80.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 82 | $80.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 18 | $80.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 100 | $80.585 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Sell* | 39 | $80.58 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 20 | $80.58 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 200 | $80.58 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Unknown* | 11 | $80.58 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 25 | $80.58 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 90 | $80.58 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 31 | $80.58 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 80 | $80.575 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 100 | $80.575 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 100 | $80.575 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Unknown* | 20 | $80.58 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 88 | $80.575 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 12 | $80.575 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 1 | $80.58 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 99 | $80.58 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 1 | $80.58 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 1 | $80.58 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 7 | $80.56 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Sell* | 99 | $80.55 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 1 | $80.55 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 1 | $80.55 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Unknown* | 110 | $80.545 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Unknown* | 50 | $80.535 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Sell* | 21 | $80.54 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Sell* | 200 | $80.55 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Unknown* | 6 | $80.55 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 20 | $80.54 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 15 | $80.54 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 15 | $80.54 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 15 | $80.54 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 5 | $80.54 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 1 | $80.54 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 25 | $80.54 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 1 | $80.54 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 25 | $80.54 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 100 | $80.53 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 56 | $80.53 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 100 | $80.53 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 100 | $80.53 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Unknown* | 90 | $80.525 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 7 | $80.52 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 7 | $80.515 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 93 | $80.51 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Unknown* | 1 | $80.515 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $80.52 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Unknown* | 14 | $80.51 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Unknown* | 17 | $80.51 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Unknown* | 180 | $80.51 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 20 | $80.51 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 3 | $80.51 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 97 | $80.51 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 3 | $80.51 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 80 | $80.51 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 14 | $80.51 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 33 | $80.51 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 65 | $80.51 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 2 | $80.51 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Unknown* | 9 | $80.50 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 162 | $80.50 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 79 | $80.50 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 15 | $80.50 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 106 | $80.50 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 738 | $80.50 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 20 | $80.50 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 6 | $80.50 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Sell* | 17 | $80.49 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Unknown* | 2 | $80.495 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 6 | $80.49 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 18 | $80.49 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 24 | $80.49 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 1 | $80.49 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 25 | $80.49 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 21 | $80.49 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 72 | $80.49 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 7 | $80.49 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 68 | $80.49 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 20 | $80.49 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 28 | $80.49 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 80 | $80.49 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 8 | $80.49 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 12 | $80.49 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 12 | $80.49 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 20 | $80.49 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 8 | $80.49 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 13 | $80.49 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 55 | $80.48 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Unknown* | 49 | $80.48 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Buy* | 3 | $80.48 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 100 | $80.48 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Buy* | 8 | $80.48 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Buy* | 3 | $80.48 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Buy* | 10 | $80.48 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Unknown* | 90 | $80.475 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Buy* | 14 | $80.48 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Sell* | 10 | $80.47 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Buy* | 14 | $80.48 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Buy* | 86 | $80.48 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Unknown* | 16 | $80.475 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Unknown* | 59 | $80.475 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Unknown* | 41 | $80.475 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Unknown* | 100 | $80.475 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Unknown* | 20 | $80.475 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Unknown* | 11 | $80.475 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Unknown* | 100 | $80.475 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Buy* | 87 | $80.47 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Buy* | 13 | $80.47 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Buy* | 87 | $80.47 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Buy* | 200 | $80.47 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Buy* | 700 | $80.46 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Unknown* | 7 | $80.455 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Buy* | 52 | $80.45 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Unknown* | 66 | $80.445 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Unknown* | 52 | $80.445 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 2 | $80.46 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 12 | $80.46 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 25 | $80.46 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 50 | $80.46 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 25 | $80.46 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 20 | $80.46 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 5 | $80.46 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 1 | $80.465 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Unknown* | 3 | $80.465 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Unknown* | 3 | $80.465 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Sell* | 5 | $80.47 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 100 | $80.475 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 1 | $80.48 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 200 | $80.48 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 168 | $80.48 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 100 | $80.48 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 25 | $80.49 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 5 | $80.49 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 100 | $80.49 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 25 | $80.49 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 100 | $80.49 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 100 | $80.485 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 16 | $80.49 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 11 | $80.485 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 5 | $80.49 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Unknown* | 8 | $80.49 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 86 | $80.49 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 14 | $80.49 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 68 | $80.49 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 132 | $80.48 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Unknown* | 100 | $80.475 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $80.47 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $80.47 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 8 | $80.47 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $80.47 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $80.47 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 196 | $80.47 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 29 | $80.465 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Unknown* | 23 | $80.465 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 47 | $80.47 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 46 | $80.47 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 23 | $80.47 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 23 | $80.47 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 15 | $80.47 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Unknown* | 6 | $80.465 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 14 | $80.47 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 51 | $80.47 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 19 | $80.47 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 14 | $80.47 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 27 | $80.47 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 14 | $80.47 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 14 | $80.47 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 12 | $80.47 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Unknown* | 23 | $80.465 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Unknown* | 4 | $80.475 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Sell* | 21 | $80.46 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Sell* | 19 | $80.46 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Sell* | 29 | $80.46 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 1 | $80.47 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 71 | $80.47 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 49 | $80.47 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 10 | $80.47 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 90 | $80.47 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Unknown* | 26 | $80.465 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Unknown* | 200 | $80.465 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Unknown* | 61 | $80.465 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Unknown* | 20 | $80.465 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Unknown* | 87 | $80.465 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Sell* | 6 | $80.465 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 600 | $80.46 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 20 | $80.46 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 100 | $80.47 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 12 | $80.47 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Unknown* | 100 | $80.50 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Unknown* | 20 | $80.50 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Unknown* | 6 | $80.50 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Sell* | 12 | $80.50 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Sell* | 88 | $80.50 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Sell* | 12 | $80.50 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Sell* | 6 | $80.50 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Unknown* | 6 | $80.50 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 9 | $80.50 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 91 | $80.50 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 9 | $80.50 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Unknown* | 100 | $80.495 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 79 | $80.50 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 20 | $80.50 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 1 | $80.50 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Unknown* | 100 | $80.495 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Unknown* | 25 | $80.50 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 36 | $80.50 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 55 | $80.50 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 45 | $80.50 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 92 | $80.49 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 100 | $80.485 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 78 | $80.49 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 100 | $80.48 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Unknown* | 100 | $80.48 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Unknown* | 100 | $80.48 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Unknown* | 100 | $80.48 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Unknown* | 55 | $80.48 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 200 | $80.48 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 7 | $80.48 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 200 | $80.48 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Unknown* | 67 | $80.465 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Sell* | 600 | $80.47 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Buy* | 359 | $80.47 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 41 | $80.47 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Buy* | 25 | $80.47 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Sell* | 3 | $80.46 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Sell* | 101 | $80.46 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Unknown* | 100 | $80.47 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 27 | $80.47 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 74 | $80.47 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 85 | $80.465 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 10 | $80.47 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 15 | $80.465 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 100 | $80.465 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 100 | $80.465 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 100 | $80.465 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 77 | $80.47 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 23 | $80.47 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 100 | $80.465 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $80.47 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 100 | $80.465 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 100 | $80.465 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 91 | $80.47 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 9 | $80.47 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 1 | $80.46 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 17 | $80.46 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 20 | $80.46 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 25 | $80.46 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 12 | $80.46 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 25 | $80.46 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 24 | $80.46 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 6 | $80.46 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 20 | $80.46 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 17 | $80.45 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 17 | $80.45 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 50 | $80.45 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 25 | $80.45 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Unknown* | 5 | $80.45 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 100 | $80.45 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Buy* | 50 | $80.45 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Buy* | 25 | $80.45 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Unknown* | 1 | $80.455 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 19 | $80.46 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 25 | $80.48 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 16 | $80.48 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 17 | $80.48 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 100 | $80.48 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 1 | $80.49 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 100 | $80.49 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 1 | $80.49 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 200 | $80.49 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 300 | $80.49 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 100 | $80.485 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 1 | $80.49 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 25 | $80.50 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 26 | $80.50 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 20 | $80.50 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 1 | $80.50 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 18 | $80.50 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Unknown* | 100 | $80.505 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 100 | $80.49 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 100 | $80.49 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Sell* | 100 | $80.50 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Unknown* | 20 | $80.50 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Unknown* | 6 | $80.50 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Buy* | 27 | $80.50 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Buy* | 20 | $80.50 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Buy* | 25 | $80.50 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Buy* | 90 | $80.50 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Buy* | 25 | $80.50 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 12 | $80.50 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 48 | $80.51 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $80.505 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $80.505 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $80.505 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 2 | $80.50 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 25 | $80.50 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 1 | $80.49 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Unknown* | 100 | $80.49 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Unknown* | 1 | $80.485 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 90 | $80.48 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 77 | $80.48 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 73 | $80.48 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 26 | $80.48 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 74 | $80.48 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 5 | $80.465 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 6 | $80.465 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 171 | $80.47 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 44 | $80.47 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 100 | $80.47 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 75 | $80.47 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 12 | $80.47 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Buy* | 56 | $80.47 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 25 | $80.47 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 25 | $80.47 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 5 | $80.47 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 2 | $80.46 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 4 | $80.455 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 4 | $80.46 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 6 | $80.45 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 4 | $80.45 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Unknown* | 6 | $80.445 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Unknown* | 28 | $80.445 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 7 | $80.45 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Unknown* | 28 | $80.445 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Unknown* | 28 | $80.445 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 100 | $80.45 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 3 | $80.45 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 100 | $80.45 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Buy* | 100 | $80.45 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Sell* | 20 | $80.44 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 25 | $80.44 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 2 | $80.43 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 20 | $80.42 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 1 | $80.42 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 48 | $80.42 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 10 | $80.42 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 42 | $80.42 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 58 | $80.42 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 42 | $80.42 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $80.44 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 1 | $80.44 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 105 | $80.45 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 100 | $80.45 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 100 | $80.45 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 100 | $80.45 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 25 | $80.45 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 1 | $80.46 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 2 | $80.47 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 13 | $80.47 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 26 | $80.47 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 59 | $80.47 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Unknown* | 100 | $80.465 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Buy* | 26 | $80.47 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Buy* | 50 | $80.47 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Buy* | 24 | $80.47 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Unknown* | 5 | $80.47 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Unknown* | 280 | $80.47 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Unknown* | 2 | $80.47 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Unknown* | 1 | $80.47 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Buy* | 5 | $80.47 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 100 | $80.47 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 100 | $80.47 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 3 | $80.47 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 25 | $80.47 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Buy* | 2 | $80.47 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 100 | $80.47 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 2 | $80.47 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 100 | $80.47 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 100 | $80.465 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 6 | $80.48 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 6 | $80.49 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Unknown* | 117 | $80.505 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 7 | $80.50 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 69 | $80.50 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 100 | $80.50 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Buy* | 63 | $80.50 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Buy* | 61 | $80.50 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 39 | $80.50 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 80 | $80.50 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 51 | $80.50 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Unknown* | 21 | $80.495 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Unknown* | 100 | $80.495 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 97 | $80.50 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 20 | $80.50 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Unknown* | 100 | $80.495 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 6 | $80.50 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 4 | $80.50 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Unknown* | 90 | $80.495 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Unknown* | 10 | $80.495 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 10 | $80.495 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Unknown* | 100 | $80.495 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 11 | $80.49 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 62 | $80.51 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 38 | $80.51 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 38 | $80.51 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 140 | $80.51 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 50 | $80.51 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 25 | $80.51 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 4 | $80.51 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 17 | $80.51 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Unknown* | 2 | $80.51 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 25 | $80.51 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 20 | $80.51 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 25 | $80.51 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 5 | $80.51 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 4 | $80.43 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Unknown* | 29 | $80.44 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 1 | $80.44 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 91 | $80.44 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 20 | $80.44 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 300 | $80.44 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 2 | $80.43 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 90 | $80.43 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 100 | $80.415 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 400 | $80.41 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 1 | $80.41 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 13 | $80.41 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 1 | $80.41 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Unknown* | 100 | $80.42 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Unknown* | 24 | $80.42 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 19 | $80.42 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 17 | $80.42 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 2 | $80.42 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 62 | $80.42 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 25 | $80.42 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 2 | $80.42 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Unknown* | 38 | $80.42 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 25 | $80.42 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 20 | $80.42 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Unknown* | 5 | $80.41 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Unknown* | 12 | $80.41 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 3 | $80.41 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 2 | $80.41 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 95 | $80.41 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 5 | $80.41 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 29 | $80.41 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Unknown* | 100 | $80.40 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Unknown* | 8 | $80.40 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 2 | $80.40 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 98 | $80.40 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 2 | $80.40 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 5 | $80.40 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 60 | $80.395 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 6 | $80.39 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 100 | $80.385 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 4 | $80.39 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 2 | $80.39 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 49 | $80.39 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 100 | $80.385 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 100 | $80.38 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 100 | $80.365 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Sell* | 3 | $80.38 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 1 | $80.38 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 93 | $80.36 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 4 | $80.36 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 3 | $80.36 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 100 | $80.355 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 1 | $80.36 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 25 | $80.37 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 100 | $80.37 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 91 | $80.365 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 200 | $80.36 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 21 | $80.36 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 100 | $80.36 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 52 | $80.36 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 9 | $80.36 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $80.36 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $80.36 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $80.355 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 100 | $80.355 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Sell* | 3 | $80.36 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Unknown* | 22 | $80.36 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Unknown* | 1 | $80.36 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 73 | $80.36 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 1 | $80.36 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Sell* | 10 | $80.38 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 5 | $80.38 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 21 | $80.38 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 6 | $80.38 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 94 | $80.385 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 6 | $80.385 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 100 | $80.38 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 100 | $80.385 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 86 | $80.385 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Sell* | 14 | $80.385 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Buy* | 1 | $80.385 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 99 | $80.39 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 1 | $80.39 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 94 | $80.39 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 6 | $80.39 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 3 | $80.40 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 1 | $80.41 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Unknown* | 34 | $80.405 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Unknown* | 14 | $80.405 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Unknown* | 100 | $80.405 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 89 | $80.40 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 11 | $80.40 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 17 | $80.40 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 1 | $80.395 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 10 | $80.39 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 1 | $80.39 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 100 | $80.39 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 5 | $80.38 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 2 | $80.38 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 5 | $80.38 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Unknown* | 19 | $80.375 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Unknown* | 16 | $80.375 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Unknown* | 25 | $80.375 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Unknown* | 75 | $80.375 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 54 | $80.37 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 38 | $80.37 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 8 | $80.37 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 100 | $80.365 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 25 | $80.36 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 3 | $80.355 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 11 | $80.355 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 99 | $80.36 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 72 | $80.355 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 99 | $80.36 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 1 | $80.36 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 25 | $80.36 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 1 | $80.36 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 1 | $80.355 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 65 | $80.35 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Sell* | 100 | $80.365 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 100 | $80.385 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Unknown* | 4 | $80.39 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Unknown* | 4 | $80.39 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Sell* | 3 | $80.39 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Sell* | 12 | $80.39 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 92 | $80.39 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 1 | $80.39 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 100 | $80.395 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 100 | $80.395 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 25 | $80.39 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 152 | $80.39 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 90 | $80.40 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Unknown* | 1 | $80.39 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 90 | $80.39 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 2 | $80.39 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 1 | $80.39 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Unknown* | 25 | $80.40 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 25 | $80.40 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Unknown* | 1 | $80.41 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Unknown* | 3 | $80.41 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Unknown* | 18 | $80.41 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 24 | $80.41 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 63 | $80.41 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 25 | $80.41 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 25 | $80.41 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 37 | $80.41 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 25 | $80.41 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 2 | $80.41 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 1 | $80.41 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 10 | $80.41 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 1 | $80.41 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Unknown* | 100 | $80.41 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Unknown* | 16 | $80.41 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Unknown* | 88 | $80.42 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 12 | $80.42 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 1 | $80.42 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 5 | $80.42 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 5 | $80.415 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Unknown* | 100 | $80.405 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Unknown* | 1 | $80.405 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Unknown* | 1 | $80.405 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Unknown* | 1 | $80.405 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Unknown* | 100 | $80.405 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Unknown* | 3 | $80.40 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Sell* | 12 | $80.40 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Sell* | 6 | $80.395 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Sell* | 100 | $80.395 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 200 | $80.40 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 25 | $80.40 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 25 | $80.40 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 5 | $80.39 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 12 | $80.39 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 83 | $80.39 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 2 | $80.39 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Unknown* | 7 | $80.40 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Unknown* | 1 | $80.40 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 25 | $80.42 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $80.425 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 3 | $80.43 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 2 | $80.43 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 22 | $80.42 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 25 | $80.42 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Buy* | 1 | $80.43 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Unknown* | 6 | $80.42 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Unknown* | 6 | $80.42 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 19 | $80.42 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 20 | $80.42 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 20 | $80.42 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Buy* | 50 | $80.42 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Buy* | 25 | $80.42 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Unknown* | 100 | $80.42 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Sell* | 4 | $80.42 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Sell* | 20 | $80.42 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Buy* | 200 | $80.42 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 24 | $80.42 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Unknown* | 6 | $80.41 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 25 | $80.42 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 25 | $80.42 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 5 | $80.42 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Unknown* | 68 | $80.42 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 32 | $80.42 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 82 | $80.42 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 3 | $80.42 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 1 | $80.42 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 29 | $80.415 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 29 | $80.415 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 25 | $80.42 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 100 | $80.415 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 100 | $80.415 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 7 | $80.41 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 93 | $80.41 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 46 | $80.41 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $80.405 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $80.41 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $80.41 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 4 | $80.41 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 25 | $80.41 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Unknown* | 29 | $80.405 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Unknown* | 25 | $80.405 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 4 | $80.40 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 9 | $80.40 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Sell* | 25 | $80.41 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Sell* | 25 | $80.41 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Sell* | 78 | $80.41 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Sell* | 25 | $80.41 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Sell* | 100 | $80.405 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 100 | $80.405 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 100 | $80.405 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $80.41 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 74 | $80.41 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $80.41 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 25 | $80.41 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 72 | $80.40 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 10 | $80.40 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 3 | $80.40 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $80.40 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 3 | $80.39 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 90 | $80.39 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 81 | $80.39 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 4 | $80.41 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 8 | $80.41 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Unknown* | 100 | $80.42 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 86 | $80.425 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 5 | $80.42 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 20 | $80.42 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 100 | $80.405 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 17 | $80.41 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 50 | $80.41 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 50 | $80.41 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 20 | $80.41 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 11 | $80.41 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 22 | $80.41 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Unknown* | 7 | $80.41 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Unknown* | 13 | $80.41 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 21 | $80.41 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 15 | $80.41 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Unknown* | 12 | $80.42 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 88 | $80.42 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 12 | $80.42 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 15 | $80.42 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 1 | $80.42 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 20 | $80.41 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 1 | $80.41 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 100 | $80.395 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 2 | $80.39 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 5 | $80.39 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $80.40 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 100 | $80.40 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 60 | $80.415 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Unknown* | 25 | $80.42 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Unknown* | 8 | $80.42 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 60 | $80.42 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 68 | $80.42 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 300 | $80.42 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 296 | $80.42 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 20 | $80.42 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 25 | $80.42 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 2,300 | $80.44 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 2,300 | $80.44 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 8 | $80.46 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Unknown* | 100 | $80.465 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 25 | $80.47 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 25 | $80.47 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 75 | $80.47 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 25 | $80.47 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 75 | $80.47 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 25 | $80.47 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 75 | $80.47 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 25 | $80.47 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 2 | $80.48 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 25 | $80.48 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 25 | $80.48 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 25 | $80.48 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 2 | $80.46 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 6 | $80.46 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 1 | $80.44 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 25 | $80.43 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 16 | $80.43 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 16 | $80.43 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 25 | $80.43 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 34 | $80.425 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 5 | $80.445 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 100 | $80.445 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 8 | $80.45 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 100 | $80.47 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 1 | $80.47 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 25 | $80.47 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 25 | $80.47 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 25 | $80.47 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 5 | $80.47 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 29 | $80.48 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 25 | $80.48 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Unknown* | 50 | $80.475 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 25 | $80.48 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 26 | $80.48 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 3 | $80.48 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 13 | $80.48 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $80.49 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 30 | $80.49 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 37 | $80.49 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $80.49 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 27 | $80.49 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 10 | $80.50 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 100 | $80.505 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 25 | $80.51 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 27 | $80.51 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 50 | $80.51 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 50 | $80.51 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 19 | $80.51 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 3 | $80.51 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 3 | $80.51 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $80.515 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Buy* | 55 | $80.52 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Unknown* | 2 | $80.515 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Unknown* | 119 | $80.515 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Unknown* | 3 | $80.525 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 51 | $80.53 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $80.53 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $80.53 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $80.53 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $80.53 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 38 | $80.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 50 | $80.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 50 | $80.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 100 | $80.535 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 25 | $80.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 50 | $80.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 20 | $80.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 11 | $80.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 2 | $80.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $80.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $80.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 100 | $80.54 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Unknown* | 6 | $80.55 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Sell* | 100 | $80.55 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Sell* | 19 | $80.55 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Sell* | 19 | $80.545 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Unknown* | 100 | $80.545 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Sell* | 2 | $80.54 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 46 | $80.54 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Unknown* | 20 | $80.545 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Unknown* | 1 | $80.55 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Unknown* | 10 | $80.55 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 20 | $80.54 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 66 | $80.54 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 17 | $80.54 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 55 | $80.54 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 83 | $80.54 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 151 | $80.55 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 49 | $80.55 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Sell* | 11 | $80.55 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 100 | $80.55 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 9 | $80.55 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 63 | $80.55 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 37 | $80.55 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 3 | $80.55 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Unknown* | 63 | $80.545 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Unknown* | 31 | $80.545 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Unknown* | 103 | $80.545 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Unknown* | 103 | $80.545 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 97 | $80.545 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Unknown* | 41 | $80.545 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 25 | $80.55 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 37 | $80.55 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 76 | $80.55 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 24 | $80.55 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 3 | $80.54 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 90 | $80.54 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 96 | $80.52 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 32 | $80.52 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 25 | $80.52 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 25 | $80.52 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 96 | $80.52 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 7 | $80.52 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 4 | $80.52 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 24 | $80.52 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 111 | $80.53 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 40 | $80.53 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 445 | $80.53 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 28 | $80.53 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 100 | $80.53 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 28 | $80.53 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 17 | $80.53 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 100 | $80.53 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 25 | $80.53 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 52 | $80.53 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 28 | $80.53 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 500 | $80.53 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 25 | $80.53 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 100 | $80.53 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 17 | $80.53 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 21 | $80.53 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 100 | $80.53 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 100 | $80.53 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 100 | $80.53 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 100 | $80.53 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 3 | $80.53 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 110 | $80.53 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 27 | $80.53 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 33 | $80.53 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Unknown* | 16 | $80.515 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 50 | $80.525 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 137 | $80.52 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Unknown* | 20 | $80.525 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Unknown* | 44 | $80.545 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 25 | $80.465 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 5 | $80.47 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 152 | $80.48 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 300 | $80.48 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 360 | $80.48 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Unknown* | 100 | $80.475 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 100 | $80.48 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 15 | $80.495 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 2 | $80.50 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Unknown* | 52 | $80.50 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Sell* | 10 | $80.50 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 62 | $80.51 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 32 | $80.51 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 48 | $80.50 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 100 | $80.50 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 4 | $80.50 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 20 | $80.50 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 12 | $80.50 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 98 | $80.49 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 2 | $80.49 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 10 | $80.49 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 14 | $80.49 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 17 | $80.49 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Unknown* | 59 | $80.475 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Unknown* | 2 | $80.475 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Unknown* | 100 | $80.475 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Unknown* | 100 | $80.475 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Unknown* | 100 | $80.475 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Buy* | 2 | $80.47 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Buy* | 25 | $80.46 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 1 | $80.46 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 1 | $80.46 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 50 | $80.46 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 17 | $80.45 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 98 | $80.44 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 2 | $80.44 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 25 | $80.44 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 100 | $80.445 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Unknown* | 4 | $80.435 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Unknown* | 100 | $80.43 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 200 | $80.425 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 2 | $80.415 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 10 | $80.43 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 4 | $80.43 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 25 | $80.44 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 4 | $80.44 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 25 | $80.44 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 6 | $80.44 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 95 | $80.44 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 1 | $80.44 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 18 | $80.445 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 12 | $80.445 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 12 | $80.445 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 200 | $80.445 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 99 | $80.45 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 1 | $80.45 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 1 | $80.45 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 1 | $80.45 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Unknown* | 4 | $80.43 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $80.425 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $80.425 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $80.43 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 100 | $80.43 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Unknown* | 100 | $80.43 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 27 | $80.43 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 100 | $80.43 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 100 | $80.43 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 100 | $80.43 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 84 | $80.43 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 116 | $80.43 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 1 | $80.43 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 25 | $80.43 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 300 | $80.43 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 25 | $80.43 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 50 | $80.43 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 100 | $80.43 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 400 | $80.43 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 100 | $80.43 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 1 | $80.43 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 25 | $80.43 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 9 | $80.43 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 16 | $80.43 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 100 | $80.43 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 400 | $80.43 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Unknown* | 17 | $80.44 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Unknown* | 37 | $80.44 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Sell* | 1 | $80.44 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 300 | $80.44 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 200 | $80.44 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 20 | $80.42 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 37 | $80.42 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 25 | $80.42 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 12 | $80.42 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 2 | $80.43 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 200 | $80.43 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 100 | $80.425 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 5 | $80.43 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 2 | $80.43 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 2 | $80.43 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 260 | $80.43 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 40 | $80.43 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 13 | $80.43 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 19 | $80.43 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 42 | $80.43 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 58 | $80.43 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 4 | $80.425 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 25 | $80.43 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 25 | $80.43 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 100 | $80.425 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 3 | $80.42 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 81 | $80.43 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 25 | $80.43 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 59 | $80.43 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 10 | $80.425 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 59 | $80.425 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 100 | $80.425 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 29 | $80.425 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 100 | $80.425 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 1 | $80.42 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 11 | $80.42 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 5 | $80.425 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 7 | $80.42 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 50 | $80.43 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 50 | $80.43 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 50 | $80.43 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $80.43 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 25 | $80.43 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $80.43 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 5 | $80.43 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 25 | $80.43 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 25 | $80.43 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 4 | $80.43 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 8 | $80.42 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 100 | $80.44 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Unknown* | 70 | $80.44 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 2 | $80.44 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Sell* | 100 | $80.44 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 1 | $80.44 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 1 | $80.44 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 5 | $80.425 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Unknown* | 6 | $80.43 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 100 | $80.43 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 3 | $80.43 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 10 | $80.43 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 100 | $80.43 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 2 | $80.43 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 2 | $80.43 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 2 | $80.43 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 1 | $80.43 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 94 | $80.43 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 56 | $80.43 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 100 | $80.415 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $80.42 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 3 | $80.42 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 9 | $80.42 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $80.42 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 129 | $80.42 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 84 | $80.42 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 11 | $80.42 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 5 | $80.42 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 67 | $80.42 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 3 | $80.42 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 59 | $80.42 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 41 | $80.42 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Unknown* | 1 | $80.42 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 6 | $80.42 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 5 | $80.42 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 20 | $80.42 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Unknown* | 100 | $80.41 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $80.40 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $80.40 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 4 | $80.40 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 2 | $80.40 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $80.395 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 20 | $80.42 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 20 | $80.42 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Buy* | 3 | $80.44 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Buy* | 54 | $80.44 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Buy* | 6 | $80.44 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Buy* | 50 | $80.43 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 13 | $80.44 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 15 | $80.46 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 80 | $80.46 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Buy* | 20 | $80.46 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 5 | $80.46 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 5 | $80.46 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 9 | $80.46 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 6 | $80.46 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 20 | $80.46 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Buy* | 20 | $80.47 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Unknown* | 76 | $80.465 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Unknown* | 24 | $80.465 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Buy* | 19 | $80.47 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 29 | $80.47 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 25 | $80.47 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Sell* | 3 | $80.46 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Unknown* | 100 | $80.465 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 78 | $80.48 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Buy* | 50 | $80.48 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Buy* | 22 | $80.48 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Buy* | 7 | $80.48 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 25 | $80.51 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 50 | $80.51 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Unknown* | 25 | $80.52 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 50 | $80.52 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 7 | $80.515 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 25 | $80.54 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 3 | $80.54 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 25 | $80.54 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 50 | $80.54 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 100 | $80.545 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 2 | $80.54 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $80.55 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $80.55 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $80.55 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 6 | $80.55 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 100 | $80.56 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 100 | $80.555 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 100 | $80.56 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Unknown* | 4 | $80.57 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Unknown* | 100 | $80.57 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Unknown* | 100 | $80.57 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 10 | $80.57 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Unknown* | 35 | $80.56 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Sell* | 3 | $80.57 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 100 | $80.575 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 95 | $80.58 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 5 | $80.58 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 95 | $80.58 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 5 | $80.58 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 200 | $80.58 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 2 | $80.57 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 20 | $80.58 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 25 | $80.58 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 50 | $80.58 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 50 | $80.58 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 25 | $80.58 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 23 | $80.58 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 20 | $80.58 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 43 | $80.58 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 50 | $80.585 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Buy* | 7 | $80.59 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 50 | $80.585 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 9 | $80.585 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 100 | $80.595 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 12 | $80.60 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 100 | $80.60 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 6 | $80.60 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 1 | $80.60 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 1 | $80.60 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Buy* | 1 | $80.605 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 21 | $80.605 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Sell* | 101 | $80.60 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 6 | $80.605 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Sell* | 94 | $80.60 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Sell* | 1 | $80.60 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Sell* | 81 | $80.60 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Sell* | 19 | $80.60 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Sell* | 1 | $80.60 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Sell* | 95 | $80.60 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 99 | $80.62 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 11 | $80.62 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 89 | $80.62 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $80.62 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 20 | $80.63 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Unknown* | 20 | $80.63 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 100 | $80.615 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 5 | $80.62 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 80 | $80.62 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 20 | $80.62 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 100 | $80.615 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 210 | $80.605 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $80.62 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 25 | $80.62 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $80.62 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $80.62 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 25 | $80.62 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $80.625 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $80.62 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 100 | $80.62 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 50 | $80.62 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $80.63 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 200 | $80.63 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 32 | $80.63 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 5 | $80.62 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 20 | $80.62 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 10 | $80.62 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 300 | $80.63 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 100 | $80.63 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 93 | $80.635 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 1 | $80.635 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 87 | $80.635 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 1 | $80.635 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 11 | $80.635 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Buy* | 1 | $80.635 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Unknown* | 200 | $80.625 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Sell* | 21 | $80.62 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Sell* | 12 | $80.62 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Unknown* | 5 | $80.63 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 1 | $80.64 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 3 | $80.64 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 200 | $80.64 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 300 | $80.64 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 200 | $80.64 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 300 | $80.64 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 400 | $80.64 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 48 | $80.64 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 5 | $80.64 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Unknown* | 5 | $80.64 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 300 | $80.64 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 3 | $80.64 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Unknown* | 100 | $80.65 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 10 | $80.655 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 100 | $80.655 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Unknown* | 92 | $80.65 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Unknown* | 8 | $80.65 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Unknown* | 100 | $80.65 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 34 | $80.65 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 23 | $80.64 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 1 | $80.64 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 200 | $80.63 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 1 | $80.63 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Buy* | 1 | $80.61 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Buy* | 7 | $80.60 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 10 | $80.60 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 20 | $80.60 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 11 | $80.61 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 25 | $80.61 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 12 | $80.62 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 9 | $80.605 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 9 | $80.605 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 9 | $80.61 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 200 | $80.61 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 10 | $80.61 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 2 | $80.61 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 7 | $80.61 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 13 | $80.605 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 100 | $80.60 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 75 | $80.60 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 100 | $80.595 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 1 | $80.59 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 60 | $80.59 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 40 | $80.58 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 15 | $80.58 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 1 | $80.58 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 99 | $80.58 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 1 | $80.58 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 1 | $80.58 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 2 | $80.56 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 1 | $80.56 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 121 | $80.56 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 1 | $80.56 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 79 | $80.56 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 97 | $80.56 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 3 | $80.56 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 75 | $80.55 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 100 | $80.55 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 25 | $80.55 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 25 | $80.55 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 25 | $80.55 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 1 | $80.55 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 5 | $80.55 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 2 | $80.55 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 200 | $80.55 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 25 | $80.55 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 50 | $80.535 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 100 | $80.535 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 2 | $80.535 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 100 | $80.535 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 100 | $80.535 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 5 | $80.54 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 1 | $80.55 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 298 | $80.55 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 200 | $80.55 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 200 | $80.55 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 100 | $80.55 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 16 | $80.55 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 300 | $80.55 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 96 | $80.55 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Unknown* | 84 | $80.555 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 1 | $80.55 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 4 | $80.55 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 12 | $80.55 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Unknown* | 100 | $80.545 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 5 | $80.55 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 300 | $80.55 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 3 | $80.55 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Unknown* | 1 | $80.54 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 100 | $80.53 | Automatic Execution |
12:50:07 - 18-Jul-25 |
| Buy* | 100 | $80.53 | Automatic Execution |
12:50:07 - 18-Jul-25 |
| Buy* | 2 | $80.53 | Automatic Execution |
12:50:07 - 18-Jul-25 |
| Sell* | 12 | $80.53 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 26 | $80.54 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 174 | $80.54 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 1 | $80.54 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Unknown* | 70 | $80.52 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Unknown* | 30 | $80.52 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 2 | $80.51 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 35 | $80.51 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Unknown* | 50 | $80.51 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Unknown* | 9 | $80.51 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Unknown* | 1 | $80.51 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Unknown* | 8 | $80.51 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 15 | $80.52 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 108 | $80.52 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 151 | $80.52 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 1 | $80.52 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 98 | $80.53 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 29 | $80.53 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 17 | $80.53 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 100 | $80.53 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Unknown* | 50 | $80.53 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Unknown* | 2 | $80.53 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 1 | $80.53 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 97 | $80.53 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 1 | $80.53 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 2 | $80.53 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 1 | $80.53 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 1 | $80.53 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 2 | $80.53 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 48 | $80.53 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 10 | $80.53 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 10 | $80.53 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 100 | $80.53 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 6 | $80.53 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 67 | $80.53 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 100 | $80.53 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 13 | $80.53 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 1 | $80.53 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 100 | $80.53 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Unknown* | 100 | $80.525 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 5 | $80.53 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 100 | $80.53 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 40 | $80.52 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 1 | $80.52 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 6 | $80.52 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 2 | $80.52 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Unknown* | 25 | $80.52 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 24 | $80.52 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 26 | $80.52 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 36 | $80.52 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 35 | $80.52 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 1 | $80.52 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 100 | $80.52 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 100 | $80.52 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 6 | $80.52 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $80.52 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 72 | $80.52 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 28 | $80.52 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 4 | $80.51 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 61 | $80.50 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 5 | $80.50 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 10 | $80.50 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 25 | $80.50 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 7 | $80.50 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 412 | $80.50 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 19 | $80.50 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 10 | $80.50 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 32 | $80.50 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 27 | $80.50 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 5 | $80.49 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 83 | $80.48 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 17 | $80.48 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 500 | $80.48 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 53 | $80.48 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 67 | $80.48 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 33 | $80.48 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 3 | $80.47 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Unknown* | 100 | $80.47 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 100 | $80.465 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 5 | $80.47 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 95 | $80.47 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 6 | $80.47 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Unknown* | 100 | $80.465 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Unknown* | 100 | $80.465 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 1 | $80.47 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Unknown* | 100 | $80.465 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 4 | $80.46 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 5 | $80.46 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 20 | $80.46 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Unknown* | 100 | $80.455 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 5 | $80.46 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 93 | $80.46 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 7 | $80.46 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 100 | $80.455 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Unknown* | 10 | $80.465 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 125 | $80.46 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 100 | $80.45 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 100 | $80.45 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 100 | $80.45 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 100 | $80.45 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 100 | $80.45 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 100 | $80.45 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 5 | $80.45 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 46 | $80.45 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Buy* | 2 | $80.45 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 200 | $80.46 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 76 | $80.46 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Buy* | 100 | $80.455 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 13 | $80.46 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 95 | $80.46 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 1 | $80.46 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 200 | $80.46 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 20 | $80.46 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 25 | $80.46 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 10 | $80.46 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 207 | $80.46 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 400 | $80.46 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 37 | $80.46 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 18 | $80.47 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 2 | $80.47 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 38 | $80.47 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 51 | $80.46 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 5 | $80.46 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Unknown* | 6 | $80.46 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Unknown* | 1 | $80.455 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 100 | $80.45 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 98 | $80.45 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 2 | $80.45 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 2 | $80.45 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 2 | $80.44 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 25 | $80.44 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Unknown* | 2 | $80.44 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Unknown* | 1 | $80.43 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 9 | $80.435 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 20 | $80.45 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 30 | $80.45 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 100 | $80.34 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 25 | $80.34 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 25 | $80.34 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 45 | $80.335 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 100 | $80.335 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 25 | $80.34 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 100 | $80.34 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 25 | $80.34 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Unknown* | 62 | $80.35 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Unknown* | 38 | $80.35 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 62 | $80.35 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 38 | $80.35 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Unknown* | 52 | $80.36 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Unknown* | 200 | $80.36 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 275 | $80.36 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 230 | $80.36 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 370 | $80.36 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Buy* | 100 | $80.355 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Buy* | 100 | $80.355 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Buy* | 100 | $80.355 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Buy* | 100 | $80.355 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Buy* | 21 | $80.35 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Buy* | 5 | $80.35 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 25 | $80.35 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 300 | $80.35 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Unknown* | 100 | $80.345 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 25 | $80.35 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Unknown* | 100 | $80.345 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 25 | $80.35 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Unknown* | 100 | $80.345 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 62 | $80.34 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 5 | $80.34 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 96 | $80.34 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 100 | $80.345 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 5 | $80.34 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 400 | $80.34 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 20 | $80.34 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 6 | $80.34 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $80.34 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 100 | $80.325 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 100 | $80.325 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 100 | $80.325 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Unknown* | 2 | $80.33 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Unknown* | 100 | $80.33 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 50 | $80.325 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 100 | $80.34 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 40 | $80.33 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 50 | $80.325 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 100 | $80.33 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Unknown* | 5 | $80.33 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 25 | $80.33 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 75 | $80.33 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 25 | $80.33 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Unknown* | 20 | $80.34 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 25 | $80.34 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Unknown* | 100 | $80.35 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Buy* | 50 | $80.34 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Unknown* | 100 | $80.35 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 12 | $80.35 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $80.35 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $80.35 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Unknown* | 100 | $80.36 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Unknown* | 5 | $80.36 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 100 | $80.355 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 19 | $80.355 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 25 | $80.36 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 100 | $80.355 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 100 | $80.355 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 25 | $80.36 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 25 | $80.36 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Unknown* | 25 | $80.35 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 50 | $80.35 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 25 | $80.35 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 10 | $80.355 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Unknown* | 100 | $80.35 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 12 | $80.35 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 50 | $80.35 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 19 | $80.35 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 25 | $80.35 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 1 | $80.35 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 2 | $80.35 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 25 | $80.35 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 6 | $80.35 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 50 | $80.35 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 25 | $80.35 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 1 | $80.35 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 7 | $80.35 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 3 | $80.35 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 82 | $80.36 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 82 | $80.355 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 25 | $80.355 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $80.36 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 72 | $80.36 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 200 | $80.36 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 50 | $80.385 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 95 | $80.40 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 5 | $80.40 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 125 | $80.395 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 100 | $80.395 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 1 | $80.40 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 35 | $80.40 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 21 | $80.40 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 1 | $80.40 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 25 | $80.40 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 97 | $80.40 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 200 | $80.40 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 25 | $80.40 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 400 | $80.40 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 25 | $80.40 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 100 | $80.395 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 25 | $80.40 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Sell* | 100 | $80.395 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Sell* | 2 | $80.41 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 25 | $80.41 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 25 | $80.39 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 26 | $80.39 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 25 | $80.39 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 25 | $80.39 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Unknown* | 5 | $80.38 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 39 | $80.41 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 61 | $80.41 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 25 | $80.41 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 100 | $80.41 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 100 | $80.41 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 100 | $80.41 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 100 | $80.41 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 25 | $80.41 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 100 | $80.41 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 20 | $80.42 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 5 | $80.43 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 25 | $80.43 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 25 | $80.43 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 400 | $80.43 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 5 | $80.43 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 25 | $80.43 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $80.43 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 25 | $80.43 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 371 | $80.43 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $80.43 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 25 | $80.43 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 400 | $80.43 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $80.43 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Unknown* | 40 | $80.43 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Buy* | 30 | $80.43 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 100 | $80.42 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 100 | $80.42 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 89 | $80.42 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 11 | $80.42 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 25 | $80.41 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $80.41 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 25 | $80.41 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 25 | $80.41 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 25 | $80.41 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 100 | $80.415 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 100 | $80.415 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 12 | $80.42 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 25 | $80.41 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 25 | $80.41 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 25 | $80.41 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 9 | $80.39 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 1 | $80.39 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 13 | $80.39 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 1 | $80.39 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 1 | $80.39 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 1 | $80.39 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 5 | $80.39 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 1 | $80.39 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 1 | $80.39 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 1 | $80.39 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 100 | $80.385 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Unknown* | 100 | $80.38 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 25 | $80.38 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 25 | $80.38 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 25 | $80.38 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Unknown* | 100 | $80.375 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 13 | $80.37 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 1,900 | $80.37 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 6 | $80.37 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 2 | $80.36 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 52 | $80.36 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 1 | $80.35 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 25 | $80.335 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 90 | $80.33 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 39 | $80.33 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 100 | $80.32 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 22 | $80.325 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 25 | $80.32 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 100 | $80.32 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 100 | $80.32 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 42 | $80.32 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 7 | $80.32 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 100 | $80.32 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 100 | $80.32 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 25 | $80.32 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 31 | $80.33 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 7 | $80.33 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 100 | $80.345 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 100 | $80.345 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 5 | $80.36 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 13 | $80.36 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Unknown* | 26 | $80.35 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 50 | $80.355 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 24 | $80.37 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 200 | $80.365 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 10 | $80.375 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Unknown* | 25 | $80.37 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 25 | $80.37 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 90 | $80.37 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 35 | $80.36 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 165 | $80.36 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 62 | $80.36 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 33 | $80.36 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 5 | $80.36 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 199 | $80.35 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 199 | $80.35 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 1 | $80.35 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 1 | $80.35 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Unknown* | 5 | $80.36 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 1 | $80.37 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Unknown* | 100 | $80.39 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 29 | $80.39 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 16 | $80.39 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 16 | $80.39 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 2 | $80.39 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 25 | $80.39 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 20 | $80.39 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Sell* | 25 | $80.39 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Unknown* | 16 | $80.39 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Unknown* | 100 | $80.38 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Unknown* | 100 | $80.38 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Unknown* | 20 | $80.38 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 100 | $80.375 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Buy* | 78 | $80.37 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Buy* | 122 | $80.37 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Buy* | 100 | $80.365 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 25 | $80.37 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Buy* | 11 | $80.37 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 25 | $80.37 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 25 | $80.37 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 29 | $80.37 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 50 | $80.37 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 21 | $80.37 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 25 | $80.37 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 3 | $80.37 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 14 | $80.37 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 11 | $80.365 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 92 | $80.37 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 68 | $80.37 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 400 | $80.37 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 25 | $80.39 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $80.37 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Unknown* | 1 | $80.36 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 27 | $80.36 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 17 | $80.36 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 68 | $80.36 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 32 | $80.36 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 4 | $80.36 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 200 | $80.36 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 1 | $80.33 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $80.33 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $80.33 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 26 | $80.33 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 174 | $80.33 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 11 | $80.34 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 100 | $80.34 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 100 | $80.34 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 25 | $80.34 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 45 | $80.34 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 40 | $80.34 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 2 | $80.34 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 25 | $80.34 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 73 | $80.34 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 7 | $80.34 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 20 | $80.34 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 25 | $80.34 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 100 | $80.345 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 90 | $80.365 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 100 | $80.38 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 43 | $80.40 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Buy* | 5 | $80.40 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Buy* | 25 | $80.40 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Buy* | 25 | $80.40 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Buy* | 4 | $80.40 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 98 | $80.395 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 25 | $80.39 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 25 | $80.39 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 25 | $80.39 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 44 | $80.39 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 25 | $80.39 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Buy* | 6 | $80.40 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Buy* | 200 | $80.40 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 100 | $80.395 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 2 | $80.395 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 100 | $80.395 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 4 | $80.395 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 200 | $80.40 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 100 | $80.395 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 200 | $80.38 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Unknown* | 4 | $80.38 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $80.38 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 99 | $80.39 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 25 | $80.39 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 25 | $80.39 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 25 | $80.39 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 28 | $80.40 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $80.43 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 25 | $80.43 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $80.425 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Unknown* | 30 | $80.43 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 25 | $80.42 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 67 | $80.42 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $80.42 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $80.42 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 25 | $80.42 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 25 | $80.42 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 20 | $80.42 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 50 | $80.42 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 25 | $80.42 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 25 | $80.42 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 41 | $80.44 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 59 | $80.44 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 59 | $80.44 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 30 | $80.44 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 25 | $80.44 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 20 | $80.425 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 7 | $80.43 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $80.43 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 43 | $80.45 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Buy* | 50 | $80.44 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 35 | $80.44 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 180 | $80.44 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 18 | $80.44 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 68 | $80.435 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 2 | $80.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 55 | $80.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 200 | $80.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 100 | $80.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 200 | $80.445 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 25 | $80.445 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 100 | $80.435 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 19 | $80.43 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 25 | $80.43 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 56 | $80.43 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 25 | $80.43 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 52 | $80.43 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 75 | $80.43 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 25 | $80.43 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 200 | $80.42 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 1 | $80.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $80.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $80.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 50 | $80.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 48 | $80.42 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 25 | $80.42 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 25 | $80.42 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 2 | $80.42 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 2 | $80.41 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 5 | $80.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 25 | $80.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 25 | $80.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 75 | $80.41 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 33 | $80.41 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $80.41 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $80.41 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $80.41 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $80.41 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 125 | $80.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 50 | $80.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $80.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 25 | $80.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $80.43 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $80.43 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 41 | $80.44 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $80.44 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 59 | $80.44 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 13 | $80.44 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 15 | $80.44 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 101 | $80.44 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $80.45 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 51 | $80.45 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 69 | $80.45 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 31 | $80.45 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 5 | $80.45 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 2 | $80.45 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Buy* | 100 | $80.45 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Buy* | 75 | $80.45 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 25 | $80.45 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 25 | $80.45 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 13 | $80.44 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 6 | $80.44 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 2 | $80.42 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 1 | $80.42 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 200 | $80.40 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 108 | $80.39 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 25 | $80.39 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 25 | $80.39 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 5 | $80.41 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 12 | $80.41 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 5 | $80.41 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 200 | $80.41 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $80.41 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $80.41 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 300 | $80.41 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $80.41 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 25 | $80.41 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $80.41 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 25 | $80.41 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 25 | $80.41 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $80.41 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 153 | $80.41 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $80.41 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 4 | $80.415 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 15 | $80.415 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 16 | $80.415 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 3 | $80.415 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 100 | $80.415 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 100 | $80.415 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 1 | $80.415 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 100 | $80.415 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 72 | $80.41 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 28 | $80.41 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 34 | $80.41 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 200 | $80.40 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 9 | $80.38 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Buy* | 3 | $80.38 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 4 | $80.38 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 14 | $80.38 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 42 | $80.38 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 37 | $80.38 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 90 | $80.38 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 25 | $80.37 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 25 | $80.37 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 25 | $80.37 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 100 | $80.37 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 182 | $80.39 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Unknown* | 100 | $80.39 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Unknown* | 6 | $80.38 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 20 | $80.38 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 25 | $80.38 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 5 | $80.38 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Unknown* | 77 | $80.37 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 64 | $80.37 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Unknown* | 25 | $80.375 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Unknown* | 42 | $80.375 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 20 | $80.37 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 100 | $80.37 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 25 | $80.36 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 25 | $80.36 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 21 | $80.36 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Sell* | 79 | $80.36 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Sell* | 300 | $80.36 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Sell* | 25 | $80.36 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Sell* | 79 | $80.36 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Sell* | 1 | $80.36 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Sell* | 18 | $80.36 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Sell* | 25 | $80.36 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Sell* | 300 | $80.36 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Sell* | 300 | $80.36 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Sell* | 25 | $80.36 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Unknown* | 3 | $80.375 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 32 | $80.36 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 25 | $80.36 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Unknown* | 3 | $80.36 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 25 | $80.37 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 2 | $80.37 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 18 | $80.37 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Buy* | 1 | $80.37 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Unknown* | 100 | $80.35 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 95 | $80.35 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Unknown* | 5 | $80.35 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 21 | $80.35 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 79 | $80.35 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 21 | $80.35 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 3 | $80.35 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 97 | $80.35 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 100 | $80.355 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 14 | $80.36 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 25 | $80.36 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 50 | $80.335 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 100 | $80.34 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Unknown* | 75 | $80.33 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Unknown* | 25 | $80.33 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 6 | $80.34 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 94 | $80.34 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 227 | $80.33 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 4 | $80.33 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 25 | $80.33 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 100 | $80.33 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 100 | $80.33 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 85 | $80.33 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 50 | $80.33 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 100 | $80.33 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 100 | $80.33 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 25 | $80.33 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 100 | $80.34 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 63 | $80.34 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 18 | $80.34 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 25 | $80.34 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Unknown* | 2 | $80.34 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 2 | $80.34 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 2 | $80.335 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 2 | $80.335 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 2 | $80.335 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 2 | $80.335 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 2 | $80.335 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 5 | $80.33 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 100 | $80.325 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Sell* | 27 | $80.33 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 2 | $80.33 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 25 | $80.33 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 25 | $80.33 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 32 | $80.33 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 4 | $80.33 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 19 | $80.33 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 25 | $80.33 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 7 | $80.33 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 19 | $80.33 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 6 | $80.33 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 46 | $80.33 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 4 | $80.33 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 50 | $80.33 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 50 | $80.33 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 80 | $80.335 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 10 | $80.335 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 100 | $80.335 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 100 | $80.325 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 25 | $80.33 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 100 | $80.325 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 32 | $80.32 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 100 | $80.33 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $80.33 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 209 | $80.33 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 86 | $80.33 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $80.33 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 300 | $80.33 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 6 | $80.33 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 100 | $80.33 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Unknown* | 5 | $80.33 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Unknown* | 13 | $80.32 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 25 | $80.31 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 200 | $80.31 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 20 | $80.21 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 200 | $80.21 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Unknown* | 56 | $80.205 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 4 | $80.21 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 1 | $80.21 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 28 | $80.21 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Unknown* | 100 | $80.21 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Unknown* | 90 | $80.21 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 2 | $80.21 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 3 | $80.21 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 10 | $80.21 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Unknown* | 100 | $80.205 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 2 | $80.20 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 1 | $80.20 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 133 | $80.20 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 67 | $80.20 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 100 | $80.20 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 33 | $80.20 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 67 | $80.20 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Unknown* | 7 | $80.19 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 108 | $80.19 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 184 | $80.19 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 208 | $80.19 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 4 | $80.19 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Unknown* | 71 | $80.19 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 6 | $80.19 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 1 | $80.21 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 36 | $80.21 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 5 | $80.21 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 30 | $80.21 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 8 | $80.21 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 5 | $80.21 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 89 | $80.20 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 5 | $80.20 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 50 | $80.20 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 100 | $80.20 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 25 | $80.20 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 96 | $80.20 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 7 | $80.20 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 98 | $80.21 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 2 | $80.21 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 25 | $80.21 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 32 | $80.21 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Unknown* | 45 | $80.205 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 100 | $80.20 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 100 | $80.20 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 90 | $80.19 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 10 | $80.19 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $80.19 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 32 | $80.19 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Buy* | 11 | $80.19 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Buy* | 11 | $80.19 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Unknown* | 1 | $80.185 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 197 | $80.20 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 20 | $80.20 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 300 | $80.20 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 100 | $80.20 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 300 | $80.20 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 55 | $80.21 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 100 | $80.20 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 3 | $80.20 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 25 | $80.20 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Unknown* | 13 | $80.205 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 5 | $80.21 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 75 | $80.21 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 25 | $80.21 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 3 | $80.21 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Unknown* | 100 | $80.205 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 25 | $80.21 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 200 | $80.21 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Unknown* | 216 | $80.215 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Unknown* | 100 | $80.21 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Unknown* | 85 | $80.21 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 15 | $80.21 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 1 | $80.21 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 17 | $80.21 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 6 | $80.21 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Unknown* | 1 | $80.21 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Unknown* | 6 | $80.21 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Unknown* | 2 | $80.21 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 3 | $80.21 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 2 | $80.21 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 1 | $80.21 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 25 | $80.21 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 100 | $80.22 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 20 | $80.22 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 5 | $80.23 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 11 | $80.23 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 100 | $80.23 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 76 | $80.23 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 24 | $80.23 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 1 | $80.23 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 5 | $80.23 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 9 | $80.23 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 25 | $80.22 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 29 | $80.22 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 4 | $80.22 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 54 | $80.22 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 100 | $80.22 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 100 | $80.22 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Unknown* | 200 | $80.215 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 23 | $80.22 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 77 | $80.22 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 23 | $80.22 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 100 | $80.22 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 91 | $80.22 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 8 | $80.22 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 1 | $80.22 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Unknown* | 34 | $80.22 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Unknown* | 66 | $80.22 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 20 | $80.22 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 21 | $80.22 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 79 | $80.22 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Unknown* | 2 | $80.215 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 100 | $80.22 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 25 | $80.22 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 5 | $80.22 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 100 | $80.22 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 10 | $80.22 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 20 | $80.22 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 80 | $80.22 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 1 | $80.22 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 100 | $80.22 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 3 | $80.22 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 5 | $80.21 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 2 | $80.21 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 25 | $80.21 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Unknown* | 1 | $80.21 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 1 | $80.21 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 25 | $80.21 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 96 | $80.20 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 4 | $80.20 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 4 | $80.20 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 6 | $80.20 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 1,000 | $80.20 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Unknown* | 95 | $80.19 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Unknown* | 5 | $80.19 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Unknown* | 95 | $80.19 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Unknown* | 5 | $80.19 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Unknown* | 95 | $80.19 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Unknown* | 5 | $80.19 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 200 | $80.175 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 20 | $80.18 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 25 | $80.18 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 100 | $80.17 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 2 | $80.165 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 82 | $80.16 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Unknown* | 100 | $80.155 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 90 | $80.16 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 72 | $80.16 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Unknown* | 12 | $80.155 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Unknown* | 6 | $80.155 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Unknown* | 3 | $80.155 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Unknown* | 200 | $80.155 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Unknown* | 40 | $80.155 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Unknown* | 1 | $80.155 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Unknown* | 13 | $80.155 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Unknown* | 1 | $80.155 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Unknown* | 100 | $80.155 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 13 | $80.16 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Sell* | 2 | $80.16 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 100 | $80.17 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 83 | $80.17 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 5 | $80.17 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 12 | $80.17 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Unknown* | 5 | $80.16 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 12 | $80.17 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 100 | $80.17 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 12 | $80.17 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 33 | $80.17 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 67 | $80.17 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 25 | $80.17 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 100 | $80.165 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Unknown* | 5 | $80.16 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 25 | $80.16 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 25 | $80.16 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 25 | $80.16 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 5 | $80.17 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 10 | $80.17 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 25 | $80.17 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 20 | $80.175 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 3 | $80.175 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 3 | $80.175 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 50 | $80.17 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 100 | $80.17 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 25 | $80.17 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 100 | $80.17 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 25 | $80.17 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 100 | $80.17 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 20 | $80.18 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 94 | $80.18 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 6 | $80.18 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 1 | $80.18 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 22 | $80.18 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 78 | $80.18 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 1 | $80.17 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 5 | $80.17 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 3 | $80.17 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 32 | $80.17 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 2 | $80.17 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Unknown* | 1 | $80.17 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 40 | $80.16 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 40 | $80.16 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 21 | $80.155 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 21 | $80.155 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Unknown* | 100 | $80.16 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 25 | $80.16 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 6 | $80.16 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 6 | $80.16 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 5 | $80.16 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 88 | $80.15 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 76 | $80.15 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 2 | $80.15 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 100 | $80.15 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 12 | $80.15 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 100 | $80.15 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 24 | $80.15 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 72 | $80.13 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 5 | $80.13 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 3 | $80.14 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 7 | $80.13 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 58 | $80.13 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 3 | $80.13 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 25 | $80.14 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 100 | $80.14 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 20 | $80.14 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 25 | $80.14 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 7 | $80.14 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 6 | $80.15 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 100 | $80.16 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 100 | $80.16 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 36 | $80.16 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Unknown* | 5 | $80.16 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 25 | $80.16 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 25 | $80.16 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 25 | $80.17 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 58 | $80.165 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 75 | $80.17 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 25 | $80.17 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 20 | $80.165 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 6 | $80.18 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 25 | $80.18 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 15 | $80.18 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $80.18 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 100 | $80.185 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 100 | $80.19 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 3 | $80.19 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 29 | $80.19 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 5 | $80.19 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 100 | $80.19 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 100 | $80.19 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 16 | $80.19 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 100 | $80.185 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 1 | $80.185 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 1 | $80.185 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 1 | $80.185 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 1 | $80.185 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 11 | $80.185 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Unknown* | 99 | $80.185 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Unknown* | 1 | $80.185 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Unknown* | 30 | $80.185 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 90 | $80.18 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 20 | $80.18 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 1 | $80.19 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 33 | $80.20 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 25 | $80.20 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 75 | $80.20 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 100 | $80.19 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 100 | $80.19 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 300 | $80.19 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 100 | $80.19 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 300 | $80.19 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Unknown* | 125 | $80.195 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 15 | $80.20 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Unknown* | 100 | $80.195 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Unknown* | 200 | $80.195 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Unknown* | 37 | $80.195 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 95 | $80.20 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 5 | $80.20 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Unknown* | 65 | $80.195 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 4 | $80.20 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 70 | $80.19 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 77 | $80.19 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 25 | $80.20 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 88 | $80.20 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 5 | $80.21 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 88 | $80.21 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Unknown* | 25 | $80.22 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 25 | $80.22 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Unknown* | 1 | $80.225 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Unknown* | 12 | $80.225 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 25 | $80.23 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Unknown* | 100 | $80.225 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 3 | $80.22 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 89 | $80.21 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 72 | $80.21 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 13 | $80.21 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 25 | $80.21 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 25 | $80.21 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 29 | $80.21 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 37 | $80.21 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 25 | $80.21 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 1 | $80.21 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 1 | $80.21 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 25 | $80.21 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 11 | $80.21 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 1 | $80.21 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 200 | $80.21 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 1 | $80.21 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 22 | $80.21 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Unknown* | 100 | $80.215 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 1 | $80.21 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 25 | $80.21 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Unknown* | 10 | $80.215 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 1 | $80.22 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 22 | $80.22 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Unknown* | 12 | $80.21 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 1 | $80.21 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 3 | $80.21 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 18 | $80.21 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 1 | $80.21 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 1 | $80.21 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Unknown* | 1 | $80.21 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 36 | $80.21 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 21 | $80.22 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 3 | $80.22 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 10 | $80.22 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 60 | $80.22 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Unknown* | 100 | $80.225 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 23 | $80.23 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Unknown* | 100 | $80.225 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Unknown* | 29 | $80.225 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 25 | $80.23 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 25 | $80.23 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 25 | $80.23 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 25 | $80.23 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 33 | $80.24 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 67 | $80.24 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 97 | $80.24 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 25 | $80.24 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 74 | $80.24 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Unknown* | 96 | $80.235 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 4 | $80.23 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 3 | $80.23 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Unknown* | 25 | $80.22 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Unknown* | 3 | $80.22 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Unknown* | 7 | $80.22 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 20 | $80.22 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 78 | $80.22 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 25 | $80.22 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 100 | $80.22 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 22 | $80.22 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Unknown* | 4 | $80.215 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Unknown* | 80 | $80.215 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Unknown* | 92 | $80.22 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Unknown* | 8 | $80.22 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Unknown* | 92 | $80.22 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 8 | $80.22 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 80 | $80.215 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Unknown* | 1 | $80.22 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Unknown* | 1 | $80.22 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Unknown* | 6 | $80.23 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 13 | $80.24 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Unknown* | 50 | $80.245 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Buy* | 7 | $80.25 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 5 | $80.24 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 100 | $80.24 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 25 | $80.24 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 12 | $80.24 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 100 | $80.24 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 100 | $80.24 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 100 | $80.24 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 29 | $80.24 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 25 | $80.24 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 132 | $80.25 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 68 | $80.25 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 8 | $80.25 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 8 | $80.25 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 19 | $80.25 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 50 | $80.25 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 100 | $80.25 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 100 | $80.25 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 43 | $80.25 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 100 | $80.265 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 1 | $80.27 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 100 | $80.27 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 63 | $80.27 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Unknown* | 1 | $80.28 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 1 | $80.28 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 106 | $80.28 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 24 | $80.29 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Unknown* | 42 | $80.285 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Unknown* | 100 | $80.285 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 100 | $80.28 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 100 | $80.28 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 64 | $80.28 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 25 | $80.28 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 23 | $80.28 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 100 | $80.28 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 1 | $80.28 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 3 | $80.28 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 42 | $80.28 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 100 | $80.28 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 100 | $80.28 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 100 | $80.28 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 25 | $80.28 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 25 | $80.28 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 25 | $80.28 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 100 | $80.285 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Unknown* | 100 | $80.285 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 5 | $80.29 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Unknown* | 50 | $80.295 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Unknown* | 100 | $80.295 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 1 | $80.30 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 25 | $80.31 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 3 | $80.31 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 100 | $80.31 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 100 | $80.31 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 100 | $80.31 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Unknown* | 25 | $80.31 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Unknown* | 6 | $80.31 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Unknown* | 100 | $80.31 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Unknown* | 100 | $80.31 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Unknown* | 100 | $80.31 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 25 | $80.31 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 25 | $80.31 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 5 | $80.31 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Unknown* | 8 | $80.31 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Unknown* | 65 | $80.31 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 13 | $80.32 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 72 | $80.32 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 103 | $80.33 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Unknown* | 3 | $80.34 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Unknown* | 17 | $80.34 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Unknown* | 20 | $80.34 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 25 | $80.36 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 11 | $80.36 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 25 | $80.36 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 6 | $80.36 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 25 | $80.36 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 1 | $80.36 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 5 | $80.36 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 14 | $80.36 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 17 | $80.36 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 25 | $80.36 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 14 | $80.36 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 25 | $80.35 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 25 | $80.35 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 100 | $80.34 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 100 | $80.34 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 100 | $80.34 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 20 | $80.33 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 1 | $80.33 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 33 | $80.33 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 3 | $80.33 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Unknown* | 100 | $80.32 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Unknown* | 60 | $80.32 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 20 | $80.32 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 20 | $80.32 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 5 | $80.31 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 100 | $80.31 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Unknown* | 1 | $80.305 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Unknown* | 1 | $80.305 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Unknown* | 10 | $80.305 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 25 | $80.32 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 90 | $80.32 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 76 | $80.31 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Unknown* | 100 | $80.32 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Unknown* | 21 | $80.33 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 10 | $80.33 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 1 | $80.32 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 1 | $80.32 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 100 | $80.32 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 15 | $80.31 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Unknown* | 4 | $80.31 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 100 | $80.30 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 100 | $80.30 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 47 | $80.29 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 100 | $80.31 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 100 | $80.31 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Unknown* | 100 | $80.305 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 65 | $80.31 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 10 | $80.31 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 100 | $80.31 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 25 | $80.31 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Unknown* | 18 | $80.31 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 25 | $80.31 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 17 | $80.31 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 100 | $80.31 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 25 | $80.31 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Unknown* | 100 | $80.31 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 100 | $80.305 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 100 | $80.31 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 40 | $80.31 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 100 | $80.31 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 68 | $80.30 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 20 | $80.30 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 25 | $80.30 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 25 | $80.30 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 100 | $80.30 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 11 | $80.30 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 25 | $80.30 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 4 | $80.30 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 25 | $80.30 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 1 | $80.30 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 11 | $80.30 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 20 | $80.30 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 54 | $80.30 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 25 | $80.30 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 50 | $80.30 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 53 | $80.30 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 25 | $80.30 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 1,750 | $80.30 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 100 | $80.30 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 1 | $80.30 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 20 | $80.30 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 3 | $80.30 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 100 | $80.295 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Unknown* | 100 | $80.295 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Unknown* | 100 | $80.295 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Unknown* | 100 | $80.295 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 17 | $80.28 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 88 | $80.28 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Unknown* | 17 | $80.28 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Unknown* | 20 | $80.28 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 2 | $80.28 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 100 | $80.28 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 25 | $80.28 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 100 | $80.27 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 100 | $80.27 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Unknown* | 46 | $80.26 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Unknown* | 20 | $80.26 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 7 | $80.26 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 25 | $80.26 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 100 | $80.26 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 2 | $80.26 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 25 | $80.26 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 100 | $80.26 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 31 | $80.28 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Unknown* | 5 | $80.28 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Unknown* | 50 | $80.28 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $80.285 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Unknown* | 17 | $80.28 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Unknown* | 5 | $80.28 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Unknown* | 70 | $80.28 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 5 | $80.28 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 1 | $80.28 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Unknown* | 1 | $80.28 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Unknown* | 1 | $80.28 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Unknown* | 1 | $80.28 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 100 | $80.28 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 59 | $80.27 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 41 | $80.27 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 100 | $80.27 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Unknown* | 100 | $80.265 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Sell* | 100 | $80.27 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 17 | $80.27 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 200 | $80.265 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Unknown* | 17 | $80.26 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 10 | $80.27 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 9 | $80.27 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 2 | $80.27 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 100 | $80.27 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 100 | $80.27 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 100 | $80.27 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 100 | $80.27 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 2 | $80.27 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 25 | $80.27 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 1 | $80.27 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 189 | $80.27 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 101 | $80.27 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 49 | $80.27 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 50 | $80.27 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 400 | $80.27 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 1 | $80.27 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 400 | $80.27 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 111 | $80.27 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Unknown* | 1 | $80.275 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Sell* | 2 | $80.28 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 96 | $80.27 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 30 | $80.27 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 4 | $80.27 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 100 | $80.27 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Unknown* | 96 | $80.265 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 100 | $80.27 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 4 | $80.26 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 4 | $80.26 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 2 | $80.26 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 5 | $80.26 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 20 | $80.26 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 60 | $80.26 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 106 | $80.26 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 20 | $80.26 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 92 | $80.26 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 8 | $80.26 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 80 | $80.245 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 59 | $80.25 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Sell* | 2 | $80.25 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Sell* | 16 | $80.25 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Sell* | 60 | $80.25 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Sell* | 41 | $80.25 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Sell* | 18 | $80.25 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Sell* | 41 | $80.25 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Sell* | 18 | $80.25 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Unknown* | 41 | $80.255 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Sell* | 4 | $80.25 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Sell* | 5 | $80.25 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Unknown* | 59 | $80.255 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Unknown* | 100 | $80.255 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 100 | $80.26 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Sell* | 38 | $80.25 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Sell* | 25 | $80.25 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Sell* | 25 | $80.25 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Unknown* | 125 | $80.255 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 90 | $80.26 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Unknown* | 50 | $80.26 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Unknown* | 100 | $80.26 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Unknown* | 100 | $80.26 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 21 | $80.26 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 100 | $80.26 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 25 | $80.26 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 100 | $80.26 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 100 | $80.26 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Unknown* | 17 | $80.26 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Unknown* | 142 | $80.25 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 558 | $80.25 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 50 | $80.25 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 100 | $80.24 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 95 | $80.23 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 5 | $80.23 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Unknown* | 30 | $80.225 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Unknown* | 200 | $80.225 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Unknown* | 5 | $80.22 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 50 | $80.22 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 50 | $80.22 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 25 | $80.22 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Unknown* | 50 | $80.215 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 25 | $80.22 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 25 | $80.22 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 20 | $80.22 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Unknown* | 125 | $80.215 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 17 | $80.21 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 25 | $80.21 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Unknown* | 12 | $80.215 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 6 | $80.21 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 150 | $80.22 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 25 | $80.22 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 25 | $80.23 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 25 | $80.23 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 100 | $80.22 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Unknown* | 49 | $80.215 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 25 | $80.21 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 25 | $80.21 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 25 | $80.21 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Unknown* | 100 | $80.20 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 100 | $80.20 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 100 | $80.205 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 100 | $80.205 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 100 | $80.205 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 1 | $80.22 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 32 | $80.23 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 25 | $80.23 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 100 | $80.23 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 100 | $80.23 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 25 | $80.23 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 100 | $80.23 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 63 | $80.23 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 37 | $80.23 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 25 | $80.23 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 25 | $80.23 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 40 | $80.23 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 10 | $80.23 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 50 | $80.23 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 50 | $80.23 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Unknown* | 50 | $80.22 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 21 | $80.22 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Unknown* | 80 | $80.22 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Unknown* | 20 | $80.22 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 29 | $80.22 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 71 | $80.22 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 29 | $80.22 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 15 | $80.22 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 38 | $80.22 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 22 | $80.22 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 25 | $80.22 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 100 | $80.22 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 200 | $80.22 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 5 | $80.22 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 20 | $80.22 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 36 | $80.22 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 25 | $80.23 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 25 | $80.23 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $80.23 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 7 | $80.23 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $80.23 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $80.22 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 25 | $80.22 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $80.22 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $80.22 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $80.22 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $80.20 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 151 | $80.20 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 849 | $80.20 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 6 | $80.18 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 25 | $80.17 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 100 | $80.17 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 100 | $80.17 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 25 | $80.15 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 100 | $80.15 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 25 | $80.15 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 1 | $80.02 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 25 | $80.01 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Sell* | 5 | $80.01 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 96 | $80.01 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 5 | $80.01 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Unknown* | 4 | $80.00 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Unknown* | 4 | $80.00 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 13 | $80.00 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 5 | $80.00 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $80.01 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $80.01 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 10 | $80.01 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 294 | $80.01 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 300 | $80.01 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 25 | $80.01 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Unknown* | 2 | $80.00 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Unknown* | 2 | $80.00 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 35 | $80.01 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 24 | $80.00 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 15 | $80.00 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 52 | $79.995 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 32 | $79.99 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 18 | $79.99 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 39 | $79.99 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 11 | $79.99 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 100 | $79.98 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 25 | $79.98 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 25 | $79.98 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 20 | $79.98 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 6 | $79.975 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 50 | $79.99 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 50 | $79.99 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Unknown* | 4 | $80.00 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 2 | $80.00 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 50 | $80.01 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 100 | $80.01 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 95 | $80.02 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 5 | $80.02 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 100 | $80.03 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 100 | $80.03 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 100 | $80.03 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 100 | $80.02 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Unknown* | 75 | $80.01 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Unknown* | 25 | $80.01 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $80.00 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 30 | $79.975 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 12 | $79.995 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 1 | $80.00 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 12 | $80.01 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 200 | $80.01 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 25 | $80.01 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 25 | $80.01 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 4 | $80.02 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 5 | $80.02 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 8 | $80.02 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 100 | $80.02 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 100 | $80.02 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Unknown* | 78 | $80.015 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 4 | $80.01 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 30 | $80.025 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 20 | $80.02 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 4 | $80.02 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 100 | $80.04 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 100 | $80.03 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 100 | $80.015 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Unknown* | 100 | $80.015 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 37 | $80.01 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 163 | $80.01 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Unknown* | 37 | $80.005 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Unknown* | 100 | $80.005 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Unknown* | 100 | $80.005 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Unknown* | 200 | $80.005 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 10 | $80.01 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 100 | $80.015 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 25 | $80.02 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 24 | $80.02 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 18 | $80.02 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 2 | $80.02 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 56 | $80.02 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 44 | $80.02 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 56 | $80.02 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $80.03 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $80.03 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $80.03 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $80.03 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $80.03 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 20 | $80.02 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 25 | $80.03 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 25 | $80.03 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 25 | $80.03 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 25 | $80.03 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Sell* | 25 | $80.03 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Sell* | 100 | $80.03 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Sell* | 25 | $80.03 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Unknown* | 25 | $80.03 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 100 | $80.03 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 5 | $80.02 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 8 | $80.02 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 12 | $80.02 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 25 | $80.02 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 100 | $80.02 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 10 | $80.005 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Unknown* | 25 | $80.005 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Unknown* | 25 | $80.005 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Unknown* | 25 | $80.005 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Unknown* | 125 | $80.005 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 25 | $80.01 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 100 | $80.005 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 10 | $79.99 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 16 | $79.99 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 69 | $79.99 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 31 | $79.99 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 80 | $79.98 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 25 | $79.99 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 25 | $79.99 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 100 | $80.00 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 100 | $80.00 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 100 | $80.00 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 15 | $80.00 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 25 | $79.99 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 25 | $79.99 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 37 | $79.99 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 14 | $79.99 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 49 | $79.99 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $80.03 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 74 | $80.04 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $80.06 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 98 | $80.07 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 2 | $80.07 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 2 | $80.07 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 25 | $80.08 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 25 | $80.08 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 25 | $80.08 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 25 | $80.08 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 2 | $80.08 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 2 | $80.08 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Unknown* | 100 | $80.10 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 100 | $80.11 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Unknown* | 200 | $80.11 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 529 | $80.11 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Unknown* | 100 | $80.11 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 100 | $80.12 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 100 | $80.11 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 73 | $80.10 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 27 | $80.10 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 4 | $80.10 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Unknown* | 5 | $80.09 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Unknown* | 5 | $80.09 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 2 | $80.10 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 50 | $80.10 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 100 | $80.10 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 100 | $80.10 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 7 | $80.09 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 7 | $80.09 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 584 | $80.09 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 25 | $80.07 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 25 | $80.09 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 90 | $80.09 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 25 | $80.08 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 4 | $80.09 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 31 | $80.08 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 25 | $80.08 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 85 | $80.08 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 22 | $80.08 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 25 | $80.08 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 4 | $80.08 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 91 | $80.08 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 5 | $80.08 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 95 | $80.08 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 5 | $80.08 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 28 | $80.08 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 113 | $80.08 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 18 | $80.08 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $80.085 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 16 | $80.08 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $80.085 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 100 | $80.09 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 100 | $80.09 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 100 | $80.09 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 106 | $80.09 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 102 | $80.09 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 100 | $80.09 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 100 | $80.09 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 25 | $80.09 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 100 | $80.09 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 72 | $80.07 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 28 | $80.07 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 23 | $80.07 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 31 | $80.07 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 46 | $80.07 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 100 | $80.06 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 15 | $80.06 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 100 | $80.06 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 25 | $80.06 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 100 | $80.06 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 20 | $80.06 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 20 | $80.06 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 100 | $80.06 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 21 | $80.06 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 22 | $80.06 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 25 | $80.06 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 25 | $80.06 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 334 | $80.06 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 25 | $80.06 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 100 | $80.06 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 200 | $80.06 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 4 | $80.06 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 25 | $80.06 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 14 | $80.03 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 5 | $80.02 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 20 | $80.02 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 100 | $80.03 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 25 | $80.03 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 4 | $80.03 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $80.04 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $80.04 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 25 | $80.04 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 9 | $80.04 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 5 | $80.04 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 25 | $80.04 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 89 | $80.04 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 44 | $80.04 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 44 | $80.04 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Unknown* | 100 | $80.06 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 100 | $80.06 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 25 | $80.08 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 25 | $80.08 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 31 | $80.08 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 25 | $80.08 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 2 | $80.08 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $80.07 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 14 | $80.07 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 97 | $80.07 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 39 | $80.06 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 20 | $80.06 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 69 | $80.06 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 11 | $80.06 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 9 | $80.06 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 7 | $80.06 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 5 | $80.06 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 2 | $80.06 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 5 | $80.06 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 75 | $80.07 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 5 | $80.08 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 76 | $80.08 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 5 | $80.08 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 25 | $80.08 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Unknown* | 38 | $80.07 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Unknown* | 2 | $80.07 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 13 | $80.07 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 76 | $80.07 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 73 | $80.08 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 3 | $80.08 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 76 | $80.08 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 25 | $80.08 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 9 | $80.08 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 25 | $80.08 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Unknown* | 3 | $80.09 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 25 | $80.08 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 79 | $80.09 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 25 | $80.09 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Buy* | 25 | $80.09 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Buy* | 25 | $80.09 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Buy* | 18 | $80.09 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 7 | $80.09 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 35 | $80.09 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 25 | $80.09 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 163 | $80.09 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 47 | $80.09 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 25 | $80.09 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Unknown* | 97 | $80.08 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 25 | $80.08 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 50 | $80.08 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Unknown* | 25 | $80.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 100 | $80.145 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 20 | $80.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 25 | $80.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 50 | $80.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 25 | $80.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 75 | $80.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 4 | $80.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 5 | $80.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 100 | $80.145 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 25 | $80.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 100 | $80.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 3 | $80.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 6 | $80.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 4 | $80.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 100 | $80.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 25 | $80.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 25 | $80.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 33 | $80.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 25 | $80.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 25 | $80.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 100 | $80.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 25 | $80.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 100 | $80.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 25 | $80.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 8 | $80.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 25 | $80.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 5 | $80.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 25 | $80.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Unknown* | 12 | $80.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 100 | $80.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 25 | $80.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 20 | $80.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Unknown* | 25 | $80.15 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 100 | $80.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 100 | $80.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 100 | $80.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 100 | $80.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 25 | $80.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Unknown* | 25 | $80.15 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 25 | $80.15 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Unknown* | 25 | $80.14 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 25 | $80.14 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 100 | $80.14 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 3 | $80.14 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 3 | $80.14 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Unknown* | 200 | $80.155 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Unknown* | 200 | $80.155 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Unknown* | 100 | $80.155 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Unknown* | 100 | $80.155 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Unknown* | 100 | $80.155 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Unknown* | 100 | $80.155 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 25 | $80.15 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 25 | $80.15 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 13 | $80.17 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 25 | $80.17 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 25 | $80.17 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 100 | $80.17 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 25 | $80.17 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 100 | $80.17 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 50 | $80.17 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 100 | $80.17 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 100 | $80.17 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 100 | $80.18 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 100 | $80.18 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 4 | $80.18 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 100 | $80.19 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 100 | $80.175 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 100 | $80.19 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 89 | $80.18 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 2 | $80.18 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 2 | $80.18 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 3 | $80.18 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 25 | $80.16 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 50 | $80.16 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 17 | $80.16 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 25 | $80.16 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 25 | $80.16 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $80.16 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 100 | $80.16 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 1 | $80.18 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 5 | $80.18 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 25 | $80.18 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 25 | $80.18 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 14 | $80.18 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 20 | $80.18 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Unknown* | 75 | $80.185 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Unknown* | 25 | $80.185 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 11 | $80.18 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Buy* | 100 | $80.20 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 100 | $80.20 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 100 | $80.20 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 100 | $80.20 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 15 | $80.20 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 2,000 | $80.20 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 100 | $80.20 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 50 | $80.20 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 50 | $80.20 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Unknown* | 250 | $80.195 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 100 | $80.19 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 25 | $80.19 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 25 | $80.19 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Unknown* | 100 | $80.185 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 100 | $80.19 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 20 | $80.18 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 25 | $80.18 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 50 | $80.18 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 25 | $80.18 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 25 | $80.18 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 100 | $80.18 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 100 | $80.18 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 25 | $80.18 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 100 | $80.18 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 102 | $80.19 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 15 | $80.19 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 200 | $80.19 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 200 | $80.19 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 1 | $80.19 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Unknown* | 100 | $80.18 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 100 | $80.17 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 87 | $80.17 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 13 | $80.17 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 187 | $80.165 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 13 | $80.165 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 1 | $80.16 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 2 | $80.16 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 26 | $80.16 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 5 | $80.16 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 9 | $80.16 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 5 | $80.16 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 3 | $80.16 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 14 | $80.16 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 100 | $80.16 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 2 | $80.16 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 30 | $80.16 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 17 | $80.16 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 31 | $80.16 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Unknown* | 100 | $80.16 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Unknown* | 100 | $80.155 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 5 | $80.15 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 25 | $80.15 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 100 | $80.15 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 60 | $80.15 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 40 | $80.15 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 100 | $80.15 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 100 | $80.14 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $80.14 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $80.14 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $80.13 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 100 | $80.13 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 100 | $80.13 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 100 | $80.12 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 100 | $80.12 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 21 | $80.12 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 79 | $80.12 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 100 | $80.11 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 75 | $80.10 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 50 | $80.10 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 500 | $80.10 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 2,000 | $80.10 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 25 | $80.10 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 25 | $80.10 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 50 | $80.10 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 100 | $80.09 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 100 | $80.09 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 100 | $80.09 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 25 | $80.09 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 37 | $80.08 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 100 | $80.07 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 2 | $80.06 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 100 | $80.05 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 25 | $80.04 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Unknown* | 100 | $80.035 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 95 | $80.03 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 100 | $80.03 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Unknown* | 5 | $80.03 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 73 | $80.03 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 27 | $80.03 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 100 | $80.03 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Unknown* | 96 | $80.025 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Unknown* | 29 | $80.025 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Unknown* | 100 | $80.025 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Unknown* | 100 | $80.025 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 4 | $80.025 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 100 | $80.03 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $80.02 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 25 | $80.01 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 25 | $80.01 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 28 | $80.01 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 1,007 | $80.00 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 1,993 | $80.00 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 77 | $79.99 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 10 | $79.99 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 90 | $79.99 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 5 | $79.99 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 5 | $79.99 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Unknown* | 200 | $79.985 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 100 | $79.98 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 100 | $79.97 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 50 | $79.97 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Unknown* | 200 | $79.965 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 54 | $79.96 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 13 | $79.96 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 31 | $79.96 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Unknown* | 100 | $79.965 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 100 | $79.97 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Unknown* | 5 | $79.97 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 100 | $79.97 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 50 | $79.79 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 25 | $79.79 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 89 | $79.80 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 96 | $79.79 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 2 | $79.80 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $79.82 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 3 | $79.82 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 43 | $79.81 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $79.81 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 157 | $79.81 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $79.81 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $79.81 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 55 | $79.81 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 70 | $79.81 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $79.81 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 25 | $79.81 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 10 | $79.81 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $79.82 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 11 | $79.83 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 100 | $79.83 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 25 | $79.83 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 100 | $79.83 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 68 | $79.83 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 78 | $79.83 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 25 | $79.83 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 100 | $79.83 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 100 | $79.825 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 5 | $79.83 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 100 | $79.83 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 100 | $79.83 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 92 | $79.83 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 3 | $79.83 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 1 | $79.83 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 50 | $79.81 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 185 | $79.81 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Unknown* | 75 | $79.805 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Unknown* | 125 | $79.805 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 25 | $79.80 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 52 | $79.81 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 225 | $79.795 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Unknown* | 50 | $79.795 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 9 | $79.785 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 9 | $79.78 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $79.78 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 20 | $79.78 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $79.785 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 25 | $79.81 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 100 | $79.81 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 25 | $79.82 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 25 | $79.82 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Unknown* | 73 | $79.83 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 200 | $79.83 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 276 | $79.83 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 17 | $79.84 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 17 | $79.84 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Unknown* | 25 | $79.83 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 5 | $79.83 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 25 | $79.83 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 100 | $79.83 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 25 | $79.83 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 56 | $79.81 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 31 | $79.81 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 25 | $79.81 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 59 | $79.82 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Unknown* | 20 | $79.82 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 11 | $79.82 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 100 | $79.82 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 20 | $79.82 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 25 | $79.82 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 100 | $79.82 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 25 | $79.81 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 25 | $79.81 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 10 | $79.82 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 25 | $79.82 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 25 | $79.82 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 100 | $79.83 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 100 | $79.83 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 11 | $79.83 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 100 | $79.82 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 100 | $79.82 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 25 | $79.805 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 25 | $79.805 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 100 | $79.81 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 25 | $79.81 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 1 | $79.81 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 100 | $79.81 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 25 | $79.81 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 100 | $79.81 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Unknown* | 25 | $79.805 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Unknown* | 25 | $79.805 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 100 | $79.80 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Unknown* | 100 | $79.78 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 152 | $79.78 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 100 | $79.79 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 100 | $79.79 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 152 | $79.79 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 25 | $79.78 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 16 | $79.78 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 17 | $79.78 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 25 | $79.78 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 24 | $79.78 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 17 | $79.78 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 20 | $79.78 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 25 | $79.78 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 25 | $79.78 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 94 | $79.785 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 99 | $79.785 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 8 | $79.785 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 1 | $79.785 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 6 | $79.785 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 7 | $79.775 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 93 | $79.775 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 76 | $79.78 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 5 | $79.78 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 100 | $79.78 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 75 | $79.78 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 25 | $79.78 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 4 | $79.78 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 13 | $79.78 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 20 | $79.78 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 66 | $79.775 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 34 | $79.775 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 100 | $79.78 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 25 | $79.78 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 100 | $79.775 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 7 | $79.78 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 5 | $79.78 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 25 | $79.78 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 15 | $79.77 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 85 | $79.77 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 7 | $79.765 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 62 | $79.765 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 25 | $79.77 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 24 | $79.77 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 2 | $79.77 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 49 | $79.765 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 4 | $79.765 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 51 | $79.765 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 93 | $79.765 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 200 | $79.765 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 7 | $79.765 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 100 | $79.765 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 51 | $79.765 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 100 | $79.765 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 51 | $79.765 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 51 | $79.765 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 100 | $79.765 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 51 | $79.765 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 51 | $79.765 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 100 | $79.765 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 100 | $79.765 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 100 | $79.765 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 100 | $79.765 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 100 | $79.765 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 6 | $79.765 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 100 | $79.765 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 47 | $79.78 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 100 | $79.78 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 100 | $79.78 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 25 | $79.78 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 100 | $79.795 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $79.795 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $79.80 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 5 | $79.80 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 25 | $79.80 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $79.80 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $79.80 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 3 | $79.80 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 18 | $79.80 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 113 | $79.80 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $79.80 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Unknown* | 100 | $79.805 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 25 | $79.80 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 25 | $79.81 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 26 | $79.81 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 200 | $79.815 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 6 | $79.82 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 47 | $79.82 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 100 | $79.825 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 100 | $79.825 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 100 | $79.825 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 100 | $79.83 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 25 | $79.83 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 25 | $79.83 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 25 | $79.83 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 25 | $79.83 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $79.83 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 100 | $79.845 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $79.845 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 170 | $79.85 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 29 | $79.85 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 100 | $79.85 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 100 | $79.85 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 30 | $79.84 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 20 | $79.84 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 25 | $79.84 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 25 | $79.84 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 152 | $79.84 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 100 | $79.84 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 100 | $79.84 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 100 | $79.84 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Unknown* | 5 | $79.83 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Sell* | 91 | $79.84 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 2 | $79.84 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 100 | $79.85 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Unknown* | 3 | $79.84 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Unknown* | 7 | $79.85 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Unknown* | 100 | $79.845 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Unknown* | 28 | $79.845 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Unknown* | 100 | $79.845 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 100 | $79.86 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 100 | $79.885 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 100 | $79.905 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 25 | $79.91 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 9 | $79.91 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 1 | $79.91 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 100 | $79.925 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $79.925 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 5 | $79.94 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 90 | $79.95 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 99 | $79.95 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 1 | $79.95 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 3 | $79.94 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Unknown* | 100 | $79.93 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Unknown* | 100 | $79.93 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Unknown* | 3 | $79.935 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 44 | $79.94 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 100 | $79.94 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 110 | $79.93 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 100 | $79.93 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 100 | $79.93 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 65 | $79.93 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 100 | $79.93 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 73 | $79.93 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 100 | $79.925 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 100 | $79.93 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 100 | $79.93 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 100 | $79.93 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 100 | $79.93 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 100 | $79.93 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 22 | $79.93 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 50 | $79.93 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 100 | $79.93 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 22 | $79.93 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 25 | $79.93 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 25 | $79.92 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 100 | $79.92 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 25 | $79.93 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 25 | $79.93 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 25 | $79.93 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 25 | $79.93 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 25 | $79.93 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 25 | $79.93 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 100 | $79.93 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 100 | $79.93 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 42 | $79.93 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 50 | $79.93 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 100 | $79.93 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 25 | $79.93 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 100 | $79.92 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 100 | $79.92 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 100 | $79.92 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 65 | $79.92 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 35 | $79.92 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 100 | $79.92 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 90 | $79.915 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 152 | $79.91 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 100 | $79.91 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Unknown* | 5 | $79.91 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 151 | $79.91 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 25 | $79.91 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 5 | $79.91 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 100 | $79.91 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 25 | $79.91 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 100 | $79.91 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Unknown* | 1 | $79.91 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 39 | $79.91 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Unknown* | 100 | $79.905 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 16 | $79.91 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 25 | $79.91 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 29 | $79.91 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Unknown* | 25 | $79.91 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 3 | $79.91 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 3 | $79.91 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 3 | $79.905 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $79.90 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 100 | $79.895 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 100 | $79.895 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 100 | $79.895 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Unknown* | 2 | $79.90 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Unknown* | 5 | $79.90 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Unknown* | 5 | $79.90 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 7 | $79.90 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 7 | $79.90 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 25 | $79.91 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 2 | $79.91 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 5 | $79.91 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 100 | $79.91 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 3 | $79.905 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Unknown* | 100 | $79.90 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 1 | $79.90 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 25 | $79.90 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 1 | $79.90 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 9 | $79.91 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 1 | $79.91 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 100 | $79.91 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 300 | $79.91 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 92 | $79.91 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 6 | $79.91 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 152 | $79.91 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 100 | $79.91 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 26 | $79.92 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 174 | $79.915 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 10 | $79.915 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 16 | $79.915 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 100 | $79.91 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Unknown* | 10 | $79.905 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 90 | $79.91 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 100 | $79.91 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 64 | $79.91 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 1 | $79.91 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 21 | $79.92 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 79 | $79.92 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 65 | $79.92 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 65 | $79.915 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 17 | $79.92 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 14 | $79.92 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 100 | $79.92 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 100 | $79.92 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Unknown* | 100 | $79.93 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Unknown* | 100 | $79.93 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 100 | $79.93 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 100 | $79.93 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Unknown* | 6 | $79.95 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Unknown* | 28 | $79.95 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 100 | $79.95 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 6 | $79.95 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 38 | $79.95 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 62 | $79.95 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 100 | $79.95 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 100 | $79.95 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 23 | $79.95 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Unknown* | 100 | $79.945 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 69 | $79.95 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 14 | $79.95 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 16 | $79.95 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 5 | $79.95 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 100 | $79.95 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 100 | $79.95 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Unknown* | 93 | $79.945 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Unknown* | 31 | $79.945 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Unknown* | 34 | $79.945 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Unknown* | 26 | $79.945 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 100 | $79.95 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 50 | $79.94 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 58 | $79.94 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 42 | $79.94 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 25 | $79.94 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Unknown* | 1,087 | $79.945 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 25 | $79.94 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 50 | $79.94 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 100 | $79.95 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 42 | $79.94 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 33 | $79.94 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 7 | $79.95 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 2 | $79.95 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 3 | $79.95 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 1 | $79.95 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 33 | $79.95 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Unknown* | 93 | $79.945 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 50 | $79.94 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 100 | $79.95 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 25 | $79.95 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 179 | $79.95 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Unknown* | 100 | $79.945 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 15 | $79.94 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Unknown* | 9 | $79.945 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 5 | $79.94 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 23 | $79.94 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 25 | $79.94 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 33 | $79.94 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Unknown* | 19 | $79.945 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Unknown* | 7 | $79.945 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 30 | $79.94 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 20 | $79.94 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 80 | $79.94 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 20 | $79.94 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Unknown* | 7 | $79.945 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 100 | $79.94 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 100 | $79.94 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 67 | $79.94 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 33 | $79.94 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 100 | $79.94 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Unknown* | 1,094 | $79.945 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 25 | $79.95 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 1,190 | $79.945 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Unknown* | 100 | $79.945 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 25 | $79.94 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 25 | $79.95 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 100 | $79.95 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 25 | $79.95 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 100 | $79.95 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 17 | $79.95 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 16 | $79.95 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 100 | $79.95 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 100 | $79.95 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 100 | $79.95 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 100 | $79.95 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 25 | $79.95 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 100 | $79.95 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 25 | $79.95 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 75 | $79.95 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 1,025 | $79.95 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 100 | $79.945 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 100 | $79.95 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 25 | $79.95 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 100 | $79.95 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 6 | $79.94 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 15 | $79.94 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 100 | $79.94 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 6 | $79.94 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 31 | $79.94 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 20 | $79.94 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 84 | $79.94 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 16 | $79.94 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 100 | $79.93 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 100 | $79.92 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 100 | $79.92 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Unknown* | 100 | $79.92 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 100 | $79.92 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 100 | $79.92 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 75 | $79.91 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 25 | $79.91 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 100 | $79.91 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 100 | $79.905 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Sell* | 24 | $79.91 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 1 | $79.91 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 25 | $79.91 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 100 | $79.91 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 100 | $79.91 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 110 | $79.90 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Unknown* | 5 | $79.89 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 98 | $79.895 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 5 | $79.89 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Buy* | 25 | $79.89 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Buy* | 100 | $79.89 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Buy* | 5 | $79.88 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 72 | $79.88 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 100 | $79.88 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 34 | $79.87 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 57 | $79.87 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 46 | $79.87 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $79.87 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 4 | $79.86 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Unknown* | 100 | $79.85 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 100 | $79.85 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 14 | $79.85 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 90 | $79.85 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 10 | $79.85 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 42 | $79.85 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Unknown* | 90 | $79.845 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 6 | $79.815 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 6 | $79.815 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 77 | $79.81 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 67 | $79.81 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 50 | $79.81 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 34 | $79.815 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 25 | $79.82 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 126 | $79.82 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 72 | $79.82 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 9 | $79.82 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 91 | $79.82 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 9 | $79.82 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 16 | $79.82 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 100 | $79.82 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 18 | $79.82 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 31 | $79.82 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 49 | $79.82 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 132 | $79.82 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 152 | $79.82 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 700 | $79.82 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 20 | $79.82 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 100 | $79.815 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 100 | $79.82 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 100 | $79.815 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 62 | $79.82 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 54 | $79.83 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 100 | $79.83 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 200 | $79.83 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 5 | $79.83 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 300 | $79.83 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 50 | $79.83 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 41 | $79.825 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 50 | $79.83 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 200 | $79.825 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 44 | $79.83 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 100 | $79.83 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 25 | $79.83 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 100 | $79.83 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 100 | $79.83 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 100 | $79.825 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 25 | $79.825 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Unknown* | 1 | $79.83 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 178 | $79.82 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Unknown* | 1 | $79.815 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 1 | $79.81 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 7 | $79.81 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 100 | $79.82 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Unknown* | 100 | $79.82 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Unknown* | 3 | $79.84 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Unknown* | 3 | $79.84 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 52 | $79.825 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 48 | $79.83 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 100 | $79.82 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 34 | $79.80 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 69 | $79.80 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 100 | $79.83 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 53 | $79.83 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 100 | $79.83 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 100 | $79.83 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 17 | $79.83 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 5 | $79.82 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 44 | $79.82 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 1 | $79.82 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 100 | $79.82 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 56 | $79.82 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 100 | $79.82 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 3 | $79.82 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 20 | $79.82 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 7 | $79.81 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 100 | $79.78 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 100 | $79.78 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 100 | $79.78 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 25 | $79.80 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 100 | $79.80 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 100 | $79.80 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 97 | $79.80 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 100 | $79.80 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 100 | $79.80 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 16 | $79.80 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 68 | $79.80 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 1 | $79.82 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 3 | $79.82 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Unknown* | 100 | $79.81 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Unknown* | 32 | $79.81 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 100 | $79.81 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 15 | $79.81 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 25 | $79.81 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 1 | $79.82 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 100 | $79.81 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 1 | $79.82 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 100 | $79.825 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 200 | $79.825 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 100 | $79.82 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 38 | $79.82 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 81 | $79.82 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 81 | $79.82 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 44 | $79.82 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 1 | $79.82 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 36 | $79.82 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 2 | $79.81 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 5 | $79.81 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 100 | $79.81 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 100 | $79.81 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 100 | $79.81 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 100 | $79.80 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 97 | $79.80 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 3 | $79.80 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 59 | $79.80 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 100 | $79.79 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Unknown* | 100 | $79.785 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Unknown* | 100 | $79.785 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 20 | $79.78 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 101 | $79.78 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 101 | $79.78 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 101 | $79.78 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 101 | $79.78 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 1 | $79.78 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 100 | $79.78 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 1 | $79.77 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 11 | $79.77 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 35 | $79.77 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 43 | $79.77 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 3 | $79.76 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 5 | $79.76 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 5 | $79.77 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 6 | $79.77 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 97 | $79.77 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $79.77 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $79.77 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Unknown* | 1 | $79.775 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Unknown* | 1 | $79.775 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Unknown* | 100 | $79.78 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 40 | $79.78 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 60 | $79.78 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 100 | $79.78 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 100 | $79.78 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 100 | $79.77 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 1 | $79.77 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Unknown* | 400 | $79.78 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 100 | $79.78 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 9 | $79.78 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 33 | $79.78 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $79.78 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 9 | $79.78 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 100 | $79.78 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 100 | $79.78 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 1 | $79.78 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 100 | $79.80 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 100 | $79.795 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 100 | $79.795 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 90 | $79.795 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 100 | $79.795 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 10 | $79.805 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 10 | $79.805 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 25 | $79.81 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 5 | $79.805 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 100 | $79.80 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 2 | $79.835 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 7 | $79.835 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 100 | $79.835 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $79.82 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 5 | $79.83 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 95 | $79.83 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 5 | $79.83 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 100 | $79.835 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 200 | $79.82 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 75 | $79.81 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 25 | $79.81 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 25 | $79.81 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 25 | $79.81 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 25 | $79.81 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 2 | $79.79 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $79.79 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $79.79 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 25 | $79.79 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $79.79 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $79.79 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 25 | $79.79 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 125 | $79.78 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 375 | $79.78 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 25 | $79.78 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 46 | $79.78 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 29 | $79.78 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 97 | $79.77 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 3 | $79.77 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 18 | $79.77 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 18 | $79.77 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 64 | $79.77 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $79.76 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $79.76 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 10 | $79.75 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $79.75 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $79.75 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $79.75 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $79.75 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 25 | $79.76 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $79.76 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $79.75 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 99 | $79.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 300 | $79.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $79.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $79.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $79.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 83 | $79.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 215 | $79.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 585 | $79.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 400 | $79.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $79.785 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 12 | $79.785 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $79.785 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $79.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $79.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $79.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 88 | $79.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 12 | $79.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 4 | $79.79 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 50 | $79.79 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 35 | $79.79 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 25 | $79.79 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 100 | $79.79 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Unknown* | 31 | $79.80 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Unknown* | 75 | $79.80 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Unknown* | 25 | $79.80 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Unknown* | 100 | $79.80 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Unknown* | 100 | $79.80 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Unknown* | 100 | $79.80 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 15 | $79.80 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 300 | $79.80 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 6 | $79.80 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 15 | $79.80 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Unknown* | 100 | $79.80 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Unknown* | 300 | $79.80 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Unknown* | 100 | $79.80 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 100 | $79.81 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $79.81 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 25 | $79.81 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 87 | $79.81 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 13 | $79.81 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 25 | $79.81 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $79.80 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 32 | $79.80 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $79.80 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 3 | $79.78 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 30 | $79.76 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 150 | $79.76 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Unknown* | 390 | $79.75 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 94 | $79.75 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 106 | $79.75 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 594 | $79.75 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 106 | $79.75 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 74 | $79.75 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 4 | $79.74 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Unknown* | 148 | $79.72 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Unknown* | 252 | $79.72 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 100 | $79.72 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 152 | $79.72 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 100 | $79.71 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 52 | $79.71 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 52 | $79.71 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 100 | $79.71 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 100 | $79.72 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 1 | $79.72 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 2 | $79.71 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 14 | $79.73 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 93 | $79.73 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 1 | $79.73 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 58 | $79.73 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 100 | $79.73 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 17 | $79.73 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 25 | $79.73 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 5 | $79.73 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 100 | $79.725 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 3 | $79.73 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 223 | $79.73 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $79.73 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 66 | $79.73 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 5 | $79.73 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 72 | $79.73 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 10 | $79.73 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 19 | $79.73 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 5 | $79.73 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 29 | $79.73 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 30 | $79.73 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $79.73 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $79.73 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $79.73 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $79.73 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Unknown* | 100 | $79.735 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 100 | $79.73 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 100 | $79.73 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 100 | $79.73 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 21 | $79.73 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 95 | $79.73 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 5 | $79.73 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 22 | $79.73 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 5 | $79.73 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 73 | $79.73 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 100 | $79.74 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 100 | $79.735 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 25 | $79.74 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $79.74 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $79.74 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $79.735 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 57 | $79.74 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 5 | $79.74 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $79.74 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $79.74 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $79.74 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $79.74 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 100 | $79.735 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 100 | $79.735 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Unknown* | 4 | $79.735 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Unknown* | 100 | $79.735 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 26 | $79.73 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 7 | $79.73 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 8 | $79.73 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 14 | $79.73 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 8 | $79.73 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 3 | $79.695 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $79.705 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 100 | $79.70 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 100 | $79.69 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 66 | $79.67 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 34 | $79.67 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 100 | $79.67 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 1 | $79.67 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 53 | $79.66 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 62 | $79.65 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 221 | $79.66 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 302 | $79.66 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 200 | $79.67 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Unknown* | 4 | $79.66 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Unknown* | 4 | $79.66 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Unknown* | 6 | $79.66 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Unknown* | 5 | $79.66 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Unknown* | 16 | $79.66 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Unknown* | 44 | $79.66 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 3 | $79.66 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 1 | $79.66 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 10 | $79.66 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 16 | $79.66 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 74 | $79.66 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Unknown* | 89 | $79.66 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Unknown* | 4 | $79.66 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 201 | $79.66 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 100 | $79.66 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 83 | $79.66 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 1 | $79.66 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 1 | $79.66 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 3 | $79.66 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 10 | $79.66 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 35 | $79.66 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 300 | $79.66 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 74 | $79.66 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 100 | $79.66 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Unknown* | 100 | $79.66 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 11 | $79.67 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 89 | $79.665 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 31 | $79.64 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 4 | $79.645 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 57 | $79.65 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 1 | $79.66 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 202 | $79.66 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 98 | $79.66 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 200 | $79.66 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $79.66 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 300 | $79.66 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 20 | $79.66 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $79.67 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 24 | $79.67 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 2 | $79.66 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 20 | $79.66 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 25 | $79.63 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 100 | $79.64 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 3 | $79.63 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 83 | $79.63 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Unknown* | 3 | $79.63 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $79.63 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $79.63 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 14 | $79.63 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $79.615 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 200 | $79.615 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 100 | $79.615 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 25 | $79.61 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 597 | $79.60 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $79.615 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 25 | $79.61 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 11 | $79.61 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Unknown* | 18 | $79.58 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 100 | $79.58 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 82 | $79.58 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 100 | $79.58 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 82 | $79.58 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 100 | $79.58 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Unknown* | 100 | $79.57 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Unknown* | 42 | $79.57 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 2 | $79.57 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 98 | $79.57 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 2 | $79.57 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 1 | $79.57 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 100 | $79.57 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 27 | $79.57 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 100 | $79.57 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 200 | $79.57 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 25 | $79.57 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 45 | $79.56 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 5 | $79.56 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 16 | $79.545 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 19 | $79.52 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 69 | $79.52 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 12 | $79.52 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 1 | $79.51 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 5 | $79.51 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $79.53 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 48 | $79.53 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 10 | $79.56 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 25 | $79.59 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 25 | $79.59 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 5 | $79.59 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 1 | $79.59 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 25 | $79.59 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 50 | $79.60 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 25 | $79.60 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 25 | $79.60 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $79.60 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 5 | $79.60 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $79.60 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $79.60 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 5 | $79.58 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $79.58 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $79.58 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $79.57 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 95 | $79.57 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 95 | $79.57 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 5 | $79.57 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 5 | $79.57 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Unknown* | 100 | $79.56 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 47 | $79.56 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 72 | $79.56 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $79.56 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $79.57 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 2 | $79.57 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 32 | $79.58 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $79.585 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 5 | $79.60 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 47 | $79.60 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $79.60 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $79.60 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $79.59 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 116 | $79.59 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 100 | $79.59 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 1 | $79.60 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 100 | $79.61 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 50 | $79.61 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $79.61 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $79.61 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 170 | $79.61 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 100 | $79.60 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 100 | $79.60 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $79.60 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 100 | $79.60 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 170 | $79.60 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 247 | $79.59 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 5 | $79.59 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 100 | $79.58 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 100 | $79.59 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 100 | $79.59 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Unknown* | 4 | $79.58 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $79.58 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $79.58 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 7 | $79.60 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Unknown* | 2 | $79.60 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 100 | $79.60 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 1 | $79.60 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 91 | $79.60 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 29 | $79.61 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 100 | $79.61 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 29 | $79.62 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 100 | $79.63 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 100 | $79.63 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 118 | $79.635 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 100 | $79.64 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 95 | $79.64 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 5 | $79.64 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 100 | $79.64 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 100 | $79.64 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 100 | $79.64 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 25 | $79.64 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 100 | $79.64 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Unknown* | 252 | $79.67 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 152 | $79.67 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 100 | $79.67 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 100 | $79.67 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Unknown* | 88 | $79.67 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 100 | $79.67 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 46 | $79.66 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 2 | $79.66 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 100 | $79.66 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 100 | $79.66 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 50 | $79.64 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 100 | $79.64 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 100 | $79.645 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 100 | $79.64 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 150 | $79.645 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 100 | $79.645 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 100 | $79.645 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 200 | $79.64 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Unknown* | 94 | $79.64 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Unknown* | 100 | $79.64 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Unknown* | 6 | $79.64 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 100 | $79.63 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $79.63 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 38 | $79.63 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 113 | $79.63 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 387 | $79.63 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $79.63 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $79.645 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 5 | $79.64 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $79.64 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 100 | $79.63 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Unknown* | 52 | $79.65 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 48 | $79.65 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 5 | $79.65 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $79.70 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Unknown* | 36 | $79.695 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 12 | $79.69 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $79.71 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $79.71 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 40 | $79.71 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 100 | $79.70 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 100 | $79.70 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 100 | $79.70 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 100 | $79.70 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 90 | $79.70 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 100 | $79.70 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Unknown* | 100 | $79.695 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Unknown* | 100 | $79.69 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 100 | $79.69 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 5 | $79.69 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 10 | $79.69 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 100 | $79.69 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 9 | $79.69 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 73 | $79.69 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 96 | $79.69 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 5 | $79.69 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 5 | $79.68 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 300 | $79.67 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 116 | $79.72 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 57 | $79.73 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 3 | $79.725 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 300 | $79.72 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 100 | $79.72 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 98 | $79.72 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 2 | $79.72 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 10 | $79.72 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 116 | $79.72 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 57 | $79.72 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 200 | $79.71 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 200 | $79.71 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 11 | $79.72 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 3 | $79.72 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 89 | $79.72 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 100 | $79.72 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 19 | $79.72 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 15 | $79.73 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 15 | $79.73 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $79.73 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $79.73 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 15 | $79.73 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $79.73 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 25 | $79.73 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 33 | $79.73 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $79.73 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 17 | $79.73 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $79.73 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 50 | $79.73 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 67 | $79.73 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $79.73 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 46 | $79.73 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Unknown* | 46 | $79.725 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $79.73 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 43 | $79.73 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Unknown* | 46 | $79.725 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 54 | $79.73 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 57 | $79.73 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $79.73 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $79.73 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Unknown* | 100 | $79.72 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 96 | $79.73 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $79.73 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Unknown* | 100 | $79.72 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 10 | $79.73 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 1 | $79.72 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 30 | $79.74 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 50 | $79.76 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 5 | $79.76 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 5 | $79.76 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 100 | $79.76 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Unknown* | 5 | $79.75 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 100 | $79.74 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 100 | $79.74 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 100 | $79.74 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 100 | $79.74 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $79.74 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 1 | $79.74 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $79.73 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $79.73 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $79.73 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $79.73 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 75 | $79.725 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 32 | $79.72 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 34 | $79.72 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 34 | $79.72 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 34 | $79.72 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 100 | $79.72 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 25 | $79.72 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $79.72 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 75 | $79.72 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 25 | $79.72 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 200 | $79.715 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 26 | $79.72 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 5 | $79.715 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $79.715 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 16 | $79.72 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 50 | $79.72 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $79.72 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 34 | $79.72 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 66 | $79.72 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 200 | $79.715 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 200 | $79.71 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $79.71 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $79.71 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $79.71 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $79.725 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 200 | $79.75 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 200 | $79.75 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 15 | $79.75 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 45 | $79.75 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 8 | $79.765 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 4 | $79.765 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 68 | $79.77 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 100 | $79.77 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 100 | $79.77 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 139 | $79.77 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 6 | $79.77 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 37 | $79.77 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 100 | $79.77 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 100 | $79.77 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 12 | $79.77 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Unknown* | 72 | $79.785 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 5 | $79.78 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 12 | $79.78 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 100 | $79.78 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 100 | $79.78 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 51 | $79.78 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 100 | $79.79 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 2 | $79.79 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 44 | $79.77 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 5 | $79.77 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 100 | $79.77 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 300 | $79.77 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 12 | $79.76 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 100 | $79.76 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 1 | $79.76 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 5 | $79.76 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 50 | $79.76 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 100 | $79.76 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 21 | $79.75 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 10 | $79.75 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 2 | $79.73 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 5 | $79.74 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $79.72 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 7 | $79.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 13 | $79.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 14 | $79.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 88 | $79.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 12 | $79.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $79.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2,000 | $79.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 45 | $79.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $79.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $79.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 45 | $79.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $79.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $79.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $79.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $79.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $79.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 60 | $79.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 40 | $79.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $79.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $79.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 14 | $79.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 43 | $79.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $79.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $79.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 43 | $79.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $79.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $79.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $79.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $79.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $79.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $79.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 58 | $79.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 17 | $79.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $79.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $79.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $79.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $79.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $79.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $79.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $79.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $79.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 17 | $79.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 17 | $79.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 33 | $79.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 67 | $79.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $79.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $79.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $79.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $79.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $79.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $79.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $79.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $79.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $79.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 62 | $79.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $79.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 38 | $79.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $79.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $79.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $79.79 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 8 | $79.79 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 5 | $79.79 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Unknown* | 48 | $79.78 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Unknown* | 7 | $79.78 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 7 | $79.78 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 50 | $79.775 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 4 | $79.77 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $79.77 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 100 | $79.77 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 8 | $79.77 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 66 | $79.77 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 34 | $79.77 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 12 | $79.76 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 11 | $79.77 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 6 | $79.75 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 9 | $79.75 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 16 | $79.74 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 100 | $79.73 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $79.73 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 85 | $79.73 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 10 | $79.73 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 5 | $79.74 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 100 | $79.74 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 5 | $79.74 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 100 | $79.74 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 100 | $79.74 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 100 | $79.74 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 1 | $79.74 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Unknown* | 5 | $79.75 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Unknown* | 5 | $79.75 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 100 | $79.76 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 100 | $79.76 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Unknown* | 23 | $79.76 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 1 | $79.76 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 1 | $79.76 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 3 | $79.76 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 11 | $79.76 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 10 | $79.76 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 33 | $79.76 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 25 | $79.76 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 1 | $79.76 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 2 | $79.76 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 13 | $79.76 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 11 | $79.74 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 12 | $79.74 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 10 | $79.74 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 12 | $79.74 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 5 | $79.76 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 100 | $79.76 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 50 | $79.76 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 100 | $79.76 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 30 | $79.75 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 32 | $79.75 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $79.77 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 50 | $79.77 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Unknown* | 100 | $79.755 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 10 | $79.74 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $79.74 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 25 | $79.74 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $79.74 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 50 | $79.74 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $79.74 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 50 | $79.74 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 1 | $79.74 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 14 | $79.74 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $79.74 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $79.74 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 10 | $79.74 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 20 | $79.75 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 100 | $79.73 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 3 | $79.73 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 3 | $79.73 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 5 | $79.74 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 50 | $79.75 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 255 | $79.74 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 45 | $79.74 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Unknown* | 2 | $79.72 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Unknown* | 2 | $79.72 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 82 | $79.72 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 2 | $79.74 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 60 | $79.74 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 100 | $79.74 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 100 | $79.74 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 100 | $79.74 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 1 | $79.74 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $79.74 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 1 | $79.75 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 80 | $79.76 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 72 | $79.77 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 5 | $79.80 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 46 | $79.80 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 100 | $79.82 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 100 | $79.82 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 1 | $79.81 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 5 | $79.81 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 5 | $79.81 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 95 | $79.81 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 3 | $79.79 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 5 | $79.81 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 22 | $79.81 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 50 | $79.81 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $79.81 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $79.81 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 6 | $79.81 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 79 | $79.81 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 15 | $79.81 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 15 | $79.81 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 5 | $79.81 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 20 | $79.81 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 10 | $79.78 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 58 | $79.79 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 42 | $79.79 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 1 | $79.78 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 25 | $79.81 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 100 | $79.81 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 100 | $79.81 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 100 | $79.81 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 10 | $79.81 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 100 | $79.82 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 100 | $79.82 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 65 | $79.82 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1 | $79.85 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 5 | $79.87 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 100 | $79.85 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 1 | $79.85 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Unknown* | 219 | $79.82 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 100 | $79.82 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 100 | $79.81 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 100 | $79.81 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 5 | $79.80 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 50 | $79.80 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 100 | $79.80 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 50 | $79.80 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 80 | $79.81 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $79.79 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 100 | $79.79 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 100 | $79.79 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 100 | $79.78 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $79.77 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 10 | $79.77 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 2 | $79.77 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 10 | $79.77 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $79.77 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 60 | $79.76 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 9 | $79.76 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 13 | $79.76 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $79.76 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 2 | $79.75 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 3 | $79.75 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 100 | $79.76 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 15 | $79.75 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Unknown* | 46 | $79.75 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 2 | $79.76 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 8 | $79.76 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $79.78 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 100 | $79.78 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 1 | $79.78 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 5 | $79.77 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 77 | $79.77 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 23 | $79.77 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 100 | $79.765 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 100 | $79.75 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 91 | $79.745 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 1 | $79.74 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 50 | $79.74 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 100 | $79.76 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 10 | $79.76 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Unknown* | 5 | $79.765 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 100 | $79.76 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 31 | $79.76 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 3 | $79.76 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 5 | $79.76 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 50 | $79.75 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 71 | $79.75 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 1 | $79.74 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 38 | $79.74 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 62 | $79.74 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 2 | $79.76 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Unknown* | 100 | $79.75 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 67 | $79.75 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 1 | $79.76 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 1 | $79.76 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 90 | $79.76 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 100 | $79.76 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 26 | $79.76 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 45 | $79.75 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 5 | $79.75 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 100 | $79.73 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $79.72 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 72 | $79.72 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 5 | $79.74 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 34 | $79.74 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 66 | $79.74 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $79.71 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $79.70 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $79.70 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $79.70 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 200 | $79.71 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 2 | $79.72 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 10 | $79.73 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $79.73 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $79.73 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $79.73 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $79.72 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 18 | $79.73 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 6 | $79.74 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 40 | $79.74 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 18 | $79.74 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 10 | $79.73 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 1 | $79.73 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 20 | $79.75 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 41 | $79.74 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 10 | $79.74 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $79.76 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 12 | $79.76 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 10 | $79.76 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 90 | $79.76 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 1,200 | $79.79 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Unknown* | 100 | $79.79 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Unknown* | 1,260 | $79.79 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 440 | $79.79 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 592 | $79.79 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 1,208 | $79.79 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 28 | $79.79 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 72 | $79.79 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 270 | $79.79 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 100 | $79.79 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 618 | $79.79 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 12 | $79.79 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 100 | $79.79 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 100 | $79.79 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 1,043 | $79.79 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 369 | $79.79 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 25 | $79.79 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 49 | $79.79 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 14 | $79.79 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 14 | $79.79 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 473 | $79.79 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 500 | $79.79 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 27 | $79.79 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 100 | $79.79 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 100 | $79.79 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 100 | $79.79 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 601 | $79.79 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 799 | $79.79 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 10 | $79.78 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 100 | $79.78 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 100 | $79.78 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 23 | $79.77 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 49 | $79.78 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 20 | $79.78 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 180 | $79.78 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 10 | $79.78 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 26 | $79.78 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 22 | $79.78 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 8 | $79.78 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 48 | $79.77 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 90 | $79.76 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 10 | $79.76 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 10 | $79.76 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 51 | $79.18 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $79.19 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 17 | $79.18 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $79.18 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 325 | $79.19 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 375 | $79.19 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 120 | $79.18 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 200 | $79.17 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 5 | $79.17 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $79.15 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $79.15 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $79.14 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $79.14 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 100 | $79.13 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $79.135 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 58 | $79.15 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 200 | $79.15 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 3 | $79.15 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 9 | $79.15 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 30 | $79.15 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 35 | $79.19 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 93 | $79.21 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 7 | $79.21 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 70 | $79.24 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 33 | $79.24 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 5 | $79.25 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 27 | $79.27 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 5 | $79.30 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 200 | $79.30 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 850 | $79.30 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 150 | $79.30 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 17 | $79.38 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 19 | $79.38 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 19 | $79.38 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $79.38 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 5 | $79.39 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 5 | $79.39 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 181 | $79.41 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 419 | $79.41 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 4 | $79.42 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 4 | $79.39 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 36 | $79.37 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 33 | $79.37 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 100 | $79.36 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Unknown* | 100 | $79.38 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 34 | $79.37 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 100 | $79.37 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 100 | $79.37 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 19 | $79.39 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 164 | $79.40 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 39 | $79.40 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 32 | $79.40 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 20 | $79.40 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 45 | $79.40 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 300 | $79.39 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 93 | $79.33 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 67 | $79.33 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 90 | $79.31 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $79.30 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Unknown* | 10 | $79.285 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Unknown* | 10 | $79.285 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Unknown* | 10 | $79.285 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Unknown* | 10 | $79.285 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Unknown* | 100 | $79.24 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $79.24 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 32 | $79.23 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 136 | $79.23 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 6 | $79.205 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $79.20 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 68 | $79.205 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 39 | $79.20 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 161 | $79.20 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 200 | $79.20 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $79.20 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $79.22 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 200 | $79.21 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $79.21 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 9 | $79.21 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $79.21 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $79.21 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $79.21 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $79.21 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 32 | $79.21 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 33 | $79.21 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 32 | $79.21 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 36 | $79.21 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $79.215 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $79.20 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $79.20 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 34 | $79.21 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 200 | $79.215 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $79.215 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $79.21 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $79.21 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 10 | $79.22 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 10 | $79.22 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 10 | $79.22 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 15 | $79.22 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 85 | $79.22 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 5 | $79.22 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 80 | $79.22 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 20 | $79.22 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 80 | $79.23 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $79.23 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 20 | $79.23 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $79.23 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 2 | $79.24 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $79.25 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $79.26 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $79.26 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 5 | $79.26 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 5 | $79.25 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 19 | $79.25 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $79.25 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $79.25 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 113 | $79.21 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 12 | $79.21 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 41 | $79.21 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 12 | $79.21 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 62 | $79.21 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 62 | $79.21 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 75 | $79.21 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 25 | $79.22 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $79.22 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 75 | $79.22 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 100 | $79.22 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 9 | $79.22 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 2 | $79.22 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $79.22 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 4 | $79.22 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 3 | $79.22 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 2 | $79.22 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 25 | $79.21 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $79.21 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $79.22 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 66 | $79.225 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 10 | $79.22 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $79.22 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $79.22 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 81 | $79.23 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 19 | $79.23 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $79.23 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 19 | $79.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 31 | $79.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 69 | $79.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 6 | $79.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 94 | $79.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 17 | $79.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 17 | $79.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 10 | $79.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $79.23 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 6 | $79.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $79.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 1 | $79.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 31 | $79.23 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 19 | $79.23 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $79.23 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 19 | $79.23 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $79.23 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $79.23 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $79.23 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $79.23 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $79.23 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $79.23 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $79.23 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $79.23 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $79.23 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 64 | $79.23 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 5 | $79.23 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 40 | $79.23 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 20 | $79.23 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 20 | $79.23 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 20 | $79.23 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 40 | $79.23 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 20 | $79.23 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 152 | $79.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 20 | $79.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $79.25 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 80 | $79.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 20 | $79.25 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 180 | $79.245 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $79.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $79.26 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $79.26 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 10 | $79.26 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $79.27 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 72 | $79.26 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 1 | $79.26 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 14 | $79.26 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 35 | $79.26 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $79.27 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 20 | $79.27 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 72 | $79.27 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 32 | $79.27 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 79 | $79.27 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 58 | $79.27 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 1 | $79.27 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 79 | $79.27 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $79.26 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $79.26 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $79.26 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 7 | $79.28 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 22 | $79.26 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 78 | $79.26 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $79.30 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $79.30 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 5 | $79.24 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 200 | $79.25 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 90 | $79.24 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $79.23 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $79.23 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 88 | $79.19 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $79.19 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 10 | $79.17 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 34 | $79.19 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 1 | $79.19 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 4 | $79.19 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 12 | $79.19 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 37 | $79.19 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 12 | $79.19 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $79.19 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 40 | $79.19 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 13 | $79.19 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $79.19 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 4 | $79.19 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 96 | $79.19 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 4 | $79.18 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 10 | $79.18 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 13 | $79.185 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 13 | $79.18 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 95 | $79.19 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 5 | $79.19 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $79.19 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 200 | $79.19 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 25 | $79.19 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 84 | $79.205 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 16 | $79.205 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 84 | $79.205 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 16 | $79.205 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $79.205 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 43 | $79.205 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 157 | $79.205 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 14 | $79.205 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $79.205 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 32 | $79.21 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $79.21 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 200 | $79.21 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $79.22 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 200 | $79.21 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 400 | $79.19 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 39 | $79.16 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $79.16 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 5 | $79.17 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 104 | $79.19 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 94 | $79.19 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 21 | $79.19 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 1 | $79.20 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 12 | $79.20 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 3 | $79.22 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 2 | $79.22 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $79.30 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 25 | $79.30 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $79.30 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 33 | $79.31 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 50 | $79.30 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $79.30 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $79.30 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 12 | $79.33 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 12 | $79.33 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 25 | $79.33 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 75 | $79.33 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 25 | $79.33 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 100 | $79.34 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $79.33 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $79.35 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $79.36 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $79.36 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $79.36 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 8 | $79.36 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 87 | $79.35 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 88 | $79.36 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 8 | $79.40 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 21 | $79.40 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 50 | $79.39 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $79.39 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 42 | $79.40 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $79.40 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $79.40 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $79.39 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 41 | $79.39 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 78 | $79.39 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 10 | $79.40 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 22 | $79.39 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $79.38 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 10 | $79.40 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 7 | $79.39 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 86 | $79.39 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 1 | $79.39 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 1 | $79.39 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 3 | $79.39 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 9 | $79.39 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $79.385 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $79.40 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 19 | $79.38 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 81 | $79.38 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 33 | $79.39 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $79.39 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 33 | $79.38 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 10 | $79.38 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 19 | $79.39 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 36 | $79.39 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 74 | $79.38 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 10 | $79.39 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $79.385 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 26 | $79.38 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 74 | $79.39 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 29 | $79.38 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $79.38 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 32 | $79.39 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 100 | $79.39 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 348 | $79.39 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $79.39 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $79.39 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 69 | $79.39 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $79.39 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 12 | $79.39 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 40 | $79.39 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 1 | $79.40 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 19 | $79.40 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 60 | $79.39 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 40 | $79.39 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 42 | $79.40 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 11 | $79.40 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $79.39 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 81 | $79.40 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 19 | $79.40 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $79.39 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 18 | $79.41 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $79.41 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 56 | $79.40 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 19 | $79.40 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 17 | $79.41 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 100 | $79.405 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 25 | $79.40 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $79.40 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 32 | $79.42 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 55 | $79.41 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 20 | $79.40 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 32 | $79.41 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 10 | $79.42 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 18 | $79.40 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 43 | $79.40 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 39 | $79.40 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 92 | $79.41 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $79.41 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $79.41 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $79.41 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 100 | $79.43 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 83 | $79.40 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 1 | $79.40 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 1 | $79.40 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 4 | $79.40 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 11 | $79.40 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Unknown* | 10 | $79.40 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Unknown* | 1 | $79.40 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Unknown* | 13 | $79.40 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Unknown* | 76 | $79.40 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $79.40 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 5 | $79.40 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 95 | $79.40 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 5 | $79.39 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 95 | $79.39 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 5 | $79.39 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $79.40 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 5 | $79.40 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 395 | $79.40 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $79.40 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Unknown* | 5 | $79.38 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $79.345 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $79.36 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $79.36 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 200 | $79.345 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 400 | $79.35 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 1 | $79.31 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 4 | $79.31 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 10 | $79.31 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 30 | $79.31 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $79.32 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 54 | $79.33 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 325 | $79.33 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 75 | $79.33 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 25 | $79.33 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 200 | $79.32 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 5 | $79.28 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 5 | $79.27 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $79.26 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 76 | $79.27 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $79.28 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $79.28 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 13 | $79.28 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 87 | $79.28 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 12 | $79.28 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 13 | $79.27 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 12 | $79.28 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 88 | $79.28 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 39 | $79.28 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 12 | $79.27 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 11 | $79.28 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 13 | $79.28 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 89 | $79.28 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 100 | $79.28 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 9 | $79.28 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $79.29 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 11 | $79.28 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 10 | $79.28 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $79.28 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $79.28 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 10 | $79.28 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 3 | $79.28 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $79.28 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 19 | $79.27 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 40 | $79.28 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 2 | $79.28 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 15 | $79.28 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 43 | $79.28 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 54 | $79.27 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 24 | $79.27 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 5 | $79.27 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 5 | $79.27 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 48 | $79.27 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $79.27 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 5 | $79.28 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 5 | $79.28 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $79.26 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $79.28 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 95 | $79.28 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 5 | $79.27 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $79.26 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $79.26 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $79.26 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $79.29 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Unknown* | 71 | $79.29 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 100 | $79.29 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 29 | $79.29 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 71 | $79.30 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 100 | $79.30 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 100 | $79.66 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 7 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 300 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 1 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 86 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 1 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 350 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 52 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 48 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 2 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 25 | $79.67 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 41 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 12 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 72 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 100 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 100 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 69 | $79.69 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 31 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 89 | $79.67 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 2 | $79.67 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 2 | $79.67 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $79.67 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 100 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 2 | $79.67 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 72 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 92 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 8 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 59 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 72 | $79.67 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 225 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $79.67 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 100 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 72 | $79.69 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $79.69 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 50 | $79.67 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $79.67 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 25 | $79.67 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $79.67 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 100 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 100 | $79.685 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 30 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 12 | $79.69 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 12 | $79.69 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 12 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 13 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 5 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 95 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 5 | $79.69 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 68 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 32 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 68 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 65 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 68 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $79.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $79.67 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $79.67 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $79.67 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $79.64 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 54 | $79.60 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 58 | $79.63 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 31 | $79.67 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $79.70 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 8 | $79.70 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 184 | $79.72 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 295 | $79.72 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 1,590 | $79.72 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 1,473 | $79.72 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 78 | $79.72 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 49 | $79.74 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $79.75 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 25 | $79.75 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $79.77 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $79.77 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 31 | $79.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 8 | $79.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 55 | $79.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $79.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $79.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $79.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 200 | $79.79 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 14 | $79.79 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 17 | $79.79 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 8 | $79.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 14 | $79.79 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 13 | $79.79 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $79.79 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 21 | $79.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 47 | $79.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 25 | $79.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 31 | $79.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 5 | $79.79 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 25 | $79.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 43 | $79.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 53 | $79.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $79.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $79.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 62 | $79.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $79.79 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $79.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $79.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 25 | $79.79 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 50 | $79.79 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 13 | $79.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $79.81 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $79.81 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 56 | $79.82 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $79.82 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 4 | $79.81 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 61 | $79.81 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 98 | $79.81 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 2 | $79.81 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 22 | $79.81 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $79.82 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 75 | $79.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 25 | $79.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 72 | $79.80 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 25 | $79.81 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 87 | $79.81 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 35 | $79.81 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 65 | $79.81 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $79.81 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 2 | $79.81 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 100 | $79.78 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 200 | $79.775 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $79.78 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 24 | $79.765 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 76 | $79.75 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 58 | $79.73 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $79.73 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 100 | $79.765 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 100 | $79.765 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 100 | $79.765 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $79.79 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 48 | $79.79 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 48 | $79.79 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $79.79 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $79.785 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $79.785 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $79.80 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $79.785 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $79.80 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 17 | $79.77 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 5 | $79.78 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 10 | $79.77 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 100 | $79.785 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 100 | $79.785 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 29 | $79.77 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 3 | $79.76 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 10 | $79.765 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 52 | $79.77 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 48 | $79.77 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 77 | $79.77 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $79.77 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 48 | $79.76 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 44 | $79.75 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 48 | $79.75 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $79.76 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 50 | $79.76 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 33 | $79.74 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $79.74 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 50 | $79.75 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 48 | $79.74 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 25 | $79.75 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 19 | $79.74 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 48 | $79.74 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 50 | $79.74 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 25 | $79.75 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 59 | $79.73 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 48 | $79.73 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 280 | $79.72 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 20 | $79.74 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $79.74 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 10 | $79.74 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 46 | $79.74 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 25 | $79.74 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 28 | $79.74 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 25 | $79.74 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 72 | $79.75 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 8 | $79.76 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 44 | $79.74 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 66 | $79.74 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 72 | $79.74 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $79.74 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 4 | $79.74 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 112 | $79.74 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 62 | $79.74 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 41 | $79.74 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 62 | $79.72 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $79.72 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $79.72 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 2 | $79.74 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 35 | $79.76 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $79.755 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $79.755 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 8 | $79.72 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 3 | $79.74 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 3 | $79.74 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 92 | $79.72 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $79.72 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 5 | $79.73 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 35 | $79.76 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 3,049 | $79.72 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 51 | $79.72 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 200 | $79.755 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 100 | $79.755 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 100 | $79.755 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 100 | $79.755 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $79.75 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 15 | $79.80 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 200 | $79.80 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $79.78 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $79.75 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 45 | $79.75 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 6 | $79.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $79.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $79.845 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $79.90 | Ordinary |
09:12:39 - 18-Jul-25 |
| Buy* | 68 | $79.89 | Ordinary |
09:12:39 - 18-Jul-25 |
| Buy* | 4 | $79.88 | Ordinary |
09:09:38 - 18-Jul-25 |
| Buy* | 1 | $79.85 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 5 | $79.82 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 100 | $79.76 | Ordinary |
08:31:55 - 18-Jul-25 |
| Sell* | 100 | $79.76 | Ordinary |
08:31:55 - 18-Jul-25 |
| Sell* | 85 | $79.83 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 15 | $79.83 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 30 | $79.81 | Ordinary |
08:20:38 - 18-Jul-25 |
| Sell* | 49 | $79.85 | Ordinary |
08:05:52 - 18-Jul-25 |
| Sell* | 1 | $79.85 | Ordinary |
08:05:52 - 18-Jul-25 |
| Buy* | 112 | $79.89 | Ordinary |
08:05:13 - 18-Jul-25 |
| Buy* | 10 | $79.84 | Ordinary |
07:55:23 - 18-Jul-25 |
| Sell* | 10 | $79.80 | Ordinary |
07:41:03 - 18-Jul-25 |
| Sell* | 10 | $79.81 | Ordinary |
07:41:03 - 18-Jul-25 |
| Sell* | 10 | $79.81 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 5 | $79.81 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 5 | $79.86 | Ordinary |
07:35:55 - 18-Jul-25 |
| Buy* | 100 | $79.94 | Ordinary |
07:33:52 - 18-Jul-25 |
| Buy* | 100 | $79.93 | Ordinary |
07:33:50 - 18-Jul-25 |
| Buy* | 5 | $79.84 | Ordinary |
07:06:30 - 18-Jul-25 |
| Buy* | 5 | $79.84 | Ordinary |
07:06:30 - 18-Jul-25 |
| Buy* | 5 | $79.75 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $79.81 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $80.00 | Ordinary |
05:21:10 - 18-Jul-25 |
| Buy* | 20 | $79.80 | Ordinary |
04:33:39 - 18-Jul-25 |
| Buy* | 1 | $79.71 | Ordinary |
04:01:31 - 18-Jul-25 |