Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo (WFC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $81.99 Ordinary
 17:27:51 - 28-Aug-25
Buy* 1 $81.98 Ordinary
 17:27:51 - 28-Aug-25
Buy* 225 $81.96 Ordinary
 17:27:51 - 28-Aug-25
Sell* 3 $81.93 Ordinary
 17:18:45 - 28-Aug-25
Sell* 4 $81.90 Ordinary
 17:18:03 - 28-Aug-25
Sell* 57 $81.91 Ordinary
 17:18:03 - 28-Aug-25
Sell* 4 $81.91 Ordinary
 17:18:03 - 28-Aug-25
Sell* 4 $81.91 Ordinary
 17:18:03 - 28-Aug-25
Sell* 4 $81.91 Ordinary
 17:18:03 - 28-Aug-25
Sell* 3 $81.92 Ordinary
 17:18:03 - 28-Aug-25
Buy* 141 $81.97 Ordinary
 17:04:12 - 28-Aug-25
Buy* 24 $81.97 Ordinary
 17:04:12 - 28-Aug-25
Buy* 1 $81.94 Ordinary
 16:45:09 - 28-Aug-25
Buy* 94 $81.94 Ordinary
 16:32:56 - 28-Aug-25
Buy* 48 $81.94 Ordinary
 16:32:56 - 28-Aug-25
Buy* 18 $81.94 Ordinary
 16:16:11 - 28-Aug-25
Buy* 24 $81.94 Ordinary
 16:16:11 - 28-Aug-25
Sell* 26 $81.97 Automatic Execution
 15:56:17 - 28-Aug-25
Sell* 1 $81.97 Automatic Execution
 15:56:17 - 28-Aug-25
Sell* 3 $81.97 Automatic Execution
 15:56:17 - 28-Aug-25
Sell* 8 $81.97 Automatic Execution
 15:56:17 - 28-Aug-25
Sell* 100 $81.98 Automatic Execution
 15:56:17 - 28-Aug-25
Sell* 100 $81.98 Automatic Execution
 15:56:17 - 28-Aug-25
Sell* 190 $81.98 Automatic Execution
 15:56:17 - 28-Aug-25
Sell* 4 $81.98 Automatic Execution
 15:56:17 - 28-Aug-25
Sell* 50 $81.98 Automatic Execution
 15:56:17 - 28-Aug-25
Unknown* 200 $81.985 Automatic Execution
 15:56:17 - 28-Aug-25
Sell* 1 $81.98 Automatic Execution
 15:56:14 - 28-Aug-25
Sell* 13 $81.99 Automatic Execution
 15:56:13 - 28-Aug-25
Sell* 26 $81.99 Automatic Execution
 15:56:13 - 28-Aug-25
Sell* 74 $81.99 Automatic Execution
 15:56:13 - 28-Aug-25
Sell* 4 $81.99 Automatic Execution
 15:56:13 - 28-Aug-25
Sell* 19 $81.99 Automatic Execution
 15:56:13 - 28-Aug-25
Sell* 45 $81.99 Automatic Execution
 15:56:13 - 28-Aug-25
Sell* 63 $82.00 Automatic Execution
 15:56:12 - 28-Aug-25
Sell* 100 $82.00 Automatic Execution
 15:56:12 - 28-Aug-25
Sell* 100 $82.00 Automatic Execution
 15:56:12 - 28-Aug-25
Sell* 31 $82.00 Automatic Execution
 15:56:12 - 28-Aug-25
Sell* 100 $82.00 Automatic Execution
 15:56:12 - 28-Aug-25
Sell* 129 $82.00 Automatic Execution
 15:56:12 - 28-Aug-25
Sell* 100 $82.00 Automatic Execution
 15:56:12 - 28-Aug-25
Sell* 800 $82.00 Automatic Execution
 15:56:12 - 28-Aug-25
Sell* 200 $82.00 Automatic Execution
 15:56:12 - 28-Aug-25
Sell* 299 $82.00 Automatic Execution
 15:56:12 - 28-Aug-25
Sell* 248 $82.00 Automatic Execution
 15:56:12 - 28-Aug-25
Sell* 200 $82.00 Automatic Execution
 15:56:12 - 28-Aug-25
Sell* 70 $82.00 Automatic Execution
 15:56:12 - 28-Aug-25
Sell* 30 $82.00 Automatic Execution
 15:56:12 - 28-Aug-25
Sell* 353 $82.00 Automatic Execution
 15:56:12 - 28-Aug-25
Sell* 500 $82.00 Automatic Execution
 15:56:12 - 28-Aug-25
Sell* 2 $82.00 Automatic Execution
 15:56:12 - 28-Aug-25
Unknown* 200 $82.005 Automatic Execution
 15:56:10 - 28-Aug-25
Sell* 100 $82.01 Automatic Execution
 15:56:10 - 28-Aug-25
Sell* 100 $82.02 Automatic Execution
 15:56:10 - 28-Aug-25
Sell* 100 $82.02 Automatic Execution
 15:56:10 - 28-Aug-25
Sell* 100 $82.02 Automatic Execution
 15:56:10 - 28-Aug-25
Sell* 61 $82.02 Automatic Execution
 15:56:10 - 28-Aug-25
Unknown* 100 $82.025 Automatic Execution
 15:56:10 - 28-Aug-25
Unknown* 200 $82.025 Automatic Execution
 15:56:10 - 28-Aug-25
Unknown* 100 $82.025 Automatic Execution
 15:56:07 - 28-Aug-25
Buy* 100 $82.03 Automatic Execution
 15:56:07 - 28-Aug-25
Buy* 39 $82.03 Automatic Execution
 15:56:06 - 28-Aug-25
Buy* 15 $82.03 Automatic Execution
 15:56:06 - 28-Aug-25
Unknown* 200 $82.025 Automatic Execution
 15:56:06 - 28-Aug-25
Buy* 35 $82.03 Automatic Execution
 15:56:06 - 28-Aug-25
Buy* 65 $82.03 Automatic Execution
 15:56:06 - 28-Aug-25
Buy* 39 $82.03 Automatic Execution
 15:56:06 - 28-Aug-25
Buy* 100 $82.03 Automatic Execution
 15:56:06 - 28-Aug-25
Buy* 89 $82.03 Automatic Execution
 15:56:06 - 28-Aug-25
Buy* 11 $82.03 Automatic Execution
 15:56:06 - 28-Aug-25
Buy* 70 $82.03 Automatic Execution
 15:56:06 - 28-Aug-25
Buy* 2 $82.03 Automatic Execution
 15:56:05 - 28-Aug-25
Sell* 96 $82.02 Automatic Execution
 15:56:02 - 28-Aug-25
Sell* 4 $82.02 Automatic Execution
 15:56:02 - 28-Aug-25
Sell* 96 $82.02 Automatic Execution
 15:56:02 - 28-Aug-25
Sell* 1 $82.02 Automatic Execution
 15:56:02 - 28-Aug-25
Sell* 3 $82.02 Automatic Execution
 15:56:02 - 28-Aug-25
Unknown* 180 $82.025 Automatic Execution
 15:55:59 - 28-Aug-25
Sell* 49 $82.03 Automatic Execution
 15:55:59 - 28-Aug-25
Buy* 7 $82.035 Automatic Execution
 15:55:58 - 28-Aug-25
Buy* 18 $82.03 Automatic Execution
 15:55:57 - 28-Aug-25
Buy* 10 $82.03 Automatic Execution
 15:55:57 - 28-Aug-25
Sell* 30 $82.03 Automatic Execution
 15:55:57 - 28-Aug-25
Sell* 70 $82.03 Automatic Execution
 15:55:57 - 28-Aug-25
Sell* 100 $82.04 Automatic Execution
 15:55:55 - 28-Aug-25
Sell* 4 $82.04 Automatic Execution
 15:55:55 - 28-Aug-25
Unknown* 32 $82.045 Automatic Execution
 15:55:52 - 28-Aug-25
Sell* 2 $82.04 Automatic Execution
 15:55:52 - 28-Aug-25
Sell* 10 $82.05 Automatic Execution
 15:55:51 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:55:51 - 28-Aug-25
Sell* 60 $82.05 Automatic Execution
 15:55:51 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:55:51 - 28-Aug-25
Sell* 30 $82.06 Automatic Execution
 15:55:51 - 28-Aug-25
Sell* 17 $82.06 Automatic Execution
 15:55:51 - 28-Aug-25
Sell* 48 $82.06 Automatic Execution
 15:55:51 - 28-Aug-25
Buy* 10 $82.06 Automatic Execution
 15:55:50 - 28-Aug-25
Buy* 24 $82.06 Automatic Execution
 15:55:50 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:55:50 - 28-Aug-25
Unknown* 2 $82.06 Automatic Execution
 15:55:50 - 28-Aug-25
Sell* 61 $82.06 Automatic Execution
 15:55:50 - 28-Aug-25
Sell* 20 $82.06 Automatic Execution
 15:55:50 - 28-Aug-25
Sell* 119 $82.06 Automatic Execution
 15:55:50 - 28-Aug-25
Sell* 16 $82.06 Automatic Execution
 15:55:50 - 28-Aug-25
Sell* 1 $82.06 Automatic Execution
 15:55:50 - 28-Aug-25
Sell* 70 $82.06 Automatic Execution
 15:55:50 - 28-Aug-25
Sell* 100 $82.06 Automatic Execution
 15:55:50 - 28-Aug-25
Sell* 50 $82.06 Automatic Execution
 15:55:50 - 28-Aug-25
Sell* 100 $82.06 Automatic Execution
 15:55:50 - 28-Aug-25
Unknown* 126 $82.065 Automatic Execution
 15:55:49 - 28-Aug-25
Unknown* 100 $82.065 Automatic Execution
 15:55:49 - 28-Aug-25
Buy* 23 $82.07 Automatic Execution
 15:55:45 - 28-Aug-25
Buy* 71 $82.07 Automatic Execution
 15:55:45 - 28-Aug-25
Buy* 50 $82.07 Automatic Execution
 15:55:45 - 28-Aug-25
Buy* 100 $82.07 Automatic Execution
 15:55:44 - 28-Aug-25
Buy* 100 $82.07 Automatic Execution
 15:55:44 - 28-Aug-25
Buy* 70 $82.07 Automatic Execution
 15:55:44 - 28-Aug-25
Buy* 26 $82.07 Automatic Execution
 15:55:44 - 28-Aug-25
Buy* 100 $82.07 Automatic Execution
 15:55:44 - 28-Aug-25
Sell* 8 $82.07 Automatic Execution
 15:55:44 - 28-Aug-25
Sell* 2 $82.07 Automatic Execution
 15:55:44 - 28-Aug-25
Sell* 57 $82.065 Automatic Execution
 15:55:42 - 28-Aug-25
Buy* 124 $82.07 Automatic Execution
 15:55:42 - 28-Aug-25
Buy* 10 $82.07 Automatic Execution
 15:55:42 - 28-Aug-25
Buy* 100 $82.07 Automatic Execution
 15:55:42 - 28-Aug-25
Buy* 100 $82.07 Automatic Execution
 15:55:42 - 28-Aug-25
Buy* 65 $82.07 Automatic Execution
 15:55:42 - 28-Aug-25
Buy* 10 $82.07 Automatic Execution
 15:55:42 - 28-Aug-25
Buy* 100 $82.07 Automatic Execution
 15:55:42 - 28-Aug-25
Buy* 126 $82.07 Automatic Execution
 15:55:42 - 28-Aug-25
Sell* 1 $82.07 Automatic Execution
 15:55:42 - 28-Aug-25
Buy* 100 $82.075 Automatic Execution
 15:55:42 - 28-Aug-25
Unknown* 34 $82.08 Automatic Execution
 15:55:41 - 28-Aug-25
Unknown* 10 $82.08 Automatic Execution
 15:55:41 - 28-Aug-25
Unknown* 10 $82.08 Automatic Execution
 15:55:41 - 28-Aug-25
Sell* 52 $82.08 Automatic Execution
 15:55:41 - 28-Aug-25
Sell* 32 $82.08 Automatic Execution
 15:55:41 - 28-Aug-25
Sell* 100 $82.08 Automatic Execution
 15:55:41 - 28-Aug-25
Sell* 10 $82.08 Automatic Execution
 15:55:41 - 28-Aug-25
Sell* 100 $82.08 Automatic Execution
 15:55:41 - 28-Aug-25
Sell* 100 $82.08 Automatic Execution
 15:55:41 - 28-Aug-25
Sell* 72 $82.08 Automatic Execution
 15:55:41 - 28-Aug-25
Sell* 10 $82.08 Automatic Execution
 15:55:41 - 28-Aug-25
Sell* 100 $82.08 Automatic Execution
 15:55:41 - 28-Aug-25
Sell* 100 $82.08 Automatic Execution
 15:55:41 - 28-Aug-25
Sell* 100 $82.08 Automatic Execution
 15:55:41 - 28-Aug-25
Sell* 36 $82.08 Automatic Execution
 15:55:41 - 28-Aug-25
Unknown* 76 $82.08 Automatic Execution
 15:55:41 - 28-Aug-25
Buy* 68 $82.08 Automatic Execution
 15:55:41 - 28-Aug-25
Buy* 100 $82.08 Automatic Execution
 15:55:41 - 28-Aug-25
Buy* 10 $82.08 Automatic Execution
 15:55:41 - 28-Aug-25
Buy* 113 $82.075 Automatic Execution
 15:55:40 - 28-Aug-25
Buy* 100 $82.07 Automatic Execution
 15:55:37 - 28-Aug-25
Buy* 100 $82.07 Automatic Execution
 15:55:37 - 28-Aug-25
Buy* 66 $82.07 Automatic Execution
 15:55:37 - 28-Aug-25
Buy* 52 $82.07 Automatic Execution
 15:55:37 - 28-Aug-25
Buy* 100 $82.07 Automatic Execution
 15:55:37 - 28-Aug-25
Buy* 10 $82.07 Automatic Execution
 15:55:37 - 28-Aug-25
Buy* 77 $82.07 Automatic Execution
 15:55:37 - 28-Aug-25
Buy* 34 $82.07 Automatic Execution
 15:55:35 - 28-Aug-25
Buy* 1 $82.07 Automatic Execution
 15:55:34 - 28-Aug-25
Buy* 2 $82.07 Automatic Execution
 15:55:34 - 28-Aug-25
Buy* 7 $82.07 Automatic Execution
 15:55:34 - 28-Aug-25
Buy* 8 $82.07 Automatic Execution
 15:55:34 - 28-Aug-25
Unknown* 50 $82.065 Automatic Execution
 15:55:30 - 28-Aug-25
Unknown* 23 $82.065 Automatic Execution
 15:55:18 - 28-Aug-25
Sell* 40 $82.06 Automatic Execution
 15:55:16 - 28-Aug-25
Sell* 300 $82.06 Automatic Execution
 15:55:16 - 28-Aug-25
Buy* 23 $82.06 Automatic Execution
 15:55:16 - 28-Aug-25
Unknown* 23 $82.055 Automatic Execution
 15:55:16 - 28-Aug-25
Unknown* 32 $82.055 Automatic Execution
 15:55:16 - 28-Aug-25
Unknown* 65 $82.055 Automatic Execution
 15:55:16 - 28-Aug-25
Unknown* 154 $82.055 Automatic Execution
 15:55:16 - 28-Aug-25
Unknown* 59 $82.05 Automatic Execution
 15:55:15 - 28-Aug-25
Buy* 1 $82.05 Automatic Execution
 15:55:15 - 28-Aug-25
Buy* 25 $82.05 Automatic Execution
 15:55:15 - 28-Aug-25
Buy* 5 $82.04 Automatic Execution
 15:55:15 - 28-Aug-25
Buy* 2,764 $82.04 Automatic Execution
 15:55:15 - 28-Aug-25
Buy* 2,882 $82.04 Automatic Execution
 15:55:15 - 28-Aug-25
Buy* 486 $82.04 Automatic Execution
 15:55:15 - 28-Aug-25
Buy* 5 $82.04 Automatic Execution
 15:55:14 - 28-Aug-25
Buy* 2 $82.04 Automatic Execution
 15:55:14 - 28-Aug-25
Unknown* 252 $82.035 Automatic Execution
 15:55:13 - 28-Aug-25
Unknown* 252 $82.035 Automatic Execution
 15:55:13 - 28-Aug-25
Unknown* 300 $82.035 Automatic Execution
 15:55:13 - 28-Aug-25
Unknown* 42 $82.035 Automatic Execution
 15:55:13 - 28-Aug-25
Buy* 100 $82.04 Automatic Execution
 15:55:13 - 28-Aug-25
Buy* 1 $82.04 Automatic Execution
 15:55:13 - 28-Aug-25
Buy* 22 $82.04 Automatic Execution
 15:55:13 - 28-Aug-25
Sell* 10 $82.04 Automatic Execution
 15:55:13 - 28-Aug-25
Sell* 100 $82.04 Automatic Execution
 15:55:13 - 28-Aug-25
Sell* 200 $82.04 Automatic Execution
 15:55:13 - 28-Aug-25
Sell* 29 $82.04 Automatic Execution
 15:55:13 - 28-Aug-25
Sell* 71 $82.04 Automatic Execution
 15:55:13 - 28-Aug-25
Unknown* 100 $82.045 Automatic Execution
 15:55:13 - 28-Aug-25
Buy* 22 $82.05 Automatic Execution
 15:55:13 - 28-Aug-25
Unknown* 252 $82.045 Automatic Execution
 15:55:13 - 28-Aug-25
Buy* 35 $82.05 Automatic Execution
 15:55:12 - 28-Aug-25
Buy* 74 $82.05 Automatic Execution
 15:55:12 - 28-Aug-25
Buy* 18 $82.05 Automatic Execution
 15:55:12 - 28-Aug-25
Unknown* 198 $82.045 Automatic Execution
 15:55:12 - 28-Aug-25
Unknown* 231 $82.045 Automatic Execution
 15:55:12 - 28-Aug-25
Buy* 36 $82.05 Automatic Execution
 15:55:12 - 28-Aug-25
Buy* 100 $82.05 Automatic Execution
 15:55:12 - 28-Aug-25
Buy* 10 $82.05 Automatic Execution
 15:55:12 - 28-Aug-25
Buy* 66 $82.05 Automatic Execution
 15:55:12 - 28-Aug-25
Buy* 86 $82.05 Automatic Execution
 15:55:12 - 28-Aug-25
Buy* 35 $82.05 Automatic Execution
 15:55:12 - 28-Aug-25
Unknown* 14 $82.045 Automatic Execution
 15:55:12 - 28-Aug-25
Unknown* 10 $82.045 Automatic Execution
 15:55:12 - 28-Aug-25
Sell* 26 $82.04 Automatic Execution
 15:55:12 - 28-Aug-25
Sell* 12 $82.04 Automatic Execution
 15:55:12 - 28-Aug-25
Sell* 200 $82.04 Automatic Execution
 15:55:12 - 28-Aug-25
Sell* 100 $82.04 Automatic Execution
 15:55:12 - 28-Aug-25
Buy* 145 $82.045 Automatic Execution
 15:55:11 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:55:11 - 28-Aug-25
Sell* 200 $82.05 Automatic Execution
 15:55:11 - 28-Aug-25
Buy* 87 $82.04 Automatic Execution
 15:55:11 - 28-Aug-25
Buy* 26 $82.03 Automatic Execution
 15:55:11 - 28-Aug-25
Buy* 100 $82.03 Automatic Execution
 15:55:11 - 28-Aug-25
Buy* 100 $82.03 Automatic Execution
 15:55:11 - 28-Aug-25
Buy* 100 $82.02 Automatic Execution
 15:55:11 - 28-Aug-25
Sell* 290 $82.01 Automatic Execution
 15:55:11 - 28-Aug-25
Sell* 54 $82.01 Automatic Execution
 15:55:11 - 28-Aug-25
Sell* 100 $82.01 Automatic Execution
 15:55:11 - 28-Aug-25
Buy* 77 $82.02 Automatic Execution
 15:55:11 - 28-Aug-25
Sell* 400 $82.005 Automatic Execution
 15:55:11 - 28-Aug-25
Buy* 4,395 $82.01 Automatic Execution
 15:55:11 - 28-Aug-25
Buy* 7 $82.01 Automatic Execution
 15:55:11 - 28-Aug-25
Unknown* 252 $82.005 Automatic Execution
 15:55:11 - 28-Aug-25
Unknown* 252 $82.005 Automatic Execution
 15:55:11 - 28-Aug-25
Unknown* 252 $82.005 Automatic Execution
 15:55:11 - 28-Aug-25
Buy* 21 $82.01 Automatic Execution
 15:55:11 - 28-Aug-25
Buy* 7 $82.01 Automatic Execution
 15:55:11 - 28-Aug-25
Buy* 100 $82.01 Automatic Execution
 15:55:11 - 28-Aug-25
Buy* 387 $82.01 Automatic Execution
 15:55:11 - 28-Aug-25
Unknown* 832 $82.005 Automatic Execution
 15:55:11 - 28-Aug-25
Unknown* 252 $82.005 Automatic Execution
 15:55:11 - 28-Aug-25
Buy* 11 $82.01 Automatic Execution
 15:55:11 - 28-Aug-25
Buy* 74 $82.01 Automatic Execution
 15:55:11 - 28-Aug-25
Unknown* 252 $82.005 Automatic Execution
 15:55:11 - 28-Aug-25
Unknown* 5,406 $82.005 Automatic Execution
 15:55:11 - 28-Aug-25
Sell* 100 $82.01 Automatic Execution
 15:55:10 - 28-Aug-25
Sell* 100 $82.01 Automatic Execution
 15:55:10 - 28-Aug-25
Sell* 20 $82.01 Automatic Execution
 15:55:10 - 28-Aug-25
Unknown* 290 $82.015 Automatic Execution
 15:55:10 - 28-Aug-25
Unknown* 2 $82.015 Automatic Execution
 15:55:10 - 28-Aug-25
Unknown* 100 $82.02 Automatic Execution
 15:55:10 - 28-Aug-25
Unknown* 26 $82.03 Automatic Execution
 15:55:10 - 28-Aug-25
Unknown* 100 $82.03 Automatic Execution
 15:55:10 - 28-Aug-25
Sell* 1 $82.03 Automatic Execution
 15:55:10 - 28-Aug-25
Sell* 72 $82.03 Automatic Execution
 15:55:10 - 28-Aug-25
Sell* 27 $82.03 Automatic Execution
 15:55:10 - 28-Aug-25
Sell* 28 $82.03 Automatic Execution
 15:55:10 - 28-Aug-25
Sell* 72 $82.03 Automatic Execution
 15:55:10 - 28-Aug-25
Buy* 84 $82.04 Automatic Execution
 15:55:10 - 28-Aug-25
Buy* 16 $82.04 Automatic Execution
 15:55:10 - 28-Aug-25
Buy* 100 $82.04 Automatic Execution
 15:55:10 - 28-Aug-25
Buy* 18 $82.04 Automatic Execution
 15:55:10 - 28-Aug-25
Unknown* 252 $82.035 Automatic Execution
 15:55:10 - 28-Aug-25
Sell* 100 $82.03 Automatic Execution
 15:55:10 - 28-Aug-25
Unknown* 5,320 $82.035 Automatic Execution
 15:55:10 - 28-Aug-25
Sell* 10 $82.03 Automatic Execution
 15:55:10 - 28-Aug-25
Buy* 42 $82.04 Automatic Execution
 15:55:10 - 28-Aug-25
Buy* 100 $82.04 Automatic Execution
 15:55:10 - 28-Aug-25
Unknown* 126 $82.035 Automatic Execution
 15:55:10 - 28-Aug-25
Unknown* 1,218 $82.035 Automatic Execution
 15:55:10 - 28-Aug-25
Buy* 47 $82.04 Automatic Execution
 15:55:10 - 28-Aug-25
Sell* 18 $82.03 Automatic Execution
 15:55:10 - 28-Aug-25
Sell* 100 $82.03 Automatic Execution
 15:55:10 - 28-Aug-25
Sell* 3 $82.03 Automatic Execution
 15:55:10 - 28-Aug-25
Sell* 100 $82.03 Automatic Execution
 15:55:10 - 28-Aug-25
Sell* 100 $82.03 Automatic Execution
 15:55:10 - 28-Aug-25
Unknown* 2,270 $82.035 Automatic Execution
 15:55:10 - 28-Aug-25
Sell* 10 $82.03 Automatic Execution
 15:55:10 - 28-Aug-25
Sell* 60 $82.03 Automatic Execution
 15:55:10 - 28-Aug-25
Sell* 100 $82.03 Automatic Execution
 15:55:10 - 28-Aug-25
Sell* 44 $82.03 Automatic Execution
 15:55:10 - 28-Aug-25
Sell* 100 $82.03 Automatic Execution
 15:55:10 - 28-Aug-25
Sell* 100 $82.03 Automatic Execution
 15:55:10 - 28-Aug-25
Sell* 50 $82.03 Automatic Execution
 15:55:10 - 28-Aug-25
Unknown* 252 $82.035 Automatic Execution
 15:55:10 - 28-Aug-25
Unknown* 252 $82.035 Automatic Execution
 15:55:10 - 28-Aug-25
Unknown* 252 $82.035 Automatic Execution
 15:55:10 - 28-Aug-25
Unknown* 252 $82.035 Automatic Execution
 15:55:10 - 28-Aug-25
Unknown* 252 $82.035 Automatic Execution
 15:55:10 - 28-Aug-25
Unknown* 124 $82.035 Automatic Execution
 15:55:10 - 28-Aug-25
Buy* 100 $82.04 Automatic Execution
 15:55:10 - 28-Aug-25
Buy* 12 $82.04 Automatic Execution
 15:55:10 - 28-Aug-25
Buy* 100 $82.04 Automatic Execution
 15:55:10 - 28-Aug-25
Buy* 803 $82.04 Automatic Execution
 15:55:10 - 28-Aug-25
Unknown* 252 $82.035 Automatic Execution
 15:55:10 - 28-Aug-25
Buy* 12 $82.04 Automatic Execution
 15:55:10 - 28-Aug-25
Unknown* 233 $82.035 Automatic Execution
 15:55:10 - 28-Aug-25
Buy* 100 $82.04 Automatic Execution
 15:55:10 - 28-Aug-25
Buy* 1,528 $82.04 Automatic Execution
 15:55:10 - 28-Aug-25
Buy* 100 $82.04 Automatic Execution
 15:55:10 - 28-Aug-25
Buy* 100 $82.04 Automatic Execution
 15:55:10 - 28-Aug-25
Buy* 26 $82.04 Automatic Execution
 15:55:10 - 28-Aug-25
Buy* 66 $82.04 Automatic Execution
 15:55:10 - 28-Aug-25
Buy* 44 $82.04 Automatic Execution
 15:55:10 - 28-Aug-25
Buy* 100 $82.04 Automatic Execution
 15:55:10 - 28-Aug-25
Unknown* 2 $82.04 Automatic Execution
 15:55:10 - 28-Aug-25
Unknown* 6 $82.04 Automatic Execution
 15:55:10 - 28-Aug-25
Buy* 100 $82.05 Automatic Execution
 15:55:09 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:55:09 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:55:09 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:55:09 - 28-Aug-25
Buy* 21 $82.06 Automatic Execution
 15:55:08 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:55:08 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:55:08 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:55:08 - 28-Aug-25
Unknown* 221 $82.055 Automatic Execution
 15:55:08 - 28-Aug-25
Buy* 121 $82.06 Automatic Execution
 15:55:08 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:55:08 - 28-Aug-25
Sell* 100 $82.06 Automatic Execution
 15:55:08 - 28-Aug-25
Sell* 200 $82.06 Automatic Execution
 15:55:08 - 28-Aug-25
Buy* 4 $82.06 Automatic Execution
 15:55:06 - 28-Aug-25
Buy* 5 $82.06 Automatic Execution
 15:55:06 - 28-Aug-25
Buy* 38 $82.06 Automatic Execution
 15:55:06 - 28-Aug-25
Buy* 30 $82.06 Automatic Execution
 15:55:06 - 28-Aug-25
Buy* 97 $82.055 Automatic Execution
 15:55:05 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:55:05 - 28-Aug-25
Sell* 10 $82.05 Automatic Execution
 15:55:05 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:55:05 - 28-Aug-25
Sell* 58 $82.05 Automatic Execution
 15:55:05 - 28-Aug-25
Sell* 10 $82.05 Automatic Execution
 15:55:05 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:55:05 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:55:05 - 28-Aug-25
Buy* 28 $82.06 Automatic Execution
 15:55:05 - 28-Aug-25
Sell* 100 $82.06 Automatic Execution
 15:55:04 - 28-Aug-25
Sell* 100 $82.06 Automatic Execution
 15:55:04 - 28-Aug-25
Sell* 100 $82.06 Automatic Execution
 15:55:04 - 28-Aug-25
Sell* 200 $82.06 Automatic Execution
 15:55:04 - 28-Aug-25
Sell* 100 $82.06 Automatic Execution
 15:55:04 - 28-Aug-25
Sell* 100 $82.06 Automatic Execution
 15:55:04 - 28-Aug-25
Sell* 10 $82.06 Automatic Execution
 15:55:04 - 28-Aug-25
Buy* 31 $82.06 Automatic Execution
 15:55:04 - 28-Aug-25
Buy* 53 $82.06 Automatic Execution
 15:55:04 - 28-Aug-25
Buy* 35 $82.06 Automatic Execution
 15:55:04 - 28-Aug-25
Unknown* 252 $82.055 Automatic Execution
 15:55:04 - 28-Aug-25
Unknown* 100 $82.06 Automatic Execution
 15:55:04 - 28-Aug-25
Unknown* 10 $82.06 Automatic Execution
 15:55:04 - 28-Aug-25
Sell* 10 $82.06 Automatic Execution
 15:55:04 - 28-Aug-25
Buy* 1,218 $82.07 Automatic Execution
 15:55:04 - 28-Aug-25
Buy* 221 $82.07 Automatic Execution
 15:55:04 - 28-Aug-25
Buy* 100 $82.07 Automatic Execution
 15:55:04 - 28-Aug-25
Buy* 27 $82.07 Automatic Execution
 15:55:04 - 28-Aug-25
Buy* 132 $82.07 Automatic Execution
 15:55:04 - 28-Aug-25
Buy* 100 $82.07 Automatic Execution
 15:55:04 - 28-Aug-25
Buy* 100 $82.07 Automatic Execution
 15:55:04 - 28-Aug-25
Buy* 100 $82.07 Automatic Execution
 15:55:04 - 28-Aug-25
Unknown* 13 $82.07 Automatic Execution
 15:55:04 - 28-Aug-25
Sell* 12 $82.07 Automatic Execution
 15:55:04 - 28-Aug-25
Sell* 200 $82.07 Automatic Execution
 15:55:04 - 28-Aug-25
Sell* 10 $82.07 Automatic Execution
 15:55:04 - 28-Aug-25
Sell* 10 $82.07 Automatic Execution
 15:55:04 - 28-Aug-25
Buy* 252 $82.075 Automatic Execution
 15:55:04 - 28-Aug-25
Sell* 100 $82.07 Automatic Execution
 15:55:04 - 28-Aug-25
Buy* 12 $82.08 Automatic Execution
 15:55:04 - 28-Aug-25
Buy* 252 $82.075 Automatic Execution
 15:55:04 - 28-Aug-25
Buy* 190 $82.08 Automatic Execution
 15:55:04 - 28-Aug-25
Buy* 649 $82.08 Automatic Execution
 15:55:04 - 28-Aug-25
Buy* 649 $82.08 Automatic Execution
 15:55:04 - 28-Aug-25
Buy* 649 $82.08 Automatic Execution
 15:55:04 - 28-Aug-25
Buy* 183 $82.08 Automatic Execution
 15:55:04 - 28-Aug-25
Buy* 95 $82.08 Automatic Execution
 15:55:04 - 28-Aug-25
Buy* 126 $82.075 Automatic Execution
 15:55:04 - 28-Aug-25
Buy* 100 $82.08 Automatic Execution
 15:55:04 - 28-Aug-25
Buy* 317 $82.08 Automatic Execution
 15:55:04 - 28-Aug-25
Buy* 649 $82.08 Automatic Execution
 15:55:04 - 28-Aug-25
Buy* 252 $82.075 Automatic Execution
 15:55:04 - 28-Aug-25
Buy* 100 $82.08 Automatic Execution
 15:55:04 - 28-Aug-25
Buy* 252 $82.075 Automatic Execution
 15:55:04 - 28-Aug-25
Buy* 55 $82.08 Automatic Execution
 15:55:04 - 28-Aug-25
Buy* 58 $82.08 Automatic Execution
 15:55:04 - 28-Aug-25
Buy* 100 $82.08 Automatic Execution
 15:55:04 - 28-Aug-25
Buy* 252 $82.075 Automatic Execution
 15:55:04 - 28-Aug-25
Buy* 252 $82.075 Automatic Execution
 15:55:04 - 28-Aug-25
Buy* 252 $82.075 Automatic Execution
 15:55:04 - 28-Aug-25
Sell* 49 $82.09 Automatic Execution
 15:55:03 - 28-Aug-25
Sell* 9 $82.09 Automatic Execution
 15:55:03 - 28-Aug-25
Sell* 100 $82.09 Automatic Execution
 15:55:03 - 28-Aug-25
Sell* 50 $82.09 Automatic Execution
 15:55:03 - 28-Aug-25
Sell* 10 $82.09 Automatic Execution
 15:55:03 - 28-Aug-25
Sell* 100 $82.09 Automatic Execution
 15:55:03 - 28-Aug-25
Sell* 100 $82.09 Automatic Execution
 15:55:03 - 28-Aug-25
Sell* 25 $82.09 Automatic Execution
 15:55:03 - 28-Aug-25
Sell* 100 $82.09 Automatic Execution
 15:55:03 - 28-Aug-25
Sell* 20 $82.09 Automatic Execution
 15:55:03 - 28-Aug-25
Sell* 13 $82.10 Automatic Execution
 15:55:03 - 28-Aug-25
Sell* 100 $82.10 Automatic Execution
 15:55:03 - 28-Aug-25
Sell* 406 $82.10 Automatic Execution
 15:55:03 - 28-Aug-25
Sell* 10 $82.10 Automatic Execution
 15:55:03 - 28-Aug-25
Buy* 100 $82.11 Automatic Execution
 15:55:03 - 28-Aug-25
Buy* 93 $82.11 Automatic Execution
 15:55:03 - 28-Aug-25
Buy* 100 $82.11 Automatic Execution
 15:55:03 - 28-Aug-25
Buy* 252 $82.105 Automatic Execution
 15:55:03 - 28-Aug-25
Sell* 100 $82.10 Automatic Execution
 15:55:03 - 28-Aug-25
Sell* 100 $82.10 Automatic Execution
 15:55:03 - 28-Aug-25
Sell* 10 $82.10 Automatic Execution
 15:55:03 - 28-Aug-25
Sell* 10 $82.10 Automatic Execution
 15:55:03 - 28-Aug-25
Buy* 95 $82.11 Automatic Execution
 15:55:03 - 28-Aug-25
Buy* 126 $82.105 Automatic Execution
 15:55:03 - 28-Aug-25
Sell* 100 $82.10 Automatic Execution
 15:55:03 - 28-Aug-25
Sell* 11 $82.10 Automatic Execution
 15:55:03 - 28-Aug-25
Sell* 89 $82.10 Automatic Execution
 15:55:03 - 28-Aug-25
Sell* 10 $82.10 Automatic Execution
 15:55:03 - 28-Aug-25
Sell* 10 $82.10 Automatic Execution
 15:55:03 - 28-Aug-25
Sell* 100 $82.10 Automatic Execution
 15:55:03 - 28-Aug-25
Buy* 5 $82.11 Automatic Execution
 15:55:03 - 28-Aug-25
Buy* 1 $82.12 Automatic Execution
 15:55:02 - 28-Aug-25
Buy* 5 $82.12 Automatic Execution
 15:55:02 - 28-Aug-25
Buy* 2 $82.12 Automatic Execution
 15:55:02 - 28-Aug-25
Buy* 13 $82.12 Automatic Execution
 15:55:02 - 28-Aug-25
Buy* 5 $82.12 Automatic Execution
 15:55:02 - 28-Aug-25
Buy* 7 $82.12 Automatic Execution
 15:55:02 - 28-Aug-25
Buy* 6 $82.12 Automatic Execution
 15:55:02 - 28-Aug-25
Buy* 8 $82.12 Automatic Execution
 15:55:02 - 28-Aug-25
Unknown* 1 $82.12 Automatic Execution
 15:55:02 - 28-Aug-25
Sell* 100 $82.12 Automatic Execution
 15:55:02 - 28-Aug-25
Sell* 10 $82.12 Automatic Execution
 15:55:02 - 28-Aug-25
Sell* 10 $82.12 Automatic Execution
 15:55:02 - 28-Aug-25
Buy* 100 $82.12 Automatic Execution
 15:55:02 - 28-Aug-25
Buy* 7 $82.11 Automatic Execution
 15:55:02 - 28-Aug-25
Buy* 5 $82.11 Automatic Execution
 15:55:02 - 28-Aug-25
Buy* 62 $82.11 Automatic Execution
 15:55:02 - 28-Aug-25
Sell* 5 $82.11 Automatic Execution
 15:55:02 - 28-Aug-25
Sell* 28 $82.11 Automatic Execution
 15:55:02 - 28-Aug-25
Sell* 100 $82.11 Automatic Execution
 15:55:02 - 28-Aug-25
Sell* 27 $82.11 Automatic Execution
 15:55:02 - 28-Aug-25
Buy* 5 $82.11 Automatic Execution
 15:55:02 - 28-Aug-25
Buy* 100 $82.11 Automatic Execution
 15:55:02 - 28-Aug-25
Buy* 97 $82.11 Automatic Execution
 15:55:02 - 28-Aug-25
Buy* 1 $82.105 Automatic Execution
 15:55:01 - 28-Aug-25
Sell* 1 $82.10 Automatic Execution
 15:55:01 - 28-Aug-25
Buy* 100 $82.105 Automatic Execution
 15:55:01 - 28-Aug-25
Buy* 100 $82.105 Automatic Execution
 15:55:01 - 28-Aug-25
Buy* 3 $82.11 Automatic Execution
 15:55:00 - 28-Aug-25
Unknown* 65 $82.10 Automatic Execution
 15:55:00 - 28-Aug-25
Unknown* 100 $82.10 Automatic Execution
 15:55:00 - 28-Aug-25
Unknown* 10 $82.10 Automatic Execution
 15:55:00 - 28-Aug-25
Unknown* 100 $82.10 Automatic Execution
 15:55:00 - 28-Aug-25
Unknown* 50 $82.10 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 100 $82.10 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 1 $82.10 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 10 $82.10 Automatic Execution
 15:55:00 - 28-Aug-25
Unknown* 100 $82.09 Automatic Execution
 15:55:00 - 28-Aug-25
Sell* 27 $82.09 Automatic Execution
 15:55:00 - 28-Aug-25
Sell* 24 $82.09 Automatic Execution
 15:55:00 - 28-Aug-25
Sell* 8 $82.09 Automatic Execution
 15:55:00 - 28-Aug-25
Sell* 2 $82.09 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 32 $82.09 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 26 $82.09 Automatic Execution
 15:55:00 - 28-Aug-25
Unknown* 20 $82.09 Automatic Execution
 15:55:00 - 28-Aug-25
Unknown* 100 $82.09 Automatic Execution
 15:55:00 - 28-Aug-25
Unknown* 26 $82.09 Automatic Execution
 15:55:00 - 28-Aug-25
Unknown* 27 $82.09 Automatic Execution
 15:55:00 - 28-Aug-25
Sell* 1 $82.08 Automatic Execution
 15:55:00 - 28-Aug-25
Unknown* 58 $82.09 Automatic Execution
 15:55:00 - 28-Aug-25
Unknown* 100 $82.09 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 28 $82.09 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 23 $82.09 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 6 $82.09 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 100 $82.09 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 10 $82.09 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 28 $82.09 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 20 $82.09 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 100 $82.09 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 1 $82.09 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 1 $82.09 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 24 $82.09 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 26 $82.09 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 20 $82.09 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 10 $82.09 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 10 $82.09 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 100 $82.09 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 28 $82.09 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 27 $82.09 Automatic Execution
 15:55:00 - 28-Aug-25
Unknown* 100 $82.08 Automatic Execution
 15:55:00 - 28-Aug-25
Sell* 100 $82.08 Automatic Execution
 15:55:00 - 28-Aug-25
Sell* 190 $82.085 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 10 $82.09 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 100 $82.09 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 10 $82.09 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 10 $82.09 Automatic Execution
 15:55:00 - 28-Aug-25
Sell* 200 $82.09 Automatic Execution
 15:54:57 - 28-Aug-25
Sell* 500 $82.09 Automatic Execution
 15:54:57 - 28-Aug-25
Sell* 100 $82.09 Automatic Execution
 15:54:57 - 28-Aug-25
Sell* 100 $82.09 Automatic Execution
 15:54:55 - 28-Aug-25
Buy* 74 $82.10 Automatic Execution
 15:54:55 - 28-Aug-25
Unknown* 26 $82.095 Automatic Execution
 15:54:55 - 28-Aug-25
Unknown* 100 $82.095 Automatic Execution
 15:54:54 - 28-Aug-25
Sell* 41 $82.09 Automatic Execution
 15:54:51 - 28-Aug-25
Buy* 53 $82.09 Automatic Execution
 15:54:50 - 28-Aug-25
Sell* 23 $82.09 Automatic Execution
 15:54:49 - 28-Aug-25
Sell* 24 $82.09 Automatic Execution
 15:54:49 - 28-Aug-25
Sell* 46 $82.09 Automatic Execution
 15:54:49 - 28-Aug-25
Sell* 100 $82.09 Automatic Execution
 15:54:49 - 28-Aug-25
Unknown* 100 $82.09 Automatic Execution
 15:54:49 - 28-Aug-25
Unknown* 45 $82.09 Automatic Execution
 15:54:49 - 28-Aug-25
Unknown* 54 $82.09 Automatic Execution
 15:54:49 - 28-Aug-25
Unknown* 100 $82.09 Automatic Execution
 15:54:49 - 28-Aug-25
Sell* 53 $82.09 Automatic Execution
 15:54:49 - 28-Aug-25
Buy* 1,326 $82.09 Automatic Execution
 15:54:49 - 28-Aug-25
Buy* 100 $82.09 Automatic Execution
 15:54:49 - 28-Aug-25
Buy* 70 $82.09 Automatic Execution
 15:54:49 - 28-Aug-25
Buy* 100 $82.09 Automatic Execution
 15:54:49 - 28-Aug-25
Buy* 74 $82.09 Automatic Execution
 15:54:49 - 28-Aug-25
Buy* 100 $82.08 Automatic Execution
 15:54:47 - 28-Aug-25
Buy* 154 $82.08 Automatic Execution
 15:54:47 - 28-Aug-25
Buy* 100 $82.08 Automatic Execution
 15:54:47 - 28-Aug-25
Buy* 100 $82.08 Automatic Execution
 15:54:47 - 28-Aug-25
Sell* 60 $82.08 Automatic Execution
 15:54:47 - 28-Aug-25
Buy* 36 $82.08 Automatic Execution
 15:54:44 - 28-Aug-25
Buy* 54 $82.08 Automatic Execution
 15:54:44 - 28-Aug-25
Buy* 38 $82.08 Automatic Execution
 15:54:44 - 28-Aug-25
Unknown* 7 $82.08 Automatic Execution
 15:54:43 - 28-Aug-25
Unknown* 93 $82.08 Automatic Execution
 15:54:43 - 28-Aug-25
Unknown* 5 $82.08 Automatic Execution
 15:54:43 - 28-Aug-25
Unknown* 2 $82.08 Automatic Execution
 15:54:43 - 28-Aug-25
Unknown* 54 $82.08 Automatic Execution
 15:54:43 - 28-Aug-25
Unknown* 69 $82.08 Automatic Execution
 15:54:43 - 28-Aug-25
Buy* 190 $82.075 Automatic Execution
 15:54:43 - 28-Aug-25
Buy* 12 $82.08 Automatic Execution
 15:54:42 - 28-Aug-25
Sell* 8 $82.08 Automatic Execution
 15:54:42 - 28-Aug-25
Sell* 100 $82.08 Automatic Execution
 15:54:42 - 28-Aug-25
Sell* 100 $82.08 Automatic Execution
 15:54:42 - 28-Aug-25
Unknown* 90 $82.09 Automatic Execution
 15:54:30 - 28-Aug-25
Unknown* 10 $82.09 Automatic Execution
 15:54:28 - 28-Aug-25
Sell* 18 $82.09 Automatic Execution
 15:54:28 - 28-Aug-25
Sell* 100 $82.095 Automatic Execution
 15:54:25 - 28-Aug-25
Sell* 100 $82.095 Automatic Execution
 15:54:25 - 28-Aug-25
Buy* 28 $82.10 Automatic Execution
 15:54:24 - 28-Aug-25
Sell* 50 $82.09 Automatic Execution
 15:54:21 - 28-Aug-25
Buy* 9 $82.09 Automatic Execution
 15:54:21 - 28-Aug-25
Buy* 55 $82.09 Automatic Execution
 15:54:21 - 28-Aug-25
Buy* 100 $82.09 Automatic Execution
 15:54:21 - 28-Aug-25
Buy* 100 $82.09 Automatic Execution
 15:54:21 - 28-Aug-25
Sell* 15 $82.085 Automatic Execution
 15:54:17 - 28-Aug-25
Buy* 138 $82.08 Automatic Execution
 15:54:17 - 28-Aug-25
Buy* 268 $82.08 Automatic Execution
 15:54:17 - 28-Aug-25
Buy* 100 $82.08 Automatic Execution
 15:54:17 - 28-Aug-25
Buy* 344 $82.08 Automatic Execution
 15:54:17 - 28-Aug-25
Buy* 14 $82.08 Automatic Execution
 15:54:17 - 28-Aug-25
Buy* 5 $82.08 Automatic Execution
 15:54:17 - 28-Aug-25
Buy* 10 $82.08 Automatic Execution
 15:54:15 - 28-Aug-25
Buy* 100 $82.07 Automatic Execution
 15:54:12 - 28-Aug-25
Unknown* 68 $82.07 Automatic Execution
 15:54:10 - 28-Aug-25
Unknown* 100 $82.07 Automatic Execution
 15:54:10 - 28-Aug-25
Buy* 19 $82.07 Automatic Execution
 15:54:10 - 28-Aug-25
Buy* 15 $82.07 Automatic Execution
 15:54:10 - 28-Aug-25
Buy* 50 $82.07 Automatic Execution
 15:54:08 - 28-Aug-25
Buy* 50 $82.07 Automatic Execution
 15:54:08 - 28-Aug-25
Buy* 50 $82.07 Automatic Execution
 15:54:08 - 28-Aug-25
Buy* 95 $82.06 Automatic Execution
 15:54:06 - 28-Aug-25
Buy* 5 $82.06 Automatic Execution
 15:54:06 - 28-Aug-25
Unknown* 121 $82.06 Automatic Execution
 15:54:03 - 28-Aug-25
Unknown* 100 $82.06 Automatic Execution
 15:54:03 - 28-Aug-25
Unknown* 2 $82.06 Automatic Execution
 15:54:03 - 28-Aug-25
Unknown* 100 $82.06 Automatic Execution
 15:54:03 - 28-Aug-25
Unknown* 10 $82.06 Automatic Execution
 15:54:03 - 28-Aug-25
Unknown* 50 $82.06 Automatic Execution
 15:54:03 - 28-Aug-25
Buy* 121 $82.06 Automatic Execution
 15:54:03 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:54:03 - 28-Aug-25
Buy* 10 $82.06 Automatic Execution
 15:54:03 - 28-Aug-25
Buy* 12 $82.06 Automatic Execution
 15:54:03 - 28-Aug-25
Unknown* 100 $82.06 Automatic Execution
 15:54:03 - 28-Aug-25
Unknown* 100 $82.06 Automatic Execution
 15:54:03 - 28-Aug-25
Unknown* 2 $82.06 Automatic Execution
 15:54:03 - 28-Aug-25
Sell* 57 $82.06 Automatic Execution
 15:54:02 - 28-Aug-25
Sell* 13 $82.06 Automatic Execution
 15:54:02 - 28-Aug-25
Unknown* 12 $82.065 Automatic Execution
 15:54:00 - 28-Aug-25
Buy* 70 $82.06 Automatic Execution
 15:54:00 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:54:00 - 28-Aug-25
Buy* 52 $82.06 Automatic Execution
 15:54:00 - 28-Aug-25
Buy* 2 $82.06 Automatic Execution
 15:54:00 - 28-Aug-25
Buy* 1 $82.06 Automatic Execution
 15:54:00 - 28-Aug-25
Buy* 1 $82.06 Automatic Execution
 15:54:00 - 28-Aug-25
Buy* 4 $82.06 Automatic Execution
 15:54:00 - 28-Aug-25
Buy* 1 $82.06 Automatic Execution
 15:54:00 - 28-Aug-25
Sell* 10 $82.05 Automatic Execution
 15:53:52 - 28-Aug-25
Buy* 8 $82.05 Automatic Execution
 15:53:52 - 28-Aug-25
Buy* 100 $82.05 Automatic Execution
 15:53:52 - 28-Aug-25
Buy* 10 $82.05 Automatic Execution
 15:53:52 - 28-Aug-25
Buy* 100 $82.05 Automatic Execution
 15:53:52 - 28-Aug-25
Buy* 100 $82.05 Automatic Execution
 15:53:52 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:52 - 28-Aug-25
Sell* 21 $82.05 Automatic Execution
 15:53:51 - 28-Aug-25
Buy* 102 $82.05 Automatic Execution
 15:53:51 - 28-Aug-25
Buy* 100 $82.05 Automatic Execution
 15:53:51 - 28-Aug-25
Buy* 88 $82.04 Automatic Execution
 15:53:49 - 28-Aug-25
Buy* 72 $82.04 Automatic Execution
 15:53:49 - 28-Aug-25
Buy* 21 $82.04 Automatic Execution
 15:53:49 - 28-Aug-25
Buy* 169 $82.04 Automatic Execution
 15:53:49 - 28-Aug-25
Buy* 49 $82.04 Automatic Execution
 15:53:49 - 28-Aug-25
Buy* 30 $82.04 Automatic Execution
 15:53:49 - 28-Aug-25
Buy* 72 $82.04 Automatic Execution
 15:53:49 - 28-Aug-25
Buy* 31 $82.04 Automatic Execution
 15:53:49 - 28-Aug-25
Sell* 56 $82.04 Automatic Execution
 15:53:49 - 28-Aug-25
Sell* 100 $82.04 Automatic Execution
 15:53:49 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:49 - 28-Aug-25
Sell* 10 $82.05 Automatic Execution
 15:53:49 - 28-Aug-25
Sell* 61 $82.05 Automatic Execution
 15:53:49 - 28-Aug-25
Sell* 5 $82.05 Automatic Execution
 15:53:49 - 28-Aug-25
Sell* 100 $82.06 Automatic Execution
 15:53:49 - 28-Aug-25
Sell* 200 $82.06 Automatic Execution
 15:53:49 - 28-Aug-25
Sell* 23 $82.06 Automatic Execution
 15:53:49 - 28-Aug-25
Sell* 6 $82.06 Automatic Execution
 15:53:49 - 28-Aug-25
Sell* 100 $82.06 Automatic Execution
 15:53:49 - 28-Aug-25
Sell* 50 $82.06 Automatic Execution
 15:53:49 - 28-Aug-25
Sell* 100 $82.06 Automatic Execution
 15:53:49 - 28-Aug-25
Sell* 100 $82.06 Automatic Execution
 15:53:49 - 28-Aug-25
Buy* 100 $82.075 Automatic Execution
 15:53:49 - 28-Aug-25
Buy* 110 $82.075 Automatic Execution
 15:53:49 - 28-Aug-25
Sell* 100 $82.07 Automatic Execution
 15:53:49 - 28-Aug-25
Sell* 1 $82.07 Automatic Execution
 15:53:49 - 28-Aug-25
Sell* 210 $82.075 Automatic Execution
 15:53:49 - 28-Aug-25
Unknown* 66 $82.08 Automatic Execution
 15:53:49 - 28-Aug-25
Unknown* 38 $82.08 Automatic Execution
 15:53:49 - 28-Aug-25
Unknown* 72 $82.08 Automatic Execution
 15:53:49 - 28-Aug-25
Buy* 5 $82.08 Automatic Execution
 15:53:47 - 28-Aug-25
Buy* 46 $82.08 Automatic Execution
 15:53:47 - 28-Aug-25
Buy* 100 $82.08 Automatic Execution
 15:53:47 - 28-Aug-25
Buy* 30 $82.08 Automatic Execution
 15:53:47 - 28-Aug-25
Buy* 225 $82.08 Automatic Execution
 15:53:47 - 28-Aug-25
Buy* 10 $82.08 Automatic Execution
 15:53:47 - 28-Aug-25
Buy* 33 $82.08 Automatic Execution
 15:53:47 - 28-Aug-25
Buy* 149 $82.08 Automatic Execution
 15:53:47 - 28-Aug-25
Buy* 100 $82.08 Automatic Execution
 15:53:47 - 28-Aug-25
Buy* 10 $82.08 Automatic Execution
 15:53:47 - 28-Aug-25
Buy* 72 $82.08 Automatic Execution
 15:53:47 - 28-Aug-25
Buy* 9 $82.08 Automatic Execution
 15:53:47 - 28-Aug-25
Buy* 100 $82.08 Automatic Execution
 15:53:47 - 28-Aug-25
Buy* 100 $82.08 Automatic Execution
 15:53:47 - 28-Aug-25
Buy* 100 $82.08 Automatic Execution
 15:53:47 - 28-Aug-25
Buy* 33 $82.08 Automatic Execution
 15:53:47 - 28-Aug-25
Buy* 11 $82.08 Automatic Execution
 15:53:47 - 28-Aug-25
Buy* 100 $82.08 Automatic Execution
 15:53:47 - 28-Aug-25
Buy* 100 $82.08 Automatic Execution
 15:53:47 - 28-Aug-25
Sell* 100 $82.08 Automatic Execution
 15:53:47 - 28-Aug-25
Sell* 100 $82.08 Automatic Execution
 15:53:47 - 28-Aug-25
Sell* 100 $82.08 Automatic Execution
 15:53:47 - 28-Aug-25
Buy* 90 $82.08 Automatic Execution
 15:53:45 - 28-Aug-25
Buy* 200 $82.08 Automatic Execution
 15:53:45 - 28-Aug-25
Buy* 10 $82.08 Automatic Execution
 15:53:45 - 28-Aug-25
Buy* 100 $82.08 Automatic Execution
 15:53:45 - 28-Aug-25
Buy* 10 $82.07 Automatic Execution
 15:53:43 - 28-Aug-25
Sell* 8 $82.06 Automatic Execution
 15:53:40 - 28-Aug-25
Sell* 3 $82.06 Automatic Execution
 15:53:40 - 28-Aug-25
Sell* 100 $82.06 Automatic Execution
 15:53:40 - 28-Aug-25
Unknown* 50 $82.06 Automatic Execution
 15:53:40 - 28-Aug-25
Buy* 94 $82.06 Automatic Execution
 15:53:40 - 28-Aug-25
Buy* 6 $82.06 Automatic Execution
 15:53:40 - 28-Aug-25
Sell* 100 $82.06 Automatic Execution
 15:53:38 - 28-Aug-25
Sell* 77 $82.06 Automatic Execution
 15:53:38 - 28-Aug-25
Sell* 4 $82.06 Automatic Execution
 15:53:38 - 28-Aug-25
Sell* 100 $82.06 Automatic Execution
 15:53:38 - 28-Aug-25
Sell* 100 $82.06 Automatic Execution
 15:53:38 - 28-Aug-25
Buy* 50 $82.08 Automatic Execution
 15:53:31 - 28-Aug-25
Buy* 100 $82.08 Automatic Execution
 15:53:31 - 28-Aug-25
Buy* 4 $82.08 Automatic Execution
 15:53:31 - 28-Aug-25
Buy* 10 $82.08 Automatic Execution
 15:53:31 - 28-Aug-25
Buy* 100 $82.07 Automatic Execution
 15:53:31 - 28-Aug-25
Buy* 10 $82.07 Automatic Execution
 15:53:31 - 28-Aug-25
Buy* 100 $82.07 Automatic Execution
 15:53:31 - 28-Aug-25
Buy* 10 $82.07 Automatic Execution
 15:53:31 - 28-Aug-25
Buy* 100 $82.07 Automatic Execution
 15:53:31 - 28-Aug-25
Unknown* 100 $82.07 Automatic Execution
 15:53:30 - 28-Aug-25
Unknown* 71 $82.065 Automatic Execution
 15:53:28 - 28-Aug-25
Sell* 20 $82.07 Automatic Execution
 15:53:27 - 28-Aug-25
Buy* 10 $82.07 Automatic Execution
 15:53:26 - 28-Aug-25
Buy* 10 $82.07 Automatic Execution
 15:53:26 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:53:26 - 28-Aug-25
Buy* 10 $82.06 Automatic Execution
 15:53:26 - 28-Aug-25
Buy* 50 $82.06 Automatic Execution
 15:53:26 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:53:26 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:53:26 - 28-Aug-25
Buy* 10 $82.06 Automatic Execution
 15:53:26 - 28-Aug-25
Sell* 12 $82.05 Automatic Execution
 15:53:26 - 28-Aug-25
Sell* 39 $82.05 Automatic Execution
 15:53:26 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:26 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:26 - 28-Aug-25
Sell* 88 $82.05 Automatic Execution
 15:53:26 - 28-Aug-25
Sell* 35 $82.05 Automatic Execution
 15:53:26 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:26 - 28-Aug-25
Buy* 10 $82.05 Automatic Execution
 15:53:26 - 28-Aug-25
Buy* 10 $82.05 Automatic Execution
 15:53:26 - 28-Aug-25
Buy* 100 $82.05 Automatic Execution
 15:53:26 - 28-Aug-25
Buy* 10 $82.05 Automatic Execution
 15:53:25 - 28-Aug-25
Buy* 10 $82.05 Automatic Execution
 15:53:25 - 28-Aug-25
Buy* 100 $82.05 Automatic Execution
 15:53:25 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:25 - 28-Aug-25
Sell* 81 $82.05 Automatic Execution
 15:53:25 - 28-Aug-25
Sell* 18 $82.05 Automatic Execution
 15:53:25 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:25 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:53:25 - 28-Aug-25
Buy* 29 $82.06 Automatic Execution
 15:53:25 - 28-Aug-25
Buy* 10 $82.06 Automatic Execution
 15:53:25 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:53:25 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:25 - 28-Aug-25
Sell* 10 $82.05 Automatic Execution
 15:53:25 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:25 - 28-Aug-25
Sell* 10 $82.05 Automatic Execution
 15:53:25 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:25 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:53:25 - 28-Aug-25
Sell* 10 $82.05 Automatic Execution
 15:53:25 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:25 - 28-Aug-25
Sell* 100 $82.06 Automatic Execution
 15:53:25 - 28-Aug-25
Sell* 10 $82.05 Automatic Execution
 15:53:25 - 28-Aug-25
Sell* 25 $82.05 Automatic Execution
 15:53:25 - 28-Aug-25
Sell* 27 $82.05 Automatic Execution
 15:53:25 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:25 - 28-Aug-25
Sell* 26 $82.06 Automatic Execution
 15:53:25 - 28-Aug-25
Sell* 26 $82.06 Automatic Execution
 15:53:25 - 28-Aug-25
Sell* 100 $82.06 Automatic Execution
 15:53:25 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:25 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:25 - 28-Aug-25
Sell* 100 $82.06 Automatic Execution
 15:53:25 - 28-Aug-25
Sell* 8 $82.07 Automatic Execution
 15:53:25 - 28-Aug-25
Buy* 100 $82.07 Automatic Execution
 15:53:25 - 28-Aug-25
Buy* 10 $82.07 Automatic Execution
 15:53:25 - 28-Aug-25
Unknown* 17 $82.065 Automatic Execution
 15:53:25 - 28-Aug-25
Unknown* 110 $82.065 Automatic Execution
 15:53:25 - 28-Aug-25
Unknown* 110 $82.065 Automatic Execution
 15:53:25 - 28-Aug-25
Buy* 26 $82.07 Automatic Execution
 15:53:25 - 28-Aug-25
Buy* 23 $82.07 Automatic Execution
 15:53:25 - 28-Aug-25
Buy* 10 $82.07 Automatic Execution
 15:53:25 - 28-Aug-25
Unknown* 59 $82.065 Automatic Execution
 15:53:25 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:53:25 - 28-Aug-25
Buy* 10 $82.06 Automatic Execution
 15:53:25 - 28-Aug-25
Buy* 90 $82.06 Automatic Execution
 15:53:25 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:53:25 - 28-Aug-25
Sell* 8 $82.05 Automatic Execution
 15:53:25 - 28-Aug-25
Buy* 50 $82.06 Automatic Execution
 15:53:25 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:53:25 - 28-Aug-25
Buy* 10 $82.06 Automatic Execution
 15:53:25 - 28-Aug-25
Buy* 3 $82.06 Automatic Execution
 15:53:25 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:53:25 - 28-Aug-25
Sell* 10 $82.05 Automatic Execution
 15:53:25 - 28-Aug-25
Sell* 8 $82.05 Automatic Execution
 15:53:25 - 28-Aug-25
Sell* 44 $82.05 Automatic Execution
 15:53:25 - 28-Aug-25
Buy* 51 $82.06 Automatic Execution
 15:53:25 - 28-Aug-25
Buy* 1 $82.06 Automatic Execution
 15:53:25 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:53:25 - 28-Aug-25
Buy* 10 $82.06 Automatic Execution
 15:53:25 - 28-Aug-25
Buy* 12 $82.055 Automatic Execution
 15:53:25 - 28-Aug-25
Buy* 66 $82.055 Automatic Execution
 15:53:25 - 28-Aug-25
Sell* 10 $82.05 Automatic Execution
 15:53:25 - 28-Aug-25
Sell* 8 $82.05 Automatic Execution
 15:53:25 - 28-Aug-25
Sell* 43 $82.05 Automatic Execution
 15:53:25 - 28-Aug-25
Sell* 190 $82.05 Automatic Execution
 15:53:25 - 28-Aug-25
Sell* 94 $82.05 Automatic Execution
 15:53:25 - 28-Aug-25
Sell* 6 $82.05 Automatic Execution
 15:53:25 - 28-Aug-25
Buy* 3 $82.05 Automatic Execution
 15:53:25 - 28-Aug-25
Buy* 100 $82.05 Automatic Execution
 15:53:25 - 28-Aug-25
Buy* 10 $82.05 Automatic Execution
 15:53:25 - 28-Aug-25
Buy* 100 $82.05 Automatic Execution
 15:53:25 - 28-Aug-25
Buy* 40 $82.05 Automatic Execution
 15:53:25 - 28-Aug-25
Buy* 60 $82.05 Automatic Execution
 15:53:25 - 28-Aug-25
Buy* 51 $82.05 Automatic Execution
 15:53:25 - 28-Aug-25
Buy* 10 $82.05 Automatic Execution
 15:53:25 - 28-Aug-25
Buy* 100 $82.05 Automatic Execution
 15:53:25 - 28-Aug-25
Buy* 2 $82.05 Automatic Execution
 15:53:25 - 28-Aug-25
Buy* 100 $82.05 Automatic Execution
 15:53:25 - 28-Aug-25
Sell* 2 $82.05 Automatic Execution
 15:53:24 - 28-Aug-25
Sell* 51 $82.05 Automatic Execution
 15:53:24 - 28-Aug-25
Sell* 100 $82.04 Automatic Execution
 15:53:24 - 28-Aug-25
Buy* 1 $82.05 Automatic Execution
 15:53:24 - 28-Aug-25
Buy* 20 $82.05 Automatic Execution
 15:53:24 - 28-Aug-25
Buy* 100 $82.05 Automatic Execution
 15:53:24 - 28-Aug-25
Buy* 100 $82.05 Automatic Execution
 15:53:24 - 28-Aug-25
Buy* 10 $82.05 Automatic Execution
 15:53:24 - 28-Aug-25
Buy* 21 $82.05 Automatic Execution
 15:53:24 - 28-Aug-25
Buy* 100 $82.05 Automatic Execution
 15:53:24 - 28-Aug-25
Buy* 100 $82.05 Automatic Execution
 15:53:24 - 28-Aug-25
Buy* 100 $82.05 Automatic Execution
 15:53:24 - 28-Aug-25
Buy* 36 $82.05 Automatic Execution
 15:53:24 - 28-Aug-25
Buy* 29 $82.05 Automatic Execution
 15:53:24 - 28-Aug-25
Buy* 10 $82.05 Automatic Execution
 15:53:24 - 28-Aug-25
Buy* 37 $82.05 Automatic Execution
 15:53:24 - 28-Aug-25
Sell* 24 $82.05 Automatic Execution
 15:53:24 - 28-Aug-25
Sell* 23 $82.05 Automatic Execution
 15:53:24 - 28-Aug-25
Buy* 100 $82.05 Automatic Execution
 15:53:24 - 28-Aug-25
Buy* 1 $82.05 Automatic Execution
 15:53:24 - 28-Aug-25
Buy* 1 $82.05 Automatic Execution
 15:53:24 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:24 - 28-Aug-25
Sell* 10 $82.05 Automatic Execution
 15:53:23 - 28-Aug-25
Buy* 80 $82.05 Automatic Execution
 15:53:23 - 28-Aug-25
Buy* 10 $82.05 Automatic Execution
 15:53:23 - 28-Aug-25
Buy* 100 $82.05 Automatic Execution
 15:53:23 - 28-Aug-25
Buy* 22 $82.05 Automatic Execution
 15:53:23 - 28-Aug-25
Buy* 20 $82.05 Automatic Execution
 15:53:23 - 28-Aug-25
Buy* 59 $82.05 Automatic Execution
 15:53:23 - 28-Aug-25
Sell* 23 $82.05 Automatic Execution
 15:53:23 - 28-Aug-25
Sell* 25 $82.05 Automatic Execution
 15:53:23 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:23 - 28-Aug-25
Sell* 88 $82.05 Automatic Execution
 15:53:23 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:23 - 28-Aug-25
Buy* 8 $82.05 Automatic Execution
 15:53:23 - 28-Aug-25
Buy* 100 $82.05 Automatic Execution
 15:53:23 - 28-Aug-25
Buy* 100 $82.05 Automatic Execution
 15:53:23 - 28-Aug-25
Buy* 100 $82.05 Automatic Execution
 15:53:23 - 28-Aug-25
Buy* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 27 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 94 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 10 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 25 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 28 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 24 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 38 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 25 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 26 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 10 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 5 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 21 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 62 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 21 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 118 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 82 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 26 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 110 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 5 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 10 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 290 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 10 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 88 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 47 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 23 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 26 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 290 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 15 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 10 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 32 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 10 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 37 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 88 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 36 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Unknown* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 39 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 10 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 23 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 27 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 39 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 10 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Unknown* 10 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Unknown* 44 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 3 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 21 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 79 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 42 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 94 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 18 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 110 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 2 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 10 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 190 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 2 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 10 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 40 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 88 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 47 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 135 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 20 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Unknown* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Unknown* 65 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Unknown* 35 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Unknown* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Unknown* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 22 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 27 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 75 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 25 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 2 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 26 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 65 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 25 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 65 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 65 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 94 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 10 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 10 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 6 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 47 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 21 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 15 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 73 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 6 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 65 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 24 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 10 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 73 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 50 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 95 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 96 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 10 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 70 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 65 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 46 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 67 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 10 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 25 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 27 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 27 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 23 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 88 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 130 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 10 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 92 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Unknown* 139 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Unknown* 10 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 51 $82.055 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 12 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 88 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 10 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Unknown* 290 $82.055 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 10 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Unknown* 717 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Unknown* 130 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 27 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 24 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 130 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Unknown* 49 $82.055 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 94 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 25 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 28 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 10 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 17 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 10 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 10 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 3 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 7 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 10 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 5 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 10 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 10 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 26 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 25 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 27 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 28 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 44 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 10 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 10 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 10 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 50 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 23 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 10 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 10 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 24 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 28 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 26 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 2 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 74 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 26 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 26 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 81 $82.07 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 24 $82.07 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 24 $82.07 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 88 $82.07 Automatic Execution
 15:53:22 - 28-Aug-25
Unknown* 47 $82.07 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 100 $82.07 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 100 $82.07 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 11 $82.07 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 14 $82.07 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 100 $82.07 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 88 $82.07 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 9 $82.07 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 8 $82.07 Automatic Execution
 15:53:22 - 28-Aug-25
Unknown* 9 $82.07 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 12 $82.07 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 9 $82.07 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 100 $82.07 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 19 $82.07 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 4 $82.07 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 25 $82.07 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 100 $82.07 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 25 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 10 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 2 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 10 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 10 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 10 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 27 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 27 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 10 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 10 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 30 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 10 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 25 $82.07 Automatic Execution
 15:53:22 - 28-Aug-25
Unknown* 100 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 10 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 54 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 10 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 54 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 10 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 10 $82.06 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 43 $82.06 Automatic Execution
 15:53:21 - 28-Aug-25
Buy* 43 $82.06 Automatic Execution
 15:53:21 - 28-Aug-25
Buy* 43 $82.06 Automatic Execution
 15:53:21 - 28-Aug-25
Buy* 36 $82.06 Automatic Execution
 15:53:21 - 28-Aug-25
Buy* 64 $82.06 Automatic Execution
 15:53:21 - 28-Aug-25
Buy* 36 $82.06 Automatic Execution
 15:53:21 - 28-Aug-25
Buy* 36 $82.06 Automatic Execution
 15:53:21 - 28-Aug-25
Buy* 7 $82.06 Automatic Execution
 15:53:21 - 28-Aug-25
Buy* 57 $82.06 Automatic Execution
 15:53:21 - 28-Aug-25
Buy* 36 $82.06 Automatic Execution
 15:53:21 - 28-Aug-25
Buy* 7 $82.06 Automatic Execution
 15:53:21 - 28-Aug-25
Unknown* 6 $82.06 Automatic Execution
 15:53:21 - 28-Aug-25
Unknown* 94 $82.06 Automatic Execution
 15:53:21 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:53:21 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:53:21 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:53:21 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:53:21 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:53:21 - 28-Aug-25
Buy* 50 $82.06 Automatic Execution
 15:53:21 - 28-Aug-25
Buy* 10 $82.06 Automatic Execution
 15:53:21 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:53:21 - 28-Aug-25
Buy* 121 $82.06 Automatic Execution
 15:53:21 - 28-Aug-25
Buy* 10 $82.06 Automatic Execution
 15:53:21 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 94 $82.06 Automatic Execution
 15:53:21 - 28-Aug-25
Unknown* 54 $82.07 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 24 $82.05 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 26 $82.05 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 20 $82.05 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 100 $82.06 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 100 $82.06 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 23 $82.06 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 10 $82.07 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 100 $82.07 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 1 $82.07 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 1 $82.07 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 10 $82.05 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 100 $82.06 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 100 $82.06 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 10 $82.07 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 160 $82.07 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 54 $82.07 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 100 $82.06 Automatic Execution
 15:53:21 - 28-Aug-25
Unknown* 100 $82.07 Automatic Execution
 15:53:21 - 28-Aug-25
Buy* 100 $82.07 Automatic Execution
 15:53:21 - 28-Aug-25
Buy* 100 $82.07 Automatic Execution
 15:53:21 - 28-Aug-25
Buy* 19 $82.07 Automatic Execution
 15:53:21 - 28-Aug-25
Buy* 100 $82.07 Automatic Execution
 15:53:21 - 28-Aug-25
Buy* 100 $82.07 Automatic Execution
 15:53:21 - 28-Aug-25
Buy* 100 $82.07 Automatic Execution
 15:53:21 - 28-Aug-25
Buy* 100 $82.07 Automatic Execution
 15:53:21 - 28-Aug-25
Unknown* 58 $82.065 Automatic Execution
 15:53:21 - 28-Aug-25
Buy* 81 $82.07 Automatic Execution
 15:53:21 - 28-Aug-25
Buy* 91 $82.07 Automatic Execution
 15:53:21 - 28-Aug-25
Buy* 9 $82.07 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 100 $82.07 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 100 $82.07 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 207 $82.07 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 10 $82.07 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 138 $82.07 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 1 $82.07 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 54 $82.07 Automatic Execution
 15:53:21 - 28-Aug-25
Unknown* 37 $82.07 Automatic Execution
 15:53:21 - 28-Aug-25
Unknown* 100 $82.07 Automatic Execution
 15:53:21 - 28-Aug-25
Unknown* 100 $82.07 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 54 $82.07 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 126 $82.07 Automatic Execution
 15:53:21 - 28-Aug-25
Buy* 26 $82.105 Automatic Execution
 15:53:21 - 28-Aug-25
Buy* 100 $82.10 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 25 $82.07 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 25 $82.07 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 100 $82.07 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 20 $82.07 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 100 $82.08 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 500 $82.08 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 100 $82.07 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 10 $82.07 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 100 $82.08 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 10 $82.08 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 100 $82.09 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 10 $82.09 Automatic Execution
 15:53:21 - 28-Aug-25
Buy* 252 $82.105 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 100 $82.08 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 100 $82.08 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 26 $82.08 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 28 $82.08 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 10 $82.08 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 28 $82.09 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 10 $82.09 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 100 $82.105 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 100 $82.08 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 200 $82.09 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 100 $82.10 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 126 $82.105 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 500 $82.09 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 190 $82.105 Automatic Execution
 15:53:21 - 28-Aug-25
Sell* 252 $82.105 Automatic Execution
 15:53:21 - 28-Aug-25
Unknown* 12 $82.10 Automatic Execution
 15:53:15 - 28-Aug-25
Sell* 100 $82.10 Automatic Execution
 15:53:15 - 28-Aug-25
Sell* 2 $82.10 Automatic Execution
 15:53:15 - 28-Aug-25
Sell* 4 $82.10 Automatic Execution
 15:53:15 - 28-Aug-25
Unknown* 96 $82.11 Automatic Execution
 15:53:15 - 28-Aug-25
Unknown* 31 $82.11 Automatic Execution
 15:53:15 - 28-Aug-25
Unknown* 19 $82.11 Automatic Execution
 15:53:15 - 28-Aug-25
Unknown* 43 $82.11 Automatic Execution
 15:53:15 - 28-Aug-25
Buy* 100 $82.11 Automatic Execution
 15:53:13 - 28-Aug-25
Buy* 7 $82.11 Automatic Execution
 15:53:13 - 28-Aug-25
Buy* 69 $82.11 Automatic Execution
 15:53:13 - 28-Aug-25
Buy* 38 $82.11 Automatic Execution
 15:53:13 - 28-Aug-25
Buy* 10 $82.11 Automatic Execution
 15:53:13 - 28-Aug-25
Buy* 100 $82.11 Automatic Execution
 15:53:13 - 28-Aug-25
Buy* 100 $82.11 Automatic Execution
 15:53:13 - 28-Aug-25
Buy* 96 $82.11 Automatic Execution
 15:53:13 - 28-Aug-25
Buy* 21 $82.11 Automatic Execution
 15:53:13 - 28-Aug-25
Buy* 9 $82.11 Automatic Execution
 15:53:13 - 28-Aug-25
Buy* 41 $82.11 Automatic Execution
 15:53:13 - 28-Aug-25
Buy* 100 $82.11 Automatic Execution
 15:53:13 - 28-Aug-25
Buy* 22 $82.11 Automatic Execution
 15:53:13 - 28-Aug-25
Buy* 9 $82.11 Automatic Execution
 15:53:13 - 28-Aug-25
Buy* 42 $82.11 Automatic Execution
 15:53:13 - 28-Aug-25
Buy* 100 $82.11 Automatic Execution
 15:53:13 - 28-Aug-25
Buy* 252 $82.105 Automatic Execution
 15:53:13 - 28-Aug-25
Buy* 121 $82.11 Automatic Execution
 15:53:13 - 28-Aug-25
Buy* 8 $82.11 Automatic Execution
 15:53:13 - 28-Aug-25
Buy* 11 $82.11 Automatic Execution
 15:53:13 - 28-Aug-25
Buy* 100 $82.11 Automatic Execution
 15:53:13 - 28-Aug-25
Buy* 100 $82.11 Automatic Execution
 15:53:13 - 28-Aug-25
Buy* 252 $82.105 Automatic Execution
 15:53:13 - 28-Aug-25
Sell* 2 $82.11 Automatic Execution
 15:53:13 - 28-Aug-25
Sell* 100 $82.11 Automatic Execution
 15:53:13 - 28-Aug-25
Sell* 300 $82.11 Automatic Execution
 15:53:13 - 28-Aug-25
Sell* 10 $82.11 Automatic Execution
 15:53:13 - 28-Aug-25
Sell* 100 $82.11 Automatic Execution
 15:53:13 - 28-Aug-25
Sell* 100 $82.11 Automatic Execution
 15:53:13 - 28-Aug-25
Sell* 100 $82.11 Automatic Execution
 15:53:13 - 28-Aug-25
Sell* 3 $82.11 Automatic Execution
 15:53:13 - 28-Aug-25
Sell* 1 $82.11 Automatic Execution
 15:53:13 - 28-Aug-25
Sell* 58 $82.11 Automatic Execution
 15:53:13 - 28-Aug-25
Sell* 100 $82.11 Automatic Execution
 15:53:13 - 28-Aug-25
Sell* 8 $82.11 Automatic Execution
 15:53:13 - 28-Aug-25
Buy* 7 $82.12 Automatic Execution
 15:53:12 - 28-Aug-25
Sell* 252 $82.115 Automatic Execution
 15:53:08 - 28-Aug-25
Sell* 252 $82.115 Automatic Execution
 15:53:08 - 28-Aug-25
Sell* 252 $82.115 Automatic Execution
 15:53:08 - 28-Aug-25
Sell* 100 $82.115 Automatic Execution
 15:53:08 - 28-Aug-25
Sell* 17 $82.12 Automatic Execution
 15:53:08 - 28-Aug-25
Sell* 92 $82.12 Automatic Execution
 15:53:08 - 28-Aug-25
Sell* 100 $82.12 Automatic Execution
 15:53:08 - 28-Aug-25
Sell* 8 $82.12 Automatic Execution
 15:53:08 - 28-Aug-25
Unknown* 3 $82.125 Automatic Execution
 15:53:08 - 28-Aug-25
Sell* 100 $82.12 Automatic Execution
 15:53:06 - 28-Aug-25
Unknown* 12 $82.125 Automatic Execution
 15:53:05 - 28-Aug-25
Unknown* 79 $82.125 Automatic Execution
 15:53:00 - 28-Aug-25
Unknown* 252 $82.125 Automatic Execution
 15:52:58 - 28-Aug-25
Unknown* 252 $82.125 Automatic Execution
 15:52:58 - 28-Aug-25
Unknown* 112 $82.125 Automatic Execution
 15:52:58 - 28-Aug-25
Unknown* 85 $82.125 Automatic Execution
 15:52:55 - 28-Aug-25
Unknown* 99 $82.125 Automatic Execution
 15:52:54 - 28-Aug-25
Unknown* 22 $82.125 Automatic Execution
 15:52:54 - 28-Aug-25
Sell* 100 $82.12 Automatic Execution
 15:52:50 - 28-Aug-25
Sell* 100 $82.13 Automatic Execution
 15:52:50 - 28-Aug-25
Sell* 200 $82.13 Automatic Execution
 15:52:50 - 28-Aug-25
Sell* 49 $82.13 Automatic Execution
 15:52:50 - 28-Aug-25
Sell* 100 $82.13 Automatic Execution
 15:52:50 - 28-Aug-25
Sell* 158 $82.13 Automatic Execution
 15:52:50 - 28-Aug-25
Sell* 100 $82.13 Automatic Execution
 15:52:50 - 28-Aug-25
Sell* 42 $82.13 Automatic Execution
 15:52:48 - 28-Aug-25
Sell* 58 $82.13 Automatic Execution
 15:52:48 - 28-Aug-25
Buy* 190 $82.135 Automatic Execution
 15:52:45 - 28-Aug-25
Sell* 5 $82.13 Automatic Execution
 15:52:45 - 28-Aug-25
Sell* 100 $82.13 Automatic Execution
 15:52:45 - 28-Aug-25
Buy* 100 $82.13 Automatic Execution
 15:52:45 - 28-Aug-25
Buy* 100 $82.13 Automatic Execution
 15:52:45 - 28-Aug-25
Buy* 100 $82.13 Automatic Execution
 15:52:45 - 28-Aug-25
Buy* 8 $82.12 Automatic Execution
 15:52:45 - 28-Aug-25
Buy* 10 $82.12 Automatic Execution
 15:52:45 - 28-Aug-25
Buy* 100 $82.12 Automatic Execution
 15:52:45 - 28-Aug-25
Buy* 9 $82.12 Automatic Execution
 15:52:45 - 28-Aug-25
Buy* 100 $82.12 Automatic Execution
 15:52:45 - 28-Aug-25
Buy* 8 $82.12 Automatic Execution
 15:52:45 - 28-Aug-25
Buy* 100 $82.12 Automatic Execution
 15:52:45 - 28-Aug-25
Buy* 10 $82.12 Automatic Execution
 15:52:45 - 28-Aug-25
Buy* 100 $82.12 Automatic Execution
 15:52:45 - 28-Aug-25
Sell* 23 $82.12 Automatic Execution
 15:52:45 - 28-Aug-25
Sell* 77 $82.12 Automatic Execution
 15:52:45 - 28-Aug-25
Sell* 8 $82.12 Automatic Execution
 15:52:45 - 28-Aug-25
Sell* 15 $82.12 Automatic Execution
 15:52:45 - 28-Aug-25
Unknown* 100 $82.13 Automatic Execution
 15:52:45 - 28-Aug-25
Unknown* 100 $82.13 Automatic Execution
 15:52:45 - 28-Aug-25
Unknown* 100 $82.13 Automatic Execution
 15:52:45 - 28-Aug-25
Sell* 100 $82.13 Automatic Execution
 15:52:45 - 28-Aug-25
Sell* 100 $82.13 Automatic Execution
 15:52:45 - 28-Aug-25
Sell* 2 $82.13 Automatic Execution
 15:52:45 - 28-Aug-25
Sell* 100 $82.13 Automatic Execution
 15:52:45 - 28-Aug-25
Sell* 5 $82.13 Automatic Execution
 15:52:45 - 28-Aug-25
Sell* 100 $82.13 Automatic Execution
 15:52:45 - 28-Aug-25
Buy* 49 $82.135 Automatic Execution
 15:52:42 - 28-Aug-25
Buy* 113 $82.135 Automatic Execution
 15:52:37 - 28-Aug-25
Buy* 12 $82.135 Automatic Execution
 15:52:36 - 28-Aug-25
Buy* 100 $82.135 Automatic Execution
 15:52:36 - 28-Aug-25
Buy* 100 $82.135 Automatic Execution
 15:52:36 - 28-Aug-25
Buy* 3 $82.135 Automatic Execution
 15:52:36 - 28-Aug-25
Sell* 70 $82.14 Automatic Execution
 15:52:34 - 28-Aug-25
Sell* 67 $82.14 Automatic Execution
 15:52:27 - 28-Aug-25
Sell* 15 $82.145 Automatic Execution
 15:52:24 - 28-Aug-25
Sell* 2 $82.14 Automatic Execution
 15:52:23 - 28-Aug-25
Sell* 89 $82.14 Automatic Execution
 15:52:23 - 28-Aug-25
Sell* 100 $82.14 Automatic Execution
 15:52:23 - 28-Aug-25
Sell* 100 $82.145 Automatic Execution
 15:52:17 - 28-Aug-25
Sell* 14 $82.145 Automatic Execution
 15:52:17 - 28-Aug-25
Unknown* 66 $82.15 Automatic Execution
 15:52:10 - 28-Aug-25
Buy* 100 $82.15 Automatic Execution
 15:52:09 - 28-Aug-25
Sell* 187 $82.145 Automatic Execution
 15:52:09 - 28-Aug-25
Buy* 1 $82.14 Automatic Execution
 15:52:07 - 28-Aug-25
Buy* 13 $82.135 Automatic Execution
 15:52:05 - 28-Aug-25
Buy* 100 $82.14 Automatic Execution
 15:52:00 - 28-Aug-25
Buy* 68 $82.135 Automatic Execution
 15:52:00 - 28-Aug-25
Buy* 200 $82.135 Automatic Execution
 15:52:00 - 28-Aug-25
Sell* 100 $82.12 Automatic Execution
 15:51:58 - 28-Aug-25
Sell* 23 $82.12 Automatic Execution
 15:51:58 - 28-Aug-25
Sell* 71 $82.12 Automatic Execution
 15:51:58 - 28-Aug-25
Unknown* 200 $82.125 Automatic Execution
 15:51:55 - 28-Aug-25
Buy* 70 $82.12 Automatic Execution
 15:51:54 - 28-Aug-25
Buy* 95 $82.12 Automatic Execution
 15:51:51 - 28-Aug-25
Buy* 67 $82.12 Automatic Execution
 15:51:51 - 28-Aug-25
Buy* 126 $82.115 Automatic Execution
 15:51:51 - 28-Aug-25
Buy* 19 $82.11 Automatic Execution
 15:51:51 - 28-Aug-25
Buy* 102 $82.11 Automatic Execution
 15:51:51 - 28-Aug-25
Buy* 100 $82.11 Automatic Execution
 15:51:51 - 28-Aug-25
Buy* 71 $82.11 Automatic Execution
 15:51:51 - 28-Aug-25
Buy* 12 $82.11 Automatic Execution
 15:51:51 - 28-Aug-25
Buy* 100 $82.11 Automatic Execution
 15:51:51 - 28-Aug-25
Buy* 121 $82.11 Automatic Execution
 15:51:51 - 28-Aug-25
Buy* 10 $82.11 Automatic Execution
 15:51:51 - 28-Aug-25
Buy* 100 $82.11 Automatic Execution
 15:51:51 - 28-Aug-25
Buy* 9 $82.11 Automatic Execution
 15:51:51 - 28-Aug-25
Buy* 11 $82.11 Automatic Execution
 15:51:51 - 28-Aug-25
Buy* 100 $82.11 Automatic Execution
 15:51:51 - 28-Aug-25
Sell* 100 $82.11 Automatic Execution
 15:51:51 - 28-Aug-25
Sell* 200 $82.11 Automatic Execution
 15:51:51 - 28-Aug-25
Sell* 100 $82.11 Automatic Execution
 15:51:51 - 28-Aug-25
Sell* 18 $82.11 Automatic Execution
 15:51:50 - 28-Aug-25
Sell* 166 $82.115 Automatic Execution
 15:51:50 - 28-Aug-25
Buy* 100 $82.12 Automatic Execution
 15:51:50 - 28-Aug-25
Buy* 100 $82.11 Automatic Execution
 15:51:50 - 28-Aug-25
Buy* 100 $82.10 Automatic Execution
 15:51:50 - 28-Aug-25
Buy* 66 $82.10 Automatic Execution
 15:51:50 - 28-Aug-25
Buy* 9 $82.10 Automatic Execution
 15:51:50 - 28-Aug-25
Buy* 16 $82.10 Automatic Execution
 15:51:50 - 28-Aug-25
Buy* 84 $82.10 Automatic Execution
 15:51:50 - 28-Aug-25
Buy* 6 $82.10 Automatic Execution
 15:51:48 - 28-Aug-25
Buy* 100 $82.09 Automatic Execution
 15:51:32 - 28-Aug-25
Sell* 113 $82.085 Automatic Execution
 15:51:31 - 28-Aug-25
Buy* 130 $82.08 Automatic Execution
 15:51:29 - 28-Aug-25
Buy* 1 $82.08 Automatic Execution
 15:51:29 - 28-Aug-25
Buy* 65 $82.07 Automatic Execution
 15:51:29 - 28-Aug-25
Buy* 6 $82.07 Automatic Execution
 15:51:29 - 28-Aug-25
Buy* 100 $82.07 Automatic Execution
 15:51:29 - 28-Aug-25
Buy* 100 $82.07 Automatic Execution
 15:51:29 - 28-Aug-25
Unknown* 63 $82.065 Automatic Execution
 15:51:28 - 28-Aug-25
Unknown* 14 $82.07 Automatic Execution
 15:51:26 - 28-Aug-25
Unknown* 100 $82.07 Automatic Execution
 15:51:26 - 28-Aug-25
Sell* 113 $82.065 Automatic Execution
 15:51:23 - 28-Aug-25
Unknown* 113 $82.065 Automatic Execution
 15:51:21 - 28-Aug-25
Unknown* 82 $82.065 Automatic Execution
 15:51:18 - 28-Aug-25
Buy* 1 $82.07 Automatic Execution
 15:51:14 - 28-Aug-25
Unknown* 50 $82.065 Automatic Execution
 15:51:14 - 28-Aug-25
Buy* 6 $82.06 Automatic Execution
 15:51:14 - 28-Aug-25
Buy* 53 $82.06 Automatic Execution
 15:51:14 - 28-Aug-25
Buy* 62 $82.06 Automatic Execution
 15:51:14 - 28-Aug-25
Buy* 100 $82.06 Automatic Execution
 15:51:14 - 28-Aug-25
Buy* 63 $82.05 Automatic Execution
 15:51:13 - 28-Aug-25
Buy* 2 $82.05 Automatic Execution
 15:51:13 - 28-Aug-25
Buy* 5 $82.05 Automatic Execution
 15:51:13 - 28-Aug-25
Buy* 58 $82.05 Automatic Execution
 15:51:13 - 28-Aug-25
Buy* 42 $82.05 Automatic Execution
 15:51:13 - 28-Aug-25
Unknown* 79 $82.045 Automatic Execution
 15:51:12 - 28-Aug-25
Buy* 10 $82.04 Automatic Execution
 15:51:11 - 28-Aug-25
Buy* 1 $82.04 Automatic Execution
 15:51:11 - 28-Aug-25
Buy* 5 $82.04 Automatic Execution
 15:51:11 - 28-Aug-25
Buy* 131 $82.04 Automatic Execution
 15:51:11 - 28-Aug-25
Buy* 12 $82.04 Automatic Execution
 15:51:11 - 28-Aug-25
Buy* 5 $82.04 Automatic Execution
 15:51:11 - 28-Aug-25
Buy* 11 $82.03 Automatic Execution
 15:51:08 - 28-Aug-25
Buy* 99 $82.03 Automatic Execution
 15:51:08 - 28-Aug-25
Buy* 56 $82.03 Automatic Execution
 15:51:08 - 28-Aug-25
Sell* 100 $82.03 Automatic Execution
 15:51:07 - 28-Aug-25
Sell* 100 $82.03 Automatic Execution
 15:51:07 - 28-Aug-25
Unknown* 5 $82.03 Automatic Execution
 15:51:05 - 28-Aug-25
Unknown* 97 $82.03 Automatic Execution
 15:51:05 - 28-Aug-25
Buy* 100 $82.03 Automatic Execution
 15:51:05 - 28-Aug-25
Buy* 100 $82.03 Automatic Execution
 15:51:05 - 28-Aug-25
Buy* 100 $82.03 Automatic Execution
 15:51:05 - 28-Aug-25
Buy* 100 $82.03 Automatic Execution
 15:51:05 - 28-Aug-25
Buy* 3 $82.03 Automatic Execution
 15:51:05 - 28-Aug-25
Buy* 100 $82.03 Automatic Execution
 15:51:05 - 28-Aug-25
Buy* 1 $82.04 Automatic Execution
 15:51:05 - 28-Aug-25
Buy* 100 $82.03 Automatic Execution
 15:51:05 - 28-Aug-25
Buy* 9 $82.03 Automatic Execution
 15:51:05 - 28-Aug-25
Buy* 95 $82.03 Automatic Execution
 15:51:05 - 28-Aug-25
Buy* 59 $82.03 Automatic Execution
 15:51:05 - 28-Aug-25
Buy* 100 $82.03 Automatic Execution
 15:51:05 - 28-Aug-25
Buy* 100 $82.03 Automatic Execution
 15:51:05 - 28-Aug-25
Buy* 52 $82.03 Automatic Execution
 15:51:05 - 28-Aug-25
Buy* 2 $82.03 Automatic Execution
 15:51:05 - 28-Aug-25
Buy* 100 $82.03 Automatic Execution
 15:51:05 - 28-Aug-25
Unknown* 2 $82.025 Automatic Execution
 15:51:05 - 28-Aug-25
Unknown* 36 $82.025 Automatic Execution
 15:51:04 - 28-Aug-25
Unknown* 123 $82.025 Automatic Execution
 15:51:04 - 28-Aug-25
Unknown* 83 $82.025 Automatic Execution
 15:51:03 - 28-Aug-25
Buy* 71 $82.02 Automatic Execution
 15:51:03 - 28-Aug-25
Buy* 131 $82.02 Automatic Execution
 15:51:03 - 28-Aug-25
Buy* 40 $82.02 Automatic Execution
 15:51:02 - 28-Aug-25
Buy* 160 $82.015 Automatic Execution
 15:51:01 - 28-Aug-25
Buy* 100 $82.015 Automatic Execution
 15:51:01 - 28-Aug-25
Buy* 145 $82.015 Automatic Execution
 15:51:01 - 28-Aug-25
Buy* 190 $82.015 Automatic Execution
 15:51:01 - 28-Aug-25
Buy* 35 $82.02 Automatic Execution
 15:51:01 - 28-Aug-25
Buy* 84 $82.02 Automatic Execution
 15:51:01 - 28-Aug-25
Buy* 37 $82.02 Automatic Execution
 15:51:01 - 28-Aug-25
Sell* 4 $82.02 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 200 $82.03 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 150 $82.03 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 2 $82.03 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 32 $82.03 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 5 $82.03 Automatic Execution
 15:51:00 - 28-Aug-25
Unknown* 100 $82.045 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 100 $82.04 Automatic Execution
 15:51:00 - 28-Aug-25
Buy* 78 $82.04 Automatic Execution
 15:50:58 - 28-Aug-25
Buy* 5 $82.04 Automatic Execution
 15:50:58 - 28-Aug-25
Buy* 200 $82.04 Automatic Execution
 15:50:58 - 28-Aug-25
Buy* 29 $82.04 Automatic Execution
 15:50:58 - 28-Aug-25
Buy* 42 $82.04 Automatic Execution
 15:50:58 - 28-Aug-25
Buy* 4 $82.04 Automatic Execution
 15:50:58 - 28-Aug-25
Buy* 20 $82.04 Automatic Execution
 15:50:58 - 28-Aug-25
Buy* 11 $82.04 Automatic Execution
 15:50:58 - 28-Aug-25
Sell* 2 $82.04 Automatic Execution
 15:50:54 - 28-Aug-25
Sell* 2 $82.04 Automatic Execution
 15:50:54 - 28-Aug-25
Sell* 2 $82.04 Automatic Execution
 15:50:54 - 28-Aug-25
Sell* 2 $82.04 Automatic Execution
 15:50:54 - 28-Aug-25
Sell* 98 $82.04 Automatic Execution
 15:50:54 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:50:53 - 28-Aug-25
Sell* 17 $82.05 Automatic Execution
 15:50:53 - 28-Aug-25
Sell* 3 $82.05 Automatic Execution
 15:50:53 - 28-Aug-25
Sell* 43 $82.05 Automatic Execution
 15:50:53 - 28-Aug-25
Sell* 73 $82.05 Automatic Execution
 15:50:49 - 28-Aug-25
Sell* 86 $82.05 Automatic Execution
 15:50:49 - 28-Aug-25
Sell* 2 $82.05 Automatic Execution
 15:50:49 - 28-Aug-25
Buy* 2 $82.055 Automatic Execution
 15:50:49 - 28-Aug-25
Buy* 100 $82.05 Automatic Execution
 15:50:49 - 28-Aug-25
Buy* 90 $82.05 Automatic Execution
 15:50:49 - 28-Aug-25
Sell* 15 $82.05 Automatic Execution
 15:50:49 - 28-Aug-25
Sell* 90 $82.05 Automatic Execution
 15:50:49 - 28-Aug-25
Sell* 100 $82.05 Automatic Execution
 15:50:49 - 28-Aug-25
Buy* 7 $82.05 Automatic Execution
 15:50:49 - 28-Aug-25
Buy* 5 $82.05 Automatic Execution
 15:50:49 - 28-Aug-25
Buy* 100 $82.05 Automatic Execution
 15:50:49 - 28-Aug-25
Buy* 100 $82.05 Automatic Execution
 15:50:49 - 28-Aug-25
Buy* 8 $82.05 Automatic Execution
 15:50:47 - 28-Aug-25
Sell* 100 $82.04 Automatic Execution
 15:50:47 - 28-Aug-25
Sell* 102 $82.04 Automatic Execution
 15:50:47 - 28-Aug-25
Sell* 10 $82.04 Automatic Execution
 15:50:47 - 28-Aug-25
Sell* 1 $82.04 Automatic Execution
 15:50:47 - 28-Aug-25
Buy* 12 $82.05 Automatic Execution
 15:50:44 - 28-Aug-25
Buy* 60 $82.045 Automatic Execution
 15:50:40 - 28-Aug-25
Buy* 15 $82.045 Automatic Execution
 15:50:39 - 28-Aug-25
Sell* 3 $82.04 Automatic Execution
 15:50:38 - 28-Aug-25
Sell* 65 $82.04 Automatic Execution
 15:50:38 - 28-Aug-25
Sell* 30 $82.05 Automatic Execution
 15:50:36 - 28-Aug-25
Sell* 35 $82.05 Automatic Execution
 15:50:36 - 28-Aug-25
Unknown* 100 $82.06 Automatic Execution
 15:50:34 - 28-Aug-25
Sell* 50 $82.06 Automatic Execution
 15:50:34 - 28-Aug-25
Buy* 4 $82.07 Automatic Execution
 15:50:34 - 28-Aug-25
Sell* 100 $82.07 Automatic Execution
 15:50:34 - 28-Aug-25
Sell* 2 $82.08 Automatic Execution
 15:50:30 - 28-Aug-25
Sell* 11 $82.08 Automatic Execution
 15:50:30 - 28-Aug-25
Sell* 28 $82.09 Automatic Execution
 15:50:21 - 28-Aug-25
Buy* 20 $82.095 Automatic Execution
 15:50:20 - 28-Aug-25
Unknown* 1 $82.10 Automatic Execution
 15:50:20 - 28-Aug-25
Unknown* 40 $82.10 Automatic Execution
 15:50:20 - 28-Aug-25
Unknown* 100 $82.10 Automatic Execution
 15:50:20 - 28-Aug-25
Unknown* 100 $82.10 Automatic Execution
 15:50:20 - 28-Aug-25
Sell* 62 $82.10 Automatic Execution
 15:50:20 - 28-Aug-25
Buy* 20 $82.105 Automatic Execution
 15:50:20 - 28-Aug-25
Buy* 2 $82.12 Automatic Execution
 15:50:18 - 28-Aug-25
Unknown* 4 $82.11 Automatic Execution
 15:50:18 - 28-Aug-25
Buy* 22 $82.11 Automatic Execution
 15:50:17 - 28-Aug-25
Buy* 50 $82.11 Automatic Execution
 15:50:17 - 28-Aug-25
Unknown* 2 $82.11 Automatic Execution
 15:50:17 - 28-Aug-25
Buy* 89 $82.11 Automatic Execution
 15:50:17 - 28-Aug-25
Sell* 21 $82.11 Automatic Execution
 15:50:15 - 28-Aug-25
Sell* 107 $82.115 Automatic Execution
 15:50:15 - 28-Aug-25
Sell* 5 $82.115 Automatic Execution
 15:50:15 - 28-Aug-25
Sell* 5 $82.115 Automatic Execution
 15:50:13 - 28-Aug-25
Buy* 30 $82.12 Automatic Execution
 15:50:10 - 28-Aug-25
Sell* 100 $82.13 Automatic Execution
 15:50:04 - 28-Aug-25
Buy* 10 $82.14 Automatic Execution
 15:50:03 - 28-Aug-25
Buy* 20 $82.14 Automatic Execution
 15:50:03 - 28-Aug-25
Buy* 100 $82.14 Automatic Execution
 15:50:03 - 28-Aug-25
Buy* 42 $82.13 Automatic Execution
 15:50:01 - 28-Aug-25
Sell* 10 $82.12 Automatic Execution
 15:50:01 - 28-Aug-25
Buy* 100 $82.14 Automatic Execution
 15:50:00 - 28-Aug-25
Buy* 78 $82.14 Automatic Execution
 15:50:00 - 28-Aug-25
Buy* 100 $82.14 Automatic Execution
 15:50:00 - 28-Aug-25
Buy* 51 $82.14 Automatic Execution
 15:50:00 - 28-Aug-25
Buy* 5 $82.14 Automatic Execution
 15:50:00 - 28-Aug-25
Buy* 93 $82.14 Automatic Execution
 15:50:00 - 28-Aug-25
Buy* 1 $82.14 Automatic Execution
 15:50:00 - 28-Aug-25
Buy* 72 $82.14 Automatic Execution
 15:50:00 - 28-Aug-25
Buy* 9 $82.14 Automatic Execution
 15:50:00 - 28-Aug-25
Buy* 20 $82.14 Automatic Execution
 15:50:00 - 28-Aug-25
Buy* 8 $82.135 Automatic Execution
 15:49:57 - 28-Aug-25
Unknown* 100 $82.14 Automatic Execution
 15:49:47 - 28-Aug-25
Sell* 498 $82.14 Automatic Execution
 15:49:47 - 28-Aug-25
Sell* 202 $82.14 Automatic Execution
 15:49:47 - 28-Aug-25
Sell* 100 $82.14 Automatic Execution
 15:49:47 - 28-Aug-25
Sell* 130 $82.14 Automatic Execution
 15:49:47 - 28-Aug-25
Sell* 70 $82.14 Automatic Execution
 15:49:44 - 28-Aug-25
Sell* 163 $82.145 Automatic Execution
 15:49:42 - 28-Aug-25
Sell* 100 $82.14 Automatic Execution
 15:49:41 - 28-Aug-25
Buy* 18 $82.15 Automatic Execution
 15:49:39 - 28-Aug-25
Buy* 126 $82.15 Automatic Execution
 15:49:39 - 28-Aug-25
Buy* 14 $82.15 Automatic Execution
 15:49:39 - 28-Aug-25
Unknown* 1 $82.15 Automatic Execution
 15:49:37 - 28-Aug-25
Sell* 100 $82.15 Automatic Execution
 15:49:37 - 28-Aug-25
Sell* 100 $82.15 Automatic Execution
 15:49:37 - 28-Aug-25
Sell* 100 $82.15 Automatic Execution
 15:49:37 - 28-Aug-25
Sell* 450 $82.15 Automatic Execution
 15:49:37 - 28-Aug-25
Buy* 33 $82.16 Automatic Execution
 15:49:36 - 28-Aug-25
Sell* 2 $82.16 Automatic Execution
 15:49:34 - 28-Aug-25
Sell* 100 $82.16 Automatic Execution
 15:49:34 - 28-Aug-25
Sell* 2 $82.16 Automatic Execution
 15:49:34 - 28-Aug-25
Sell* 100 $82.16 Automatic Execution
 15:49:34 - 28-Aug-25
Buy* 18 $82.17 Automatic Execution
 15:49:25 - 28-Aug-25
Sell* 1 $82.16 Automatic Execution
 15:49:23 - 28-Aug-25
Buy* 3 $82.165 Automatic Execution
 15:49:16 - 28-Aug-25
Sell* 71 $82.16 Automatic Execution
 15:49:14 - 28-Aug-25
Buy* 19 $82.165 Automatic Execution
 15:49:12 - 28-Aug-25
Sell* 11 $82.17 Automatic Execution
 15:49:06 - 28-Aug-25
Sell* 100 $82.18 Automatic Execution
 15:49:05 - 28-Aug-25
Sell* 3 $82.18 Automatic Execution
 15:49:05 - 28-Aug-25
Sell* 100 $82.18 Automatic Execution
 15:49:05 - 28-Aug-25
Sell* 200 $82.18 Automatic Execution
 15:49:05 - 28-Aug-25
Sell* 200 $82.18 Automatic Execution
 15:49:05 - 28-Aug-25
Sell* 24 $82.18 Automatic Execution
 15:49:05 - 28-Aug-25
Sell* 100 $82.18 Automatic Execution
 15:49:05 - 28-Aug-25
Sell* 100 $82.18 Automatic Execution
 15:49:05 - 28-Aug-25
Sell* 88 $82.18 Automatic Execution
 15:49:05 - 28-Aug-25
Buy* 200 $82.19 Automatic Execution
 15:49:01 - 28-Aug-25
Buy* 70 $82.19 Automatic Execution
 15:49:01 - 28-Aug-25
Buy* 2 $82.19 Automatic Execution
 15:49:01 - 28-Aug-25
Buy* 3 $82.19 Automatic Execution
 15:49:01 - 28-Aug-25
Unknown* 13 $82.185 Automatic Execution
 15:48:57 - 28-Aug-25
Sell* 11 $82.18 Automatic Execution
 15:48:54 - 28-Aug-25
Sell* 1 $82.18 Automatic Execution
 15:48:53 - 28-Aug-25
Unknown* 10 $82.185 Automatic Execution
 15:48:51 - 28-Aug-25
Buy* 3 $82.19 Automatic Execution
 15:48:48 - 28-Aug-25
Buy* 1 $82.19 Automatic Execution
 15:48:45 - 28-Aug-25
Buy* 1 $82.19 Automatic Execution
 15:48:45 - 28-Aug-25
Buy* 29 $82.19 Automatic Execution
 15:48:44 - 28-Aug-25
Unknown* 1 $82.185 Automatic Execution
 15:48:43 - 28-Aug-25
Buy* 47 $82.19 Automatic Execution
 15:48:34 - 28-Aug-25
Buy* 86 $82.19 Automatic Execution
 15:48:22 - 28-Aug-25
Buy* 14 $82.19 Automatic Execution
 15:48:22 - 28-Aug-25
Buy* 27 $82.19 Automatic Execution
 15:48:19 - 28-Aug-25
Buy* 9 $82.19 Automatic Execution
 15:48:17 - 28-Aug-25
Buy* 36 $82.19 Automatic Execution
 15:48:17 - 28-Aug-25
Buy* 10 $82.19 Automatic Execution
 15:48:17 - 28-Aug-25
Buy* 10 $82.18 Automatic Execution
 15:48:12 - 28-Aug-25
Sell* 100 $82.18 Automatic Execution
 15:48:11 - 28-Aug-25
Sell* 100 $82.18 Automatic Execution
 15:48:11 - 28-Aug-25
Sell* 100 $82.18 Automatic Execution
 15:48:11 - 28-Aug-25
Sell* 500 $82.18 Automatic Execution
 15:48:11 - 28-Aug-25
Sell* 50 $82.18 Automatic Execution
 15:48:11 - 28-Aug-25
Sell* 350 $82.18 Automatic Execution
 15:48:11 - 28-Aug-25
Sell* 5 $82.18 Automatic Execution
 15:48:11 - 28-Aug-25
Buy* 5 $82.19 Automatic Execution
 15:48:11 - 28-Aug-25
Sell* 100 $82.18 Automatic Execution
 15:48:11 - 28-Aug-25
Sell* 21 $82.18 Automatic Execution
 15:48:11 - 28-Aug-25
Sell* 100 $82.18 Automatic Execution
 15:48:11 - 28-Aug-25
Sell* 27 $82.19 Automatic Execution
 15:48:11 - 28-Aug-25
Sell* 20 $82.19 Automatic Execution
 15:48:11 - 28-Aug-25
Sell* 24 $82.19 Automatic Execution
 15:48:11 - 28-Aug-25
Buy* 2 $82.20 Automatic Execution
 15:47:46 - 28-Aug-25
Buy* 8 $82.20 Automatic Execution
 15:47:45 - 28-Aug-25
Buy* 10 $82.20 Automatic Execution
 15:47:45 - 28-Aug-25
Buy* 2 $82.20 Automatic Execution
 15:47:45 - 28-Aug-25
Buy* 100 $82.19 Automatic Execution
 15:47:42 - 28-Aug-25
Buy* 77 $82.19 Automatic Execution
 15:47:42 - 28-Aug-25
Buy* 23 $82.19 Automatic Execution
 15:47:42 - 28-Aug-25
Sell* 34 $82.19 Automatic Execution
 15:47:39 - 28-Aug-25
Sell* 100 $82.19 Automatic Execution
 15:47:39 - 28-Aug-25
Sell* 100 $82.19 Automatic Execution
 15:47:39 - 28-Aug-25
Sell* 34 $82.19 Automatic Execution
 15:47:39 - 28-Aug-25
Sell* 37 $82.19 Automatic Execution
 15:47:39 - 28-Aug-25
Sell* 2 $82.19 Automatic Execution
 15:47:38 - 28-Aug-25
Buy* 2 $82.18 Automatic Execution
 15:47:34 - 28-Aug-25
Buy* 80 $82.18 Automatic Execution
 15:47:34 - 28-Aug-25
Buy* 50 $82.18 Automatic Execution
 15:47:34 - 28-Aug-25
Buy* 400 $82.18 Automatic Execution
 15:47:34 - 28-Aug-25
Buy* 39 $82.18 Automatic Execution
 15:47:34 - 28-Aug-25
Buy* 16 $82.18 Automatic Execution
 15:47:34 - 28-Aug-25
Buy* 70 $82.18 Automatic Execution
 15:47:33 - 28-Aug-25
Unknown* 16 $82.17 Automatic Execution
 15:47:33 - 28-Aug-25
Buy* 144 $82.17 Automatic Execution
 15:47:33 - 28-Aug-25
Buy* 300 $82.17 Automatic Execution
 15:47:33 - 28-Aug-25
Buy* 50 $82.17 Automatic Execution
 15:47:33 - 28-Aug-25
Buy* 90 $82.17 Automatic Execution
 15:47:33 - 28-Aug-25
Buy* 200 $82.17 Automatic Execution
 15:47:33 - 28-Aug-25
Buy* 6 $82.17 Automatic Execution
 15:47:33 - 28-Aug-25
Buy* 4 $82.17 Automatic Execution
 15:47:33 - 28-Aug-25
Buy* 2 $82.17 Automatic Execution
 15:47:33 - 28-Aug-25
Buy* 100 $82.17 Automatic Execution
 15:47:33 - 28-Aug-25
Buy* 50 $82.17 Automatic Execution
 15:47:33 - 28-Aug-25
Buy* 7 $82.165 Automatic Execution
 15:47:22 - 28-Aug-25
Buy* 100 $82.165 Automatic Execution
 15:47:19 - 28-Aug-25
Buy* 200 $82.165 Automatic Execution
 15:47:19 - 28-Aug-25
Buy* 200 $82.165 Automatic Execution
 15:47:19 - 28-Aug-25
Sell* 23 $82.17 Automatic Execution
 15:47:17 - 28-Aug-25
Sell* 3 $82.17 Automatic Execution
 15:47:17 - 28-Aug-25
Buy* 45 $82.18 Automatic Execution
 15:47:15 - 28-Aug-25
Buy* 11 $82.18 Automatic Execution
 15:47:15 - 28-Aug-25
Buy* 86 $82.18 Automatic Execution
 15:47:15 - 28-Aug-25
Buy* 14 $82.18 Automatic Execution
 15:47:15 - 28-Aug-25
Buy* 60 $82.18 Automatic Execution
 15:47:15 - 28-Aug-25
Sell* 39 $82.175 Automatic Execution
 15:47:05 - 28-Aug-25
Sell* 60 $82.175 Automatic Execution
 15:47:05 - 28-Aug-25
Buy* 21 $82.18 Automatic Execution
 15:47:02 - 28-Aug-25
Sell* 110 $82.175 Automatic Execution
 15:47:02 - 28-Aug-25
Sell* 16 $82.175 Automatic Execution
 15:47:02 - 28-Aug-25
Sell* 40 $82.175 Automatic Execution
 15:47:00 - 28-Aug-25
Sell* 2 $82.175 Automatic Execution
 15:46:55 - 28-Aug-25
Sell* 60 $82.175 Automatic Execution
 15:46:53 - 28-Aug-25
Sell* 100 $82.18 Automatic Execution
 15:46:53 - 28-Aug-25
Sell* 100 $82.19 Automatic Execution
 15:46:53 - 28-Aug-25
Sell* 25 $82.18 Automatic Execution
 15:46:53 - 28-Aug-25
Sell* 100 $82.18 Automatic Execution
 15:46:53 - 28-Aug-25
Sell* 10 $82.18 Automatic Execution
 15:46:53 - 28-Aug-25
Sell* 50 $82.18 Automatic Execution
 15:46:53 - 28-Aug-25
Sell* 100 $82.19 Automatic Execution
 15:46:53 - 28-Aug-25
Sell* 200 $82.18 Automatic Execution
 15:46:53 - 28-Aug-25
Sell* 100 $82.18 Automatic Execution
 15:46:53 - 28-Aug-25
Sell* 20 $82.18 Automatic Execution
 15:46:53 - 28-Aug-25
Sell* 300 $82.19 Automatic Execution
 15:46:53 - 28-Aug-25
Sell* 100 $82.19 Automatic Execution
 15:46:53 - 28-Aug-25
Sell* 10 $82.20 Automatic Execution
 15:46:51 - 28-Aug-25
Sell* 200 $82.20 Automatic Execution
 15:46:51 - 28-Aug-25
Sell* 10 $82.20 Automatic Execution
 15:46:51 - 28-Aug-25
Sell* 100 $82.20 Automatic Execution
 15:46:51 - 28-Aug-25
Unknown* 23 $82.205 Automatic Execution
 15:46:50 - 28-Aug-25
Unknown* 77 $82.205 Automatic Execution
 15:46:50 - 28-Aug-25
Sell* 7 $82.20 Automatic Execution
 15:46:46 - 28-Aug-25
Sell* 5 $82.20 Automatic Execution
 15:46:46 - 28-Aug-25
Sell* 7 $82.20 Automatic Execution
 15:46:46 - 28-Aug-25
Buy* 85 $82.20 Automatic Execution
 15:46:46 - 28-Aug-25
Buy* 1 $82.20 Automatic Execution
 15:46:46 - 28-Aug-25
Buy* 255 $82.20 Automatic Execution
 15:46:46 - 28-Aug-25
Buy* 100 $82.20 Automatic Execution
 15:46:46 - 28-Aug-25
Buy* 23 $82.20 Automatic Execution
 15:46:46 - 28-Aug-25
Buy* 14 $82.20 Automatic Execution
 15:46:46 - 28-Aug-25
Buy* 18 $82.20 Automatic Execution
 15:46:46 - 28-Aug-25
Buy* 100 $82.20 Automatic Execution
 15:46:46 - 28-Aug-25
Unknown* 44 $82.195 Automatic Execution
 15:46:46 - 28-Aug-25
Buy* 85 $82.18 Automatic Execution
 15:46:35 - 28-Aug-25
Buy* 100 $82.18 Automatic Execution
 15:46:23 - 28-Aug-25
Buy* 20 $82.18 Automatic Execution
 15:46:23 - 28-Aug-25
Buy* 100 $82.18 Automatic Execution
 15:46:23 - 28-Aug-25
Sell* 270 $82.175 Automatic Execution
 15:46:23 - 28-Aug-25
Buy* 1 $82.18 Automatic Execution
 15:46:20 - 28-Aug-25
Buy* 10 $82.18 Automatic Execution
 15:46:20 - 28-Aug-25
Buy* 95 $82.18 Automatic Execution
 15:46:20 - 28-Aug-25
Buy* 1 $82.18 Automatic Execution
 15:46:06 - 28-Aug-25
Buy* 85 $82.17 Automatic Execution
 15:46:06 - 28-Aug-25
Buy* 9 $82.17 Automatic Execution
 15:46:06 - 28-Aug-25
Buy* 1 $82.17 Automatic Execution
 15:46:06 - 28-Aug-25
Buy* 100 $82.17 Automatic Execution
 15:46:06 - 28-Aug-25
Buy* 17 $82.17 Automatic Execution
 15:46:06 - 28-Aug-25
Buy* 180 $82.165 Automatic Execution
 15:46:05 - 28-Aug-25
Buy* 180 $82.165 Automatic Execution
 15:46:05 - 28-Aug-25
Buy* 100 $82.165 Automatic Execution
 15:46:00 - 28-Aug-25
Buy* 85 $82.16 Automatic Execution
 15:46:00 - 28-Aug-25
Buy* 100 $82.16 Automatic Execution
 15:46:00 - 28-Aug-25
Unknown* 7 $82.155 Automatic Execution
 15:45:59 - 28-Aug-25
Unknown* 2 $82.155 Automatic Execution
 15:45:59 - 28-Aug-25
Unknown* 4 $82.155 Automatic Execution
 15:45:59 - 28-Aug-25
Unknown* 35 $82.155 Automatic Execution
 15:45:50 - 28-Aug-25
Unknown* 75 $82.225 Automatic Execution
 15:36:54 - 28-Aug-25
Unknown* 75 $82.225 Automatic Execution
 15:36:50 - 28-Aug-25
Sell* 33 $82.22 Automatic Execution
 15:36:38 - 28-Aug-25
Sell* 55 $82.22 Automatic Execution
 15:36:38 - 28-Aug-25
Sell* 112 $82.22 Automatic Execution
 15:36:38 - 28-Aug-25
Sell* 100 $82.22 Automatic Execution
 15:36:38 - 28-Aug-25
Buy* 33 $82.23 Automatic Execution
 15:36:36 - 28-Aug-25
Buy* 20 $82.23 Automatic Execution
 15:36:36 - 28-Aug-25
Buy* 5 $82.23 Automatic Execution
 15:36:36 - 28-Aug-25
Buy* 28 $82.23 Automatic Execution
 15:36:36 - 28-Aug-25
Buy* 55 $82.23 Automatic Execution
 15:36:36 - 28-Aug-25
Buy* 6 $82.23 Automatic Execution
 15:36:36 - 28-Aug-25
Sell* 6 $82.22 Automatic Execution
 15:36:36 - 28-Aug-25
Unknown* 100 $82.225 Automatic Execution
 15:36:29 - 28-Aug-25
Unknown* 100 $82.225 Automatic Execution
 15:36:26 - 28-Aug-25
Unknown* 100 $82.225 Automatic Execution
 15:36:25 - 28-Aug-25
Buy* 30 $82.225 Automatic Execution
 15:36:25 - 28-Aug-25
Buy* 170 $82.225 Automatic Execution
 15:36:25 - 28-Aug-25
Sell* 80 $82.23 Automatic Execution
 15:36:25 - 28-Aug-25
Sell* 14 $82.23 Automatic Execution
 15:36:25 - 28-Aug-25
Sell* 6 $82.23 Automatic Execution
 15:36:25 - 28-Aug-25
Buy* 100 $82.235 Automatic Execution
 15:36:25 - 28-Aug-25
Buy* 1 $82.235 Automatic Execution
 15:36:25 - 28-Aug-25
Unknown* 18 $82.24 Automatic Execution
 15:36:24 - 28-Aug-25
Sell* 100 $82.24 Automatic Execution
 15:36:24 - 28-Aug-25
Sell* 10 $82.24 Automatic Execution
 15:36:24 - 28-Aug-25
Sell* 100 $82.24 Automatic Execution
 15:36:24 - 28-Aug-25
Sell* 56 $82.24 Automatic Execution
 15:36:24 - 28-Aug-25
Unknown* 4 $82.24 Automatic Execution
 15:36:24 - 28-Aug-25
Buy* 100 $82.24 Automatic Execution
 15:36:24 - 28-Aug-25
Unknown* 5 $82.23 Automatic Execution
 15:36:24 - 28-Aug-25
Buy* 5 $82.23 Automatic Execution
 15:36:24 - 28-Aug-25
Buy* 100 $82.23 Automatic Execution
 15:36:24 - 28-Aug-25
Buy* 5 $82.23 Automatic Execution
 15:36:24 - 28-Aug-25
Buy* 94 $82.22 Automatic Execution
 15:35:57 - 28-Aug-25
Buy* 1 $82.22 Automatic Execution
 15:35:57 - 28-Aug-25
Buy* 5 $82.22 Automatic Execution
 15:35:57 - 28-Aug-25
Buy* 56 $82.22 Automatic Execution
 15:35:57 - 28-Aug-25
Buy* 50 $82.22 Automatic Execution
 15:35:57 - 28-Aug-25
Unknown* 100 $82.215 Automatic Execution
 15:35:44 - 28-Aug-25
Sell* 1 $82.22 Automatic Execution
 15:35:40 - 28-Aug-25
Buy* 27 $82.225 Automatic Execution
 15:35:39 - 28-Aug-25
Buy* 18 $82.225 Automatic Execution
 15:35:38 - 28-Aug-25
Unknown* 7 $82.22 Automatic Execution
 15:35:38 - 28-Aug-25
Unknown* 1 $82.22 Automatic Execution
 15:35:38 - 28-Aug-25
Unknown* 90 $82.22 Automatic Execution
 15:35:38 - 28-Aug-25
Buy* 100 $82.22 Automatic Execution
 15:35:38 - 28-Aug-25
Buy* 100 $82.22 Automatic Execution
 15:35:38 - 28-Aug-25
Buy* 10 $82.22 Automatic Execution
 15:35:38 - 28-Aug-25
Buy* 100 $82.22 Automatic Execution
 15:35:38 - 28-Aug-25
Buy* 100 $82.22 Automatic Execution
 15:35:38 - 28-Aug-25
Buy* 2 $82.22 Automatic Execution
 15:35:38 - 28-Aug-25
Buy* 90 $82.21 Automatic Execution
 15:35:38 - 28-Aug-25
Buy* 10 $82.21 Automatic Execution
 15:35:38 - 28-Aug-25
Buy* 100 $82.21 Automatic Execution
 15:35:38 - 28-Aug-25
Buy* 2 $82.21 Automatic Execution
 15:35:38 - 28-Aug-25
Buy* 1 $82.21 Automatic Execution
 15:35:38 - 28-Aug-25
Buy* 49 $82.21 Automatic Execution
 15:35:38 - 28-Aug-25
Buy* 4 $82.21 Automatic Execution
 15:35:38 - 28-Aug-25
Buy* 50 $82.21 Automatic Execution
 15:35:38 - 28-Aug-25
Buy* 100 $82.21 Automatic Execution
 15:35:38 - 28-Aug-25
Buy* 7 $82.21 Automatic Execution
 15:35:38 - 28-Aug-25
Unknown* 196 $82.205 Automatic Execution
 15:35:25 - 28-Aug-25
Unknown* 252 $82.205 Automatic Execution
 15:35:25 - 28-Aug-25
Buy* 7 $82.20 Automatic Execution
 15:35:25 - 28-Aug-25
Buy* 100 $82.195 Automatic Execution
 15:35:22 - 28-Aug-25
Sell* 100 $82.20 Automatic Execution
 15:35:22 - 28-Aug-25
Sell* 100 $82.20 Automatic Execution
 15:35:22 - 28-Aug-25
Sell* 100 $82.20 Automatic Execution
 15:35:22 - 28-Aug-25
Sell* 100 $82.20 Automatic Execution
 15:35:22 - 28-Aug-25
Sell* 100 $82.20 Automatic Execution
 15:35:22 - 28-Aug-25
Sell* 300 $82.20 Automatic Execution
 15:35:22 - 28-Aug-25
Sell* 100 $82.20 Automatic Execution
 15:35:22 - 28-Aug-25
Sell* 200 $82.20 Automatic Execution
 15:35:22 - 28-Aug-25
Sell* 100 $82.20 Automatic Execution
 15:35:22 - 28-Aug-25
Sell* 100 $82.20 Automatic Execution
 15:35:22 - 28-Aug-25
Buy* 10 $82.21 Automatic Execution
 15:35:17 - 28-Aug-25
Buy* 100 $82.21 Automatic Execution
 15:35:17 - 28-Aug-25
Buy* 10 $82.21 Automatic Execution
 15:35:17 - 28-Aug-25
Buy* 100 $82.21 Automatic Execution
 15:35:17 - 28-Aug-25
Buy* 13 $82.21 Automatic Execution
 15:35:17 - 28-Aug-25
Buy* 100 $82.21 Automatic Execution
 15:35:17 - 28-Aug-25
Buy* 100 $82.21 Automatic Execution
 15:35:17 - 28-Aug-25
Sell* 1 $82.21 Automatic Execution
 15:35:16 - 28-Aug-25
Sell* 12 $82.21 Automatic Execution
 15:35:08 - 28-Aug-25
Sell* 65 $82.21 Automatic Execution
 15:34:41 - 28-Aug-25
Sell* 52 $82.21 Automatic Execution
 15:34:41 - 28-Aug-25
Unknown* 11 $82.21 Automatic Execution
 15:34:41 - 28-Aug-25
Buy* 9 $82.21 Automatic Execution
 15:34:41 - 28-Aug-25
Buy* 1 $82.21 Automatic Execution
 15:34:41 - 28-Aug-25
Buy* 75 $82.22 Automatic Execution
 15:34:24 - 28-Aug-25
Buy* 28 $82.22 Automatic Execution
 15:34:24 - 28-Aug-25
Buy* 10 $82.22 Automatic Execution
 15:34:24 - 28-Aug-25
Unknown* 170 $82.215 Automatic Execution
 15:34:24 - 28-Aug-25
Unknown* 2 $82.21 Automatic Execution
 15:34:24 - 28-Aug-25
Buy* 10 $82.21 Automatic Execution
 15:34:24 - 28-Aug-25
Buy* 10 $82.21 Automatic Execution
 15:34:24 - 28-Aug-25
Buy* 24 $82.21 Automatic Execution
 15:34:24 - 28-Aug-25
Buy* 20 $82.21 Automatic Execution
 15:34:24 - 28-Aug-25
Buy* 11 $82.21 Automatic Execution
 15:34:24 - 28-Aug-25
Buy* 9 $82.21 Automatic Execution
 15:34:24 - 28-Aug-25
Unknown* 196 $82.205 Automatic Execution
 15:34:18 - 28-Aug-25
Unknown* 252 $82.205 Automatic Execution
 15:34:18 - 28-Aug-25
Unknown* 252 $82.205 Automatic Execution
 15:34:18 - 28-Aug-25
Unknown* 200 $82.205 Automatic Execution
 15:34:18 - 28-Aug-25
Unknown* 200 $82.205 Automatic Execution
 15:34:18 - 28-Aug-25
Unknown* 200 $82.205 Automatic Execution
 15:34:18 - 28-Aug-25
Sell* 27 $82.195 Automatic Execution
 15:34:18 - 28-Aug-25
Unknown* 37 $82.195 Automatic Execution
 15:34:18 - 28-Aug-25
Unknown* 106 $82.195 Automatic Execution
 15:34:18 - 28-Aug-25
Buy* 37 $82.20 Automatic Execution
 15:34:18 - 28-Aug-25
Buy* 4,212 $82.20 Automatic Execution
 15:34:18 - 28-Aug-25
Buy* 100 $82.20 Automatic Execution
 15:34:18 - 28-Aug-25
Buy* 200 $82.20 Automatic Execution
 15:34:18 - 28-Aug-25
Buy* 27 $82.20 Automatic Execution
 15:34:18 - 28-Aug-25
Unknown* 170 $82.195 Automatic Execution
 15:34:18 - 28-Aug-25
Sell* 1 $82.20 Automatic Execution
 15:34:18 - 28-Aug-25
Sell* 100 $82.20 Automatic Execution
 15:34:18 - 28-Aug-25
Sell* 10 $82.20 Automatic Execution
 15:34:18 - 28-Aug-25
Unknown* 10 $82.205 Automatic Execution
 15:34:18 - 28-Aug-25
Unknown* 100 $82.205 Automatic Execution
 15:34:18 - 28-Aug-25
Buy* 100 $82.21 Automatic Execution
 15:34:18 - 28-Aug-25
Buy* 190 $82.21 Automatic Execution
 15:34:18 - 28-Aug-25
Unknown* 100 $82.20 Automatic Execution
 15:34:13 - 28-Aug-25
Buy* 5 $82.20 Automatic Execution
 15:34:13 - 28-Aug-25
Unknown* 170 $82.195 Automatic Execution
 15:34:13 - 28-Aug-25
Unknown* 100 $82.195 Automatic Execution
 15:34:13 - 28-Aug-25
Buy* 10 $82.19 Automatic Execution
 15:34:10 - 28-Aug-25
Buy* 9 $82.19 Automatic Execution
 15:34:10 - 28-Aug-25
Buy* 11 $82.19 Automatic Execution
 15:34:10 - 28-Aug-25
Unknown* 5 $82.18 Automatic Execution
 15:34:04 - 28-Aug-25
Buy* 3 $82.18 Automatic Execution
 15:34:04 - 28-Aug-25
Buy* 1 $82.18 Automatic Execution
 15:34:04 - 28-Aug-25
Buy* 5 $82.18 Automatic Execution
 15:34:04 - 28-Aug-25
Buy* 100 $82.18 Automatic Execution
 15:34:04 - 28-Aug-25
Buy* 24 $82.18 Automatic Execution
 15:34:04 - 28-Aug-25
Buy* 100 $82.18 Automatic Execution
 15:34:04 - 28-Aug-25
Sell* 50 $82.18 Automatic Execution
 15:34:03 - 28-Aug-25
Sell* 1 $82.18 Automatic Execution
 15:34:03 - 28-Aug-25
Sell* 100 $82.18 Automatic Execution
 15:34:03 - 28-Aug-25
Sell* 9 $82.19 Automatic Execution
 15:34:02 - 28-Aug-25
Sell* 4 $82.19 Automatic Execution
 15:34:02 - 28-Aug-25
Sell* 12 $82.19 Automatic Execution
 15:34:02 - 28-Aug-25
Sell* 1 $82.19 Automatic Execution
 15:34:02 - 28-Aug-25
Buy* 66 $82.20 Automatic Execution
 15:34:02 - 28-Aug-25
Buy* 10 $82.20 Automatic Execution
 15:34:02 - 28-Aug-25
Sell* 100 $82.20 Automatic Execution
 15:34:01 - 28-Aug-25
Sell* 20 $82.20 Automatic Execution
 15:34:01 - 28-Aug-25
Sell* 200 $82.20 Automatic Execution
 15:34:01 - 28-Aug-25
Unknown* 252 $82.205 Automatic Execution
 15:34:00 - 28-Aug-25
Unknown* 252 $82.205 Automatic Execution
 15:34:00 - 28-Aug-25
Unknown* 252 $82.205 Automatic Execution
 15:34:00 - 28-Aug-25
Sell* 100 $82.20 Automatic Execution
 15:33:41 - 28-Aug-25
Unknown* 100 $82.205 Automatic Execution
 15:33:36 - 28-Aug-25
Unknown* 252 $82.205 Automatic Execution
 15:33:25 - 28-Aug-25
Buy* 5 $82.20 Automatic Execution
 15:33:21 - 28-Aug-25
Buy* 100 $82.20 Automatic Execution
 15:33:21 - 28-Aug-25
Buy* 12 $82.20 Automatic Execution
 15:33:21 - 28-Aug-25
Buy* 34 $82.20 Automatic Execution
 15:33:00 - 28-Aug-25
Buy* 9 $82.20 Automatic Execution
 15:33:00 - 28-Aug-25
Buy* 57 $82.20 Automatic Execution
 15:33:00 - 28-Aug-25
Buy* 75 $82.20 Automatic Execution
 15:33:00 - 28-Aug-25
Unknown* 100 $82.19 Automatic Execution
 15:32:37 - 28-Aug-25
Sell* 291 $82.19 Automatic Execution
 15:32:37 - 28-Aug-25
Sell* 242 $82.19 Automatic Execution
 15:32:37 - 28-Aug-25
Buy* 10 $82.20 Automatic Execution
 15:32:34 - 28-Aug-25
Buy* 143 $82.20 Automatic Execution
 15:32:32 - 28-Aug-25
Buy* 57 $82.20 Automatic Execution
 15:32:32 - 28-Aug-25
Buy* 6 $82.20 Automatic Execution
 15:32:32 - 28-Aug-25
Buy* 100 $82.20 Automatic Execution
 15:32:32 - 28-Aug-25
Buy* 11 $82.20 Automatic Execution
 15:32:32 - 28-Aug-25
Buy* 12 $82.20 Automatic Execution
 15:32:32 - 28-Aug-25
Unknown* 160 $82.195 Automatic Execution
 15:32:32 - 28-Aug-25
Unknown* 100 $82.195 Automatic Execution
 15:32:32 - 28-Aug-25
Unknown* 10 $82.19 Automatic Execution
 15:32:28 - 28-Aug-25
Buy* 59 $82.19 Automatic Execution
 15:32:28 - 28-Aug-25
Buy* 11 $82.19 Automatic Execution
 15:32:28 - 28-Aug-25
Buy* 10 $82.19 Automatic Execution
 15:32:28 - 28-Aug-25
Buy* 90 $82.19 Automatic Execution
 15:32:27 - 28-Aug-25
Buy* 10 $82.19 Automatic Execution
 15:32:27 - 28-Aug-25
Buy* 85 $82.19 Automatic Execution
 15:32:27 - 28-Aug-25
Buy* 5 $82.19 Automatic Execution
 15:32:27 - 28-Aug-25
Buy* 9 $82.19 Automatic Execution
 15:32:27 - 28-Aug-25
Buy* 101 $82.19 Automatic Execution
 15:32:27 - 28-Aug-25
Sell* 100 $82.18 Automatic Execution
 15:32:20 - 28-Aug-25
Unknown* 101 $82.185 Automatic Execution
 15:32:01 - 28-Aug-25
Sell* 10 $82.19 Automatic Execution
 15:32:00 - 28-Aug-25
Sell* 10 $82.19 Automatic Execution
 15:32:00 - 28-Aug-25
Unknown* 100 $82.195 Automatic Execution
 15:31:57 - 28-Aug-25
Buy* 3 $82.19 Automatic Execution
 15:31:57 - 28-Aug-25
Buy* 8 $82.19 Automatic Execution
 15:31:57 - 28-Aug-25
Buy* 100 $82.19 Automatic Execution
 15:31:57 - 28-Aug-25
Buy* 45 $82.19 Automatic Execution
 15:31:57 - 28-Aug-25
Buy* 47 $82.19 Automatic Execution
 15:31:57 - 28-Aug-25
Buy* 10 $82.19 Automatic Execution
 15:31:57 - 28-Aug-25
Buy* 100 $82.19 Automatic Execution
 15:31:57 - 28-Aug-25
Buy* 198 $82.19 Automatic Execution
 15:31:57 - 28-Aug-25
Buy* 100 $82.19 Automatic Execution
 15:31:57 - 28-Aug-25
Buy* 2 $82.19 Automatic Execution
 15:31:57 - 28-Aug-25
Buy* 5 $82.19 Automatic Execution
 15:31:57 - 28-Aug-25
Buy* 10 $82.19 Automatic Execution
 15:31:57 - 28-Aug-25
Buy* 100 $82.19 Automatic Execution
 15:31:57 - 28-Aug-25
Buy* 17 $82.19 Automatic Execution
 15:31:57 - 28-Aug-25
Buy* 1 $82.19 Automatic Execution
 15:31:57 - 28-Aug-25
Buy* 100 $82.19 Automatic Execution
 15:31:57 - 28-Aug-25
Sell* 100 $82.19 Automatic Execution
 15:31:57 - 28-Aug-25
Sell* 100 $82.19 Automatic Execution
 15:31:57 - 28-Aug-25
Sell* 115 $82.19 Automatic Execution
 15:31:57 - 28-Aug-25
Sell* 73 $82.19 Automatic Execution
 15:31:57 - 28-Aug-25
Sell* 100 $82.19 Automatic Execution
 15:31:57 - 28-Aug-25
Sell* 100 $82.19 Automatic Execution
 15:31:57 - 28-Aug-25
Sell* 1 $82.19 Automatic Execution
 15:31:57 - 28-Aug-25
Sell* 200 $82.19 Automatic Execution
 15:31:57 - 28-Aug-25
Sell* 10 $82.19 Automatic Execution
 15:31:57 - 28-Aug-25
Sell* 90 $82.19 Automatic Execution
 15:31:57 - 28-Aug-25
Unknown* 160 $82.195 Automatic Execution
 15:31:57 - 28-Aug-25
Unknown* 10 $82.195 Automatic Execution
 15:31:57 - 28-Aug-25
Sell* 25 $82.19 Automatic Execution
 15:31:57 - 28-Aug-25
Sell* 10 $82.19 Automatic Execution
 15:31:57 - 28-Aug-25
Sell* 1 $82.19 Automatic Execution
 15:31:57 - 28-Aug-25
Sell* 100 $82.19 Automatic Execution
 15:31:57 - 28-Aug-25
Sell* 100 $82.19 Automatic Execution
 15:31:57 - 28-Aug-25
Unknown* 45 $82.195 Automatic Execution
 15:31:57 - 28-Aug-25
Unknown* 100 $82.195 Automatic Execution
 15:31:57 - 28-Aug-25
Buy* 55 $82.20 Automatic Execution
 15:31:57 - 28-Aug-25
Buy* 17 $82.20 Automatic Execution
 15:31:57 - 28-Aug-25
Buy* 18 $82.20 Automatic Execution
 15:31:57 - 28-Aug-25
Buy* 10 $82.20 Automatic Execution
 15:31:57 - 28-Aug-25
Buy* 100 $82.20 Automatic Execution
 15:31:57 - 28-Aug-25
Sell* 100 $82.195 Automatic Execution
 15:31:57 - 28-Aug-25
Buy* 12 $82.20 Automatic Execution
 15:31:57 - 28-Aug-25
Buy* 2 $82.20 Automatic Execution
 15:31:57 - 28-Aug-25
Buy* 1 $82.20 Automatic Execution
 15:31:57 - 28-Aug-25
Buy* 10 $82.20 Automatic Execution
 15:31:57 - 28-Aug-25
Buy* 100 $82.20 Automatic Execution
 15:31:57 - 28-Aug-25
Buy* 18 $82.20 Automatic Execution
 15:31:57 - 28-Aug-25
Buy* 28 $82.20 Automatic Execution
 15:31:57 - 28-Aug-25
Buy* 1 $82.20 Automatic Execution
 15:31:57 - 28-Aug-25
Sell* 100 $82.19 Automatic Execution
 15:31:42 - 28-Aug-25
Unknown* 57 $82.19 Automatic Execution
 15:31:15 - 28-Aug-25
Buy* 10 $82.19 Automatic Execution
 15:31:15 - 28-Aug-25
Unknown* 74 $82.185 Automatic Execution
 15:31:15 - 28-Aug-25
Unknown* 252 $82.185 Automatic Execution
 15:31:15 - 28-Aug-25
Unknown* 126 $82.185 Automatic Execution
 15:31:15 - 28-Aug-25
Unknown* 48 $82.185 Automatic Execution
 15:31:15 - 28-Aug-25
Unknown* 101 $82.185 Automatic Execution
 15:31:15 - 28-Aug-25
Buy* 100 $82.19 Automatic Execution
 15:31:06 - 28-Aug-25
Buy* 100 $82.19 Automatic Execution
 15:31:06 - 28-Aug-25
Buy* 100 $82.19 Automatic Execution
 15:31:06 - 28-Aug-25
Buy* 28 $82.19 Automatic Execution
 15:31:02 - 28-Aug-25
Buy* 100 $82.19 Automatic Execution
 15:31:02 - 28-Aug-25
Buy* 33 $82.19 Automatic Execution
 15:31:02 - 28-Aug-25
Sell* 4 $82.19 Automatic Execution
 15:31:02 - 28-Aug-25
Sell* 100 $82.19 Automatic Execution
 15:31:01 - 28-Aug-25
Unknown* 22 $82.19 Automatic Execution
 15:31:00 - 28-Aug-25
Unknown* 64 $82.19 Automatic Execution
 15:31:00 - 28-Aug-25
Unknown* 36 $82.19 Automatic Execution
 15:31:00 - 28-Aug-25
Sell* 200 $82.185 Automatic Execution
 15:31:00 - 28-Aug-25
Buy* 7 $82.19 Automatic Execution
 15:31:00 - 28-Aug-25
Unknown* 26 $82.185 Automatic Execution
 15:31:00 - 28-Aug-25
Sell* 46 $82.185 Automatic Execution
 15:31:00 - 28-Aug-25
Buy* 100 $82.19 Automatic Execution
 15:31:00 - 28-Aug-25
Buy* 70 $82.19 Automatic Execution
 15:31:00 - 28-Aug-25
Buy* 10 $82.19 Automatic Execution
 15:31:00 - 28-Aug-25
Buy* 72 $82.19 Automatic Execution
 15:31:00 - 28-Aug-25
Buy* 28 $82.19 Automatic Execution
 15:31:00 - 28-Aug-25
Unknown* 152 $82.185 Automatic Execution
 15:31:00 - 28-Aug-25
Unknown* 100 $82.185 Automatic Execution
 15:31:00 - 28-Aug-25
Buy* 100 $82.19 Automatic Execution
 15:31:00 - 28-Aug-25
Unknown* 4 $82.185 Automatic Execution
 15:31:00 - 28-Aug-25
Sell* 1 $82.18 Automatic Execution
 15:31:00 - 28-Aug-25
Sell* 1 $82.19 Automatic Execution
 15:30:50 - 28-Aug-25
Buy* 7 $82.205 Automatic Execution
 15:30:50 - 28-Aug-25
Buy* 11 $82.20 Automatic Execution
 15:30:49 - 28-Aug-25
Sell* 24 $82.19 Automatic Execution
 15:30:48 - 28-Aug-25
Buy* 10 $82.19 Automatic Execution
 15:30:48 - 28-Aug-25
Buy* 5 $82.19 Automatic Execution
 15:30:48 - 28-Aug-25
Buy* 5 $82.19 Automatic Execution
 15:30:48 - 28-Aug-25
Buy* 10 $82.19 Automatic Execution
 15:30:48 - 28-Aug-25
Buy* 12 $82.19 Automatic Execution
 15:30:48 - 28-Aug-25
Buy* 4 $82.19 Automatic Execution
 15:30:48 - 28-Aug-25
Unknown* 100 $82.185 Automatic Execution
 15:30:48 - 28-Aug-25
Buy* 14 $82.18 Automatic Execution
 15:30:44 - 28-Aug-25
Buy* 17 $82.18 Automatic Execution
 15:30:44 - 28-Aug-25
Buy* 100 $82.18 Automatic Execution
 15:30:44 - 28-Aug-25
Buy* 38 $82.18 Automatic Execution
 15:30:44 - 28-Aug-25
Buy* 5 $82.18 Automatic Execution
 15:30:44 - 28-Aug-25
Buy* 100 $82.18 Automatic Execution
 15:30:44 - 28-Aug-25
Sell* 339 $82.175 Automatic Execution
 15:30:42 - 28-Aug-25
Sell* 252 $82.175 Automatic Execution
 15:30:40 - 28-Aug-25
Buy* 21 $82.17 Automatic Execution
 15:30:32 - 28-Aug-25
Buy* 100 $82.17 Automatic Execution
 15:30:32 - 28-Aug-25
Buy* 79 $82.17 Automatic Execution
 15:30:32 - 28-Aug-25
Buy* 33 $82.17 Automatic Execution
 15:30:32 - 28-Aug-25
Buy* 12 $82.17 Automatic Execution
 15:30:32 - 28-Aug-25
Buy* 1 $82.17 Automatic Execution
 15:30:32 - 28-Aug-25
Buy* 21 $82.165 Automatic Execution
 15:30:32 - 28-Aug-25
Buy* 1 $82.165 Automatic Execution
 15:30:27 - 28-Aug-25
Buy* 230 $82.165 Automatic Execution
 15:30:25 - 28-Aug-25
Buy* 100 $82.16 Automatic Execution
 15:30:24 - 28-Aug-25
Buy* 100 $82.16 Automatic Execution
 15:30:24 - 28-Aug-25
Buy* 2 $82.16 Automatic Execution
 15:30:24 - 28-Aug-25
Buy* 5 $82.16 Automatic Execution
 15:30:24 - 28-Aug-25
Buy* 100 $82.16 Automatic Execution
 15:30:24 - 28-Aug-25
Buy* 10 $82.16 Automatic Execution
 15:30:24 - 28-Aug-25
Buy* 6 $82.16 Automatic Execution
 15:30:24 - 28-Aug-25
Buy* 4 $82.16 Automatic Execution
 15:30:24 - 28-Aug-25
Buy* 50 $82.16 Automatic Execution
 15:30:24 - 28-Aug-25
Buy* 1 $82.16 Automatic Execution
 15:30:24 - 28-Aug-25
Buy* 100 $82.16 Automatic Execution
 15:30:24 - 28-Aug-25
Buy* 1 $82.16 Automatic Execution
 15:30:24 - 28-Aug-25
Buy* 1 $82.16 Automatic Execution
 15:30:24 - 28-Aug-25
Buy* 1 $82.16 Automatic Execution
 15:30:24 - 28-Aug-25
Buy* 100 $82.15 Automatic Execution
 15:30:24 - 28-Aug-25
Buy* 100 $82.15 Automatic Execution
 15:30:24 - 28-Aug-25
Buy* 1 $82.15 Automatic Execution
 15:30:24 - 28-Aug-25
Buy* 2 $82.14 Automatic Execution
 15:30:24 - 28-Aug-25
Buy* 1 $82.14 Automatic Execution
 15:30:24 - 28-Aug-25
Buy* 100 $82.14 Automatic Execution
 15:30:24 - 28-Aug-25
Buy* 200 $82.135 Automatic Execution
 15:30:24 - 28-Aug-25
Buy* 200 $82.135 Automatic Execution
 15:30:24 - 28-Aug-25
Buy* 200 $82.135 Automatic Execution
 15:30:24 - 28-Aug-25
Buy* 100 $82.14 Automatic Execution
 15:30:24 - 28-Aug-25
Buy* 300 $82.135 Automatic Execution
 15:30:24 - 28-Aug-25
Buy* 100 $82.14 Automatic Execution
 15:30:24 - 28-Aug-25
Buy* 50 $82.14 Automatic Execution
 15:30:24 - 28-Aug-25
Buy* 28 $82.14 Automatic Execution
 15:30:24 - 28-Aug-25
Buy* 240 $82.135 Automatic Execution
 15:30:24 - 28-Aug-25
Unknown* 12 $82.14 Automatic Execution
 15:30:22 - 28-Aug-25
Unknown* 11 $82.14 Automatic Execution
 15:30:22 - 28-Aug-25
Sell* 5 $82.14 Automatic Execution
 15:30:22 - 28-Aug-25
Unknown* 100 $82.14 Automatic Execution
 15:30:22 - 28-Aug-25
Buy* 10 $82.14 Automatic Execution
 15:30:22 - 28-Aug-25
Buy* 100 $82.14 Automatic Execution
 15:30:22 - 28-Aug-25
Buy* 18 $82.14 Automatic Execution
 15:30:22 - 28-Aug-25
Unknown* 66 $82.14 Automatic Execution
 15:30:22 - 28-Aug-25
Unknown* 2 $82.14 Automatic Execution
 15:30:22 - 28-Aug-25
Sell* 50 $82.14 Automatic Execution
 15:30:22 - 28-Aug-25
Sell* 100 $82.14 Automatic Execution
 15:30:22 - 28-Aug-25
Buy* 100 $82.14 Automatic Execution
 15:30:19 - 28-Aug-25
Buy* 50 $82.14 Automatic Execution
 15:30:19 - 28-Aug-25
Buy* 300 $82.14 Automatic Execution
 15:30:19 - 28-Aug-25
Buy* 200 $82.135 Automatic Execution
 15:30:19 - 28-Aug-25
Buy* 200 $82.135 Automatic Execution
 15:30:19 - 28-Aug-25
Buy* 200 $82.135 Automatic Execution
 15:30:19 - 28-Aug-25
Buy* 200 $82.135 Automatic Execution
 15:30:19 - 28-Aug-25
Unknown* 2 $82.13 Automatic Execution
 15:30:17 - 28-Aug-25
Sell* 400 $82.125 Automatic Execution
 15:30:17 - 28-Aug-25
Buy* 23 $82.13 Automatic Execution
 15:30:17 - 28-Aug-25
Buy* 10 $82.13 Automatic Execution
 15:30:17 - 28-Aug-25
Unknown* 240 $82.125 Automatic Execution
 15:30:17 - 28-Aug-25
Unknown* 240 $82.125 Automatic Execution
 15:30:17 - 28-Aug-25
Unknown* 200 $82.125 Automatic Execution
 15:30:17 - 28-Aug-25
Unknown* 200 $82.125 Automatic Execution
 15:30:17 - 28-Aug-25
Sell* 200 $82.125 Automatic Execution
 15:30:17 - 28-Aug-25
Sell* 300 $82.125 Automatic Execution
 15:30:17 - 28-Aug-25
Buy* 100 $82.13 Automatic Execution
 15:30:17 - 28-Aug-25
Buy* 216 $82.13 Automatic Execution
 15:30:17 - 28-Aug-25
Sell* 2 $82.13 Automatic Execution
 15:30:17 - 28-Aug-25
Sell* 400 $82.15 Automatic Execution
 15:30:10 - 28-Aug-25
Unknown* 1 $82.155 Automatic Execution
 15:30:08 - 28-Aug-25
Sell* 20 $82.145 Automatic Execution
 15:30:07 - 28-Aug-25
Sell* 240 $82.145 Automatic Execution
 15:30:07 - 28-Aug-25
Sell* 160 $82.145 Automatic Execution
 15:30:07 - 28-Aug-25
Sell* 240 $82.145 Automatic Execution
 15:30:06 - 28-Aug-25
Sell* 240 $82.145 Automatic Execution
 15:30:06 - 28-Aug-25
Sell* 240 $82.145 Automatic Execution
 15:30:06 - 28-Aug-25
Sell* 240 $82.145 Automatic Execution
 15:30:06 - 28-Aug-25
Sell* 1 $82.15 Automatic Execution
 15:30:06 - 28-Aug-25
Sell* 400 $82.15 Automatic Execution
 15:30:06 - 28-Aug-25
Sell* 154 $82.15 Automatic Execution
 15:30:06 - 28-Aug-25
Sell* 91 $82.15 Automatic Execution
 15:30:06 - 28-Aug-25
Buy* 1 $82.16 Automatic Execution
 15:30:06 - 28-Aug-25
Buy* 2 $82.16 Automatic Execution
 15:30:03 - 28-Aug-25
Buy* 2 $82.16 Automatic Execution
 15:30:03 - 28-Aug-25
Unknown* 300 $82.155 Automatic Execution
 15:30:03 - 28-Aug-25
Buy* 25 $82.16 Automatic Execution
 15:30:03 - 28-Aug-25
Unknown* 252 $82.155 Automatic Execution
 15:30:03 - 28-Aug-25
Buy* 100 $82.16 Automatic Execution
 15:30:03 - 28-Aug-25
Buy* 300 $82.16 Automatic Execution
 15:30:03 - 28-Aug-25
Buy* 15 $82.16 Automatic Execution
 15:30:03 - 28-Aug-25
Buy* 1 $82.16 Automatic Execution
 15:30:03 - 28-Aug-25
Unknown* 100 $82.155 Automatic Execution
 15:29:52 - 28-Aug-25
Sell* 46 $82.15 Automatic Execution
 15:29:50 - 28-Aug-25
Sell* 10 $82.15 Automatic Execution
 15:29:50 - 28-Aug-25
Unknown* 240 $82.155 Automatic Execution
 15:29:49 - 28-Aug-25
Unknown* 5 $82.17 Automatic Execution
 15:29:48 - 28-Aug-25
Unknown* 100 $82.17 Automatic Execution
 15:29:48 - 28-Aug-25
Unknown* 10 $82.17 Automatic Execution
 15:29:48 - 28-Aug-25
Sell* 10 $82.17 Automatic Execution
 15:29:48 - 28-Aug-25
Sell* 100 $82.18 Automatic Execution
 15:29:46 - 28-Aug-25
Sell* 3 $82.18 Automatic Execution
 15:29:46 - 28-Aug-25
Sell* 1 $82.18 Automatic Execution
 15:29:46 - 28-Aug-25
Sell* 100 $82.18 Automatic Execution
 15:29:46 - 28-Aug-25
Sell* 100 $82.18 Automatic Execution
 15:29:46 - 28-Aug-25
Buy* 200 $82.19 Automatic Execution
 15:29:40 - 28-Aug-25
Sell* 1 $82.19 Automatic Execution
 15:29:40 - 28-Aug-25
Sell* 10 $82.19 Automatic Execution
 15:29:40 - 28-Aug-25
Sell* 10 $82.19 Automatic Execution
 15:29:40 - 28-Aug-25
Unknown* 10 $82.195 Automatic Execution
 15:29:40 - 28-Aug-25
Unknown* 100 $82.195 Automatic Execution
 15:29:40 - 28-Aug-25
Sell* 16 $82.19 Automatic Execution
 15:29:40 - 28-Aug-25
Buy* 100 $82.20 Automatic Execution
 15:29:40 - 28-Aug-25
Buy* 10 $82.20 Automatic Execution
 15:29:40 - 28-Aug-25
Buy* 36 $82.20 Automatic Execution
 15:29:40 - 28-Aug-25
Buy* 1 $82.20 Automatic Execution
 15:29:40 - 28-Aug-25
Unknown* 30 $82.19 Automatic Execution
 15:29:40 - 28-Aug-25
Buy* 5 $82.20 Automatic Execution
 15:29:40 - 28-Aug-25
Buy* 10 $82.19 Automatic Execution
 15:29:33 - 28-Aug-25
Buy* 100 $82.19 Automatic Execution
 15:29:33 - 28-Aug-25
Buy* 99 $82.19 Automatic Execution
 15:29:33 - 28-Aug-25
Buy* 11 $82.19 Automatic Execution
 15:29:33 - 28-Aug-25
Buy* 100 $82.19 Automatic Execution
 15:29:33 - 28-Aug-25
Unknown* 252 $82.185 Automatic Execution
 15:29:33 - 28-Aug-25
Buy* 100 $82.19 Automatic Execution
 15:29:33 - 28-Aug-25
Unknown* 207 $82.185 Automatic Execution
 15:29:33 - 28-Aug-25
Buy* 28 $82.19 Automatic Execution
 15:29:33 - 28-Aug-25
Buy* 1,030 $82.19 Automatic Execution
 15:29:33 - 28-Aug-25
Buy* 100 $82.19 Automatic Execution
 15:29:33 - 28-Aug-25
Unknown* 200 $82.185 Automatic Execution
 15:29:33 - 28-Aug-25
Unknown* 5 $82.19 Automatic Execution
 15:29:32 - 28-Aug-25
Unknown* 10 $82.19 Automatic Execution
 15:29:32 - 28-Aug-25
Sell* 6 $82.19 Automatic Execution
 15:29:32 - 28-Aug-25
Sell* 10 $82.19 Automatic Execution
 15:29:32 - 28-Aug-25
Unknown* 252 $82.195 Automatic Execution
 15:29:30 - 28-Aug-25
Sell* 100 $82.20 Automatic Execution
 15:29:30 - 28-Aug-25
Unknown* 21 $82.21 Automatic Execution
 15:29:30 - 28-Aug-25
Sell* 21 $82.21 Automatic Execution
 15:29:30 - 28-Aug-25
Sell* 100 $82.21 Automatic Execution
 15:29:30 - 28-Aug-25
Sell* 100 $82.21 Automatic Execution
 15:29:30 - 28-Aug-25
Sell* 20 $82.21 Automatic Execution
 15:29:30 - 28-Aug-25
Sell* 100 $82.21 Automatic Execution
 15:29:30 - 28-Aug-25
Sell* 10 $82.21 Automatic Execution
 15:29:30 - 28-Aug-25
Sell* 200 $82.21 Automatic Execution
 15:29:30 - 28-Aug-25
Sell* 100 $82.21 Automatic Execution
 15:29:30 - 28-Aug-25
Sell* 400 $82.21 Automatic Execution
 15:29:30 - 28-Aug-25
Unknown* 252 $82.205 Automatic Execution
 15:29:30 - 28-Aug-25
Buy* 276 $82.21 Automatic Execution
 15:29:30 - 28-Aug-25
Buy* 70 $82.21 Automatic Execution
 15:29:30 - 28-Aug-25
Buy* 67 $82.21 Automatic Execution
 15:29:30 - 28-Aug-25
Buy* 2,296 $82.21 Automatic Execution
 15:29:30 - 28-Aug-25
Buy* 1,023 $82.21 Automatic Execution
 15:29:30 - 28-Aug-25
Buy* 16 $82.21 Automatic Execution
 15:29:30 - 28-Aug-25
Buy* 4 $82.21 Automatic Execution
 15:29:30 - 28-Aug-25
Unknown* 11 $82.205 Automatic Execution
 15:29:30 - 28-Aug-25
Buy* 99 $82.21 Automatic Execution
 15:29:30 - 28-Aug-25
Unknown* 2 $82.205 Automatic Execution
 15:29:27 - 28-Aug-25
Unknown* 3 $82.205 Automatic Execution
 15:29:27 - 28-Aug-25
Sell* 100 $82.20 Automatic Execution
 15:29:25 - 28-Aug-25
Buy* 100 $82.21 Automatic Execution
 15:29:25 - 28-Aug-25
Sell* 100 $82.21 Automatic Execution
 15:29:25 - 28-Aug-25
Sell* 300 $82.21 Automatic Execution
 15:29:25 - 28-Aug-25
Sell* 269 $82.21 Automatic Execution
 15:29:25 - 28-Aug-25
Sell* 4 $82.21 Automatic Execution
 15:29:25 - 28-Aug-25
Sell* 1 $82.21 Automatic Execution
 15:29:25 - 28-Aug-25
Sell* 100 $82.21 Automatic Execution
 15:29:25 - 28-Aug-25
Unknown* 9 $82.215 Automatic Execution
 15:29:24 - 28-Aug-25
Buy* 6 $82.22 Automatic Execution
 15:29:05 - 28-Aug-25
Sell* 50 $82.22 Automatic Execution
 15:28:47 - 28-Aug-25
Sell* 3 $82.22 Automatic Execution
 15:28:47 - 28-Aug-25
Sell* 1 $82.22 Automatic Execution
 15:28:47 - 28-Aug-25
Sell* 14 $82.22 Automatic Execution
 15:28:47 - 28-Aug-25
Buy* 1 $82.23 Automatic Execution
 15:28:24 - 28-Aug-25
Buy* 163 $82.23 Automatic Execution
 15:28:24 - 28-Aug-25
Buy* 100 $82.23 Automatic Execution
 15:28:24 - 28-Aug-25
Buy* 100 $82.23 Automatic Execution
 15:28:24 - 28-Aug-25
Sell* 101 $82.23 Automatic Execution
 15:28:24 - 28-Aug-25
Sell* 99 $82.23 Automatic Execution
 15:28:24 - 28-Aug-25
Sell* 24 $82.23 Automatic Execution
 15:28:24 - 28-Aug-25
Sell* 117 $82.23 Automatic Execution
 15:28:24 - 28-Aug-25
Sell* 76 $82.23 Automatic Execution
 15:28:20 - 28-Aug-25
Sell* 300 $82.23 Automatic Execution
 15:28:16 - 28-Aug-25
Buy* 37 $82.23 Automatic Execution
 15:27:49 - 28-Aug-25
Buy* 82 $82.23 Automatic Execution
 15:27:41 - 28-Aug-25
Sell* 275 $82.23 Automatic Execution
 15:27:41 - 28-Aug-25
Sell* 100 $82.23 Automatic Execution
 15:27:41 - 28-Aug-25
Sell* 100 $82.23 Automatic Execution
 15:27:41 - 28-Aug-25
Sell* 130 $82.23 Automatic Execution
 15:27:41 - 28-Aug-25
Sell* 110 $82.23 Automatic Execution
 15:27:41 - 28-Aug-25
Sell* 33 $82.23 Automatic Execution
 15:27:41 - 28-Aug-25
Sell* 1 $82.23 Automatic Execution
 15:27:41 - 28-Aug-25
Sell* 52 $82.23 Automatic Execution
 15:27:41 - 28-Aug-25
Unknown* 200 $82.235 Automatic Execution
 15:27:40 - 28-Aug-25
Unknown* 200 $82.235 Automatic Execution
 15:27:40 - 28-Aug-25
Unknown* 12 $82.235 Automatic Execution
 15:27:36 - 28-Aug-25
Unknown* 66 $82.235 Automatic Execution
 15:27:36 - 28-Aug-25
Unknown* 2 $82.235 Automatic Execution
 15:27:36 - 28-Aug-25
Buy* 10 $82.24 Automatic Execution
 15:27:36 - 28-Aug-25
Sell* 200 $82.235 Automatic Execution
 15:27:36 - 28-Aug-25
Buy* 53 $82.24 Automatic Execution
 15:27:36 - 28-Aug-25
Buy* 100 $82.24 Automatic Execution
 15:27:36 - 28-Aug-25
Unknown* 1 $82.235 Automatic Execution
 15:27:32 - 28-Aug-25
Unknown* 1 $82.235 Automatic Execution
 15:27:32 - 28-Aug-25
Unknown* 1 $82.235 Automatic Execution
 15:27:32 - 28-Aug-25
Unknown* 1 $82.235 Automatic Execution
 15:27:32 - 28-Aug-25
Sell* 290 $82.23 Automatic Execution
 15:27:27 - 28-Aug-25
Sell* 10 $82.23 Automatic Execution
 15:27:27 - 28-Aug-25
Sell* 3 $82.23 Automatic Execution
 15:27:24 - 28-Aug-25
Unknown* 100 $82.235 Automatic Execution
 15:27:23 - 28-Aug-25
Unknown* 240 $82.235 Automatic Execution
 15:27:21 - 28-Aug-25
Unknown* 200 $82.235 Automatic Execution
 15:27:21 - 28-Aug-25
Sell* 100 $82.24 Automatic Execution
 15:27:20 - 28-Aug-25
Sell* 100 $82.24 Automatic Execution
 15:27:20 - 28-Aug-25
Sell* 10 $82.24 Automatic Execution
 15:27:20 - 28-Aug-25
Sell* 100 $82.24 Automatic Execution
 15:27:20 - 28-Aug-25
Sell* 100 $82.24 Automatic Execution
 15:27:20 - 28-Aug-25
Sell* 100 $82.24 Automatic Execution
 15:27:20 - 28-Aug-25
Sell* 10 $82.24 Automatic Execution
 15:27:20 - 28-Aug-25
Buy* 58 $82.25 Automatic Execution
 15:27:17 - 28-Aug-25
Buy* 100 $82.25 Automatic Execution
 15:27:17 - 28-Aug-25
Buy* 100 $82.25 Automatic Execution
 15:27:17 - 28-Aug-25
Buy* 100 $82.25 Automatic Execution
 15:27:17 - 28-Aug-25
Buy* 100 $82.25 Automatic Execution
 15:27:17 - 28-Aug-25
Buy* 100 $82.25 Automatic Execution
 15:27:17 - 28-Aug-25
Buy* 100 $82.25 Automatic Execution
 15:27:17 - 28-Aug-25
Buy* 8 $82.25 Automatic Execution
 15:27:17 - 28-Aug-25
Unknown* 21 $82.24 Automatic Execution
 15:27:17 - 28-Aug-25
Unknown* 100 $82.24 Automatic Execution
 15:27:17 - 28-Aug-25
Unknown* 100 $82.24 Automatic Execution
 15:27:17 - 28-Aug-25
Unknown* 100 $82.24 Automatic Execution
 15:27:17 - 28-Aug-25
Unknown* 4 $82.24 Automatic Execution
 15:27:17 - 28-Aug-25
Unknown* 100 $82.24 Automatic Execution
 15:27:17 - 28-Aug-25
Unknown* 18 $82.24 Automatic Execution
 15:27:17 - 28-Aug-25
Unknown* 4 $82.24 Automatic Execution
 15:27:17 - 28-Aug-25
Unknown* 100 $82.24 Automatic Execution
 15:27:17 - 28-Aug-25
Unknown* 34 $82.24 Automatic Execution
 15:27:17 - 28-Aug-25
Unknown* 200 $82.235 Automatic Execution
 15:27:17 - 28-Aug-25
Buy* 25 $82.24 Automatic Execution
 15:27:17 - 28-Aug-25
Buy* 100 $82.24 Automatic Execution
 15:27:17 - 28-Aug-25
Buy* 7 $82.24 Automatic Execution
 15:27:17 - 28-Aug-25
Buy* 1 $82.24 Automatic Execution
 15:27:17 - 28-Aug-25
Buy* 92 $82.24 Automatic Execution
 15:27:17 - 28-Aug-25
Buy* 8 $82.24 Automatic Execution
 15:27:17 - 28-Aug-25
Buy* 17 $82.24 Automatic Execution
 15:27:17 - 28-Aug-25
Buy* 5 $82.24 Automatic Execution
 15:27:17 - 28-Aug-25
Unknown* 200 $82.235 Automatic Execution
 15:27:17 - 28-Aug-25
Buy* 2 $82.24 Automatic Execution
 15:27:17 - 28-Aug-25
Unknown* 2 $82.235 Automatic Execution
 15:27:17 - 28-Aug-25
Unknown* 2 $82.235 Automatic Execution
 15:27:17 - 28-Aug-25
Buy* 57 $82.24 Automatic Execution
 15:27:17 - 28-Aug-25
Buy* 49 $82.24 Automatic Execution
 15:27:17 - 28-Aug-25
Unknown* 47 $82.235 Automatic Execution
 15:27:17 - 28-Aug-25
Unknown* 153 $82.235 Automatic Execution
 15:27:17 - 28-Aug-25
Buy* 51 $82.24 Automatic Execution
 15:27:17 - 28-Aug-25
Unknown* 153 $82.235 Automatic Execution
 15:27:17 - 28-Aug-25
Unknown* 47 $82.235 Automatic Execution
 15:27:17 - 28-Aug-25
Unknown* 2 $82.235 Automatic Execution
 15:27:17 - 28-Aug-25
Sell* 100 $82.23 Automatic Execution
 15:27:14 - 28-Aug-25
Sell* 45 $82.23 Automatic Execution
 15:27:06 - 28-Aug-25
Sell* 20 $82.23 Automatic Execution
 15:26:58 - 28-Aug-25
Sell* 7 $82.23 Automatic Execution
 15:26:56 - 28-Aug-25
Sell* 1 $82.23 Automatic Execution
 15:26:56 - 28-Aug-25
Sell* 17 $82.23 Automatic Execution
 15:26:53 - 28-Aug-25
Buy* 45 $82.23 Automatic Execution
 15:26:20 - 28-Aug-25
Buy* 125 $82.23 Automatic Execution
 15:26:20 - 28-Aug-25
Buy* 125 $82.23 Automatic Execution
 15:26:20 - 28-Aug-25
Buy* 107 $82.23 Automatic Execution
 15:26:20 - 28-Aug-25
Buy* 18 $82.23 Automatic Execution
 15:26:20 - 28-Aug-25
Buy* 175 $82.23 Automatic Execution
 15:26:20 - 28-Aug-25
Buy* 100 $82.23 Automatic Execution
 15:26:20 - 28-Aug-25
Buy* 25 $82.23 Automatic Execution
 15:26:20 - 28-Aug-25
Buy* 6 $82.23 Automatic Execution
 15:26:17 - 28-Aug-25
Unknown* 100 $82.225 Automatic Execution
 15:26:12 - 28-Aug-25
Buy* 20 $82.23 Automatic Execution
 15:25:46 - 28-Aug-25
Buy* 100 $82.23 Automatic Execution
 15:25:46 - 28-Aug-25
Sell* 2 $82.23 Automatic Execution
 15:25:39 - 28-Aug-25
Sell* 1 $82.23 Automatic Execution
 15:25:39 - 28-Aug-25
Sell* 100 $82.23 Automatic Execution
 15:25:39 - 28-Aug-25
Sell* 16 $82.23 Automatic Execution
 15:25:39 - 28-Aug-25
Sell* 100 $82.24 Automatic Execution
 15:25:28 - 28-Aug-25
Sell* 10 $82.24 Automatic Execution
 15:25:28 - 28-Aug-25
Sell* 100 $82.24 Automatic Execution
 15:25:28 - 28-Aug-25
Unknown* 100 $82.245 Automatic Execution
 15:25:28 - 28-Aug-25
Sell* 24 $82.24 Automatic Execution
 15:25:28 - 28-Aug-25
Unknown* 200 $82.245 Automatic Execution
 15:25:28 - 28-Aug-25
Unknown* 1 $82.245 Automatic Execution
 15:25:28 - 28-Aug-25
Unknown* 100 $82.245 Automatic Execution
 15:25:21 - 28-Aug-25
Buy* 200 $82.25 Automatic Execution
 15:24:54 - 28-Aug-25
Buy* 23 $82.25 Automatic Execution
 15:24:54 - 28-Aug-25
Buy* 100 $82.25 Automatic Execution
 15:24:54 - 28-Aug-25
Sell* 24 $82.25 Automatic Execution
 15:24:54 - 28-Aug-25
Sell* 100 $82.25 Automatic Execution
 15:24:54 - 28-Aug-25
Sell* 1 $82.25 Automatic Execution
 15:24:53 - 28-Aug-25
Buy* 2 $82.25 Automatic Execution
 15:24:51 - 28-Aug-25
Buy* 200 $82.25 Automatic Execution
 15:24:51 - 28-Aug-25
Buy* 68 $82.25 Automatic Execution
 15:24:51 - 28-Aug-25
Unknown* 1 $82.245 Automatic Execution
 15:24:45 - 28-Aug-25
Buy* 2 $82.25 Automatic Execution
 15:24:42 - 28-Aug-25
Buy* 100 $82.25 Automatic Execution
 15:24:42 - 28-Aug-25
Buy* 100 $82.25 Automatic Execution
 15:24:42 - 28-Aug-25
Buy* 100 $82.25 Automatic Execution
 15:24:42 - 28-Aug-25
Buy* 84 $82.25 Automatic Execution
 15:24:42 - 28-Aug-25
Buy* 16 $82.25 Automatic Execution
 15:24:42 - 28-Aug-25
Unknown* 50 $82.24 Automatic Execution
 15:24:35 - 28-Aug-25
Buy* 16 $82.24 Automatic Execution
 15:24:35 - 28-Aug-25
Buy* 100 $82.24 Automatic Execution
 15:24:35 - 28-Aug-25
Buy* 100 $82.24 Automatic Execution
 15:24:35 - 28-Aug-25
Buy* 17 $82.24 Automatic Execution
 15:24:35 - 28-Aug-25
Buy* 10 $82.24 Automatic Execution
 15:24:35 - 28-Aug-25
Buy* 17 $82.24 Automatic Execution
 15:24:35 - 28-Aug-25
Buy* 10 $82.24 Automatic Execution
 15:24:35 - 28-Aug-25
Buy* 100 $82.24 Automatic Execution
 15:24:35 - 28-Aug-25
Buy* 100 $82.24 Automatic Execution
 15:24:35 - 28-Aug-25
Buy* 100 $82.24 Automatic Execution
 15:24:35 - 28-Aug-25
Buy* 28 $82.24 Automatic Execution
 15:24:35 - 28-Aug-25
Buy* 100 $82.24 Automatic Execution
 15:24:35 - 28-Aug-25
Sell* 100 $82.24 Automatic Execution
 15:24:35 - 28-Aug-25
Sell* 100 $82.24 Automatic Execution
 15:24:35 - 28-Aug-25
Sell* 70 $82.24 Automatic Execution
 15:24:35 - 28-Aug-25
Sell* 9 $82.24 Automatic Execution
 15:24:35 - 28-Aug-25
Sell* 1 $82.24 Automatic Execution
 15:24:19 - 28-Aug-25
Sell* 3 $82.24 Automatic Execution
 15:24:19 - 28-Aug-25
Sell* 1 $82.24 Automatic Execution
 15:24:19 - 28-Aug-25
Sell* 200 $82.24 Automatic Execution
 15:24:08 - 28-Aug-25
Sell* 100 $82.24 Automatic Execution
 15:24:08 - 28-Aug-25
Sell* 28 $82.24 Automatic Execution
 15:24:08 - 28-Aug-25
Sell* 2 $82.24 Automatic Execution
 15:24:08 - 28-Aug-25
Sell* 1 $82.24 Automatic Execution
 15:24:08 - 28-Aug-25
Sell* 32 $82.24 Automatic Execution
 15:24:08 - 28-Aug-25
Sell* 1 $82.24 Automatic Execution
 15:23:58 - 28-Aug-25
Unknown* 100 $82.245 Automatic Execution
 15:23:40 - 28-Aug-25
Unknown* 2 $82.245 Automatic Execution
 15:23:32 - 28-Aug-25
Sell* 1 $82.25 Automatic Execution
 15:23:31 - 28-Aug-25
Sell* 31 $82.25 Automatic Execution
 15:23:30 - 28-Aug-25
Buy* 1 $82.25 Automatic Execution
 15:23:18 - 28-Aug-25
Unknown* 1 $82.245 Automatic Execution
 15:23:18 - 28-Aug-25
Sell* 23 $82.24 Automatic Execution
 15:23:17 - 28-Aug-25
Sell* 4 $82.245 Automatic Execution
 15:23:15 - 28-Aug-25
Sell* 4 $82.245 Automatic Execution
 15:23:15 - 28-Aug-25
Sell* 1 $82.24 Automatic Execution
 15:23:14 - 28-Aug-25
Unknown* 100 $82.245 Automatic Execution
 15:23:02 - 28-Aug-25
Buy* 6 $82.24 Automatic Execution
 15:22:56 - 28-Aug-25
Buy* 6 $82.24 Automatic Execution
 15:22:56 - 28-Aug-25
Buy* 2 $82.24 Automatic Execution
 15:22:56 - 28-Aug-25
Buy* 100 $82.24 Automatic Execution
 15:22:56 - 28-Aug-25
Buy* 100 $82.24 Automatic Execution
 15:22:56 - 28-Aug-25
Buy* 100 $82.24 Automatic Execution
 15:22:53 - 28-Aug-25
Buy* 100 $82.24 Automatic Execution
 15:22:53 - 28-Aug-25
Buy* 100 $82.24 Automatic Execution
 15:22:53 - 28-Aug-25
Buy* 100 $82.24 Automatic Execution
 15:22:53 - 28-Aug-25
Buy* 6 $82.24 Automatic Execution
 15:22:53 - 28-Aug-25
Buy* 28 $82.23 Automatic Execution
 15:22:50 - 28-Aug-25
Buy* 100 $82.23 Automatic Execution
 15:22:50 - 28-Aug-25
Unknown* 200 $82.225 Automatic Execution
 15:22:50 - 28-Aug-25
Unknown* 100 $82.225 Automatic Execution
 15:22:50 - 28-Aug-25
Unknown* 100 $82.225 Automatic Execution
 15:22:50 - 28-Aug-25
Unknown* 100 $82.225 Automatic Execution
 15:22:48 - 28-Aug-25
Buy* 100 $82.23 Automatic Execution
 15:22:46 - 28-Aug-25
Buy* 74 $82.23 Automatic Execution
 15:22:46 - 28-Aug-25
Buy* 90 $82.23 Automatic Execution
 15:22:46 - 28-Aug-25
Buy* 31 $82.23 Automatic Execution
 15:22:46 - 28-Aug-25
Buy* 69 $82.23 Automatic Execution
 15:22:46 - 28-Aug-25
Buy* 1 $82.23 Automatic Execution
 15:22:46 - 28-Aug-25
Buy* 4 $82.23 Automatic Execution
 15:22:46 - 28-Aug-25
Unknown* 65 $82.22 Automatic Execution
 15:22:34 - 28-Aug-25
Buy* 28 $82.22 Automatic Execution
 15:22:34 - 28-Aug-25
Buy* 10 $82.22 Automatic Execution
 15:22:34 - 28-Aug-25
Buy* 100 $82.22 Automatic Execution
 15:22:34 - 28-Aug-25
Unknown* 7 $82.22 Automatic Execution
 15:22:33 - 28-Aug-25
Sell* 2 $82.22 Automatic Execution
 15:22:33 - 28-Aug-25
Sell* 12 $82.22 Automatic Execution
 15:22:33 - 28-Aug-25
Buy* 2 $82.22 Automatic Execution
 15:22:28 - 28-Aug-25
Buy* 2 $82.22 Automatic Execution
 15:22:28 - 28-Aug-25
Buy* 50 $82.22 Automatic Execution
 15:22:28 - 28-Aug-25
Buy* 100 $82.22 Automatic Execution
 15:22:28 - 28-Aug-25
Buy* 4 $82.22 Automatic Execution
 15:22:28 - 28-Aug-25
Buy* 32 $82.22 Automatic Execution
 15:22:28 - 28-Aug-25
Buy* 6 $82.22 Automatic Execution
 15:22:28 - 28-Aug-25
Buy* 23 $82.22 Automatic Execution
 15:22:28 - 28-Aug-25
Buy* 100 $82.22 Automatic Execution
 15:22:28 - 28-Aug-25
Buy* 10 $82.22 Automatic Execution
 15:22:28 - 28-Aug-25
Buy* 30 $82.22 Automatic Execution
 15:22:28 - 28-Aug-25
Buy* 2 $82.22 Automatic Execution
 15:22:28 - 28-Aug-25
Unknown* 50 $82.22 Automatic Execution
 15:22:28 - 28-Aug-25
Sell* 1 $82.22 Automatic Execution
 15:22:28 - 28-Aug-25
Unknown* 2 $82.22 Automatic Execution
 15:22:28 - 28-Aug-25
Buy* 1 $82.22 Automatic Execution
 15:22:28 - 28-Aug-25
Buy* 7 $82.22 Automatic Execution
 15:22:28 - 28-Aug-25
Buy* 17 $82.22 Automatic Execution
 15:22:28 - 28-Aug-25
Buy* 1 $82.22 Automatic Execution
 15:22:28 - 28-Aug-25
Unknown* 99 $82.215 Automatic Execution
 15:22:18 - 28-Aug-25
Unknown* 50 $82.215 Automatic Execution
 15:22:18 - 28-Aug-25
Unknown* 1 $82.215 Automatic Execution
 15:22:18 - 28-Aug-25
Unknown* 150 $82.215 Automatic Execution
 15:22:18 - 28-Aug-25
Sell* 1 $82.21 Automatic Execution
 15:22:13 - 28-Aug-25
Buy* 1 $82.21 Automatic Execution
 15:22:13 - 28-Aug-25
Buy* 99 $82.21 Automatic Execution
 15:22:13 - 28-Aug-25
Buy* 4 $82.21 Automatic Execution
 15:22:13 - 28-Aug-25
Buy* 2 $82.21 Automatic Execution
 15:22:13 - 28-Aug-25
Buy* 70 $82.21 Automatic Execution
 15:22:13 - 28-Aug-25
Unknown* 1 $82.205 Automatic Execution
 15:22:05 - 28-Aug-25
Unknown* 1 $82.205 Automatic Execution
 15:22:00 - 28-Aug-25
Unknown* 10 $82.205 Automatic Execution
 15:21:58 - 28-Aug-25
Buy* 1 $82.205 Automatic Execution
 15:21:56 - 28-Aug-25
Buy* 3 $82.205 Automatic Execution
 15:21:56 - 28-Aug-25
Unknown* 1 $82.205 Automatic Execution
 15:21:53 - 28-Aug-25
Buy* 1 $82.21 Automatic Execution
 15:21:52 - 28-Aug-25
Unknown* 1 $82.205 Automatic Execution
 15:21:50 - 28-Aug-25
Unknown* 1 $82.205 Automatic Execution
 15:21:48 - 28-Aug-25
Buy* 1 $82.20 Automatic Execution
 15:21:46 - 28-Aug-25
Sell* 100 $82.21 Automatic Execution
 15:21:43 - 28-Aug-25
Sell* 1 $82.21 Automatic Execution
 15:21:43 - 28-Aug-25
Sell* 100 $82.21 Automatic Execution
 15:21:43 - 28-Aug-25
Sell* 20 $82.21 Automatic Execution
 15:21:43 - 28-Aug-25
Sell* 6 $82.21 Automatic Execution
 15:21:43 - 28-Aug-25
Sell* 3 $82.21 Automatic Execution
 15:21:43 - 28-Aug-25
Sell* 190 $82.21 Automatic Execution
 15:21:43 - 28-Aug-25
Sell* 28 $82.21 Automatic Execution
 15:21:43 - 28-Aug-25
Sell* 28 $82.21 Automatic Execution
 15:21:43 - 28-Aug-25
Unknown* 1 $82.22 Automatic Execution
 15:21:43 - 28-Aug-25
Buy* 17 $82.22 Automatic Execution
 15:21:37 - 28-Aug-25
Buy* 82 $82.22 Automatic Execution
 15:21:37 - 28-Aug-25
Buy* 100 $82.22 Automatic Execution
 15:21:37 - 28-Aug-25
Buy* 40 $82.22 Automatic Execution
 15:21:37 - 28-Aug-25
Buy* 15 $82.22 Automatic Execution
 15:21:37 - 28-Aug-25
Buy* 45 $82.22 Automatic Execution
 15:21:37 - 28-Aug-25
Buy* 100 $82.22 Automatic Execution
 15:21:37 - 28-Aug-25
Buy* 17 $82.22 Automatic Execution
 15:21:37 - 28-Aug-25
Buy* 50 $82.22 Automatic Execution
 15:21:37 - 28-Aug-25
Buy* 20 $82.22 Automatic Execution
 15:21:37 - 28-Aug-25
Unknown* 13 $82.22 Automatic Execution
 15:21:37 - 28-Aug-25
Sell* 100 $82.22 Automatic Execution
 15:21:37 - 28-Aug-25
Sell* 500 $82.22 Automatic Execution
 15:21:37 - 28-Aug-25
Sell* 1 $82.22 Automatic Execution
 15:21:37 - 28-Aug-25
Sell* 1 $82.22 Automatic Execution
 15:21:34 - 28-Aug-25
Unknown* 10 $82.225 Automatic Execution
 15:21:32 - 28-Aug-25
Sell* 1 $82.22 Automatic Execution
 15:21:32 - 28-Aug-25
Sell* 1 $82.22 Automatic Execution
 15:21:28 - 28-Aug-25
Sell* 2 $82.22 Automatic Execution
 15:21:28 - 28-Aug-25
Sell* 1 $82.22 Automatic Execution
 15:21:28 - 28-Aug-25
Sell* 2 $82.22 Automatic Execution
 15:21:26 - 28-Aug-25
Sell* 1 $82.22 Automatic Execution
 15:21:26 - 28-Aug-25
Unknown* 100 $82.225 Automatic Execution
 15:21:21 - 28-Aug-25
Unknown* 100 $82.225 Automatic Execution
 15:21:21 - 28-Aug-25
Unknown* 200 $82.225 Automatic Execution
 15:21:21 - 28-Aug-25
Unknown* 200 $82.225 Automatic Execution
 15:21:21 - 28-Aug-25
Unknown* 200 $82.22 Automatic Execution
 15:21:19 - 28-Aug-25
Unknown* 100 $82.22 Automatic Execution
 15:21:19 - 28-Aug-25
Unknown* 200 $82.22 Automatic Execution
 15:21:19 - 28-Aug-25
Unknown* 100 $82.22 Automatic Execution
 15:21:19 - 28-Aug-25
Buy* 2 $82.22 Automatic Execution
 15:21:19 - 28-Aug-25
Buy* 5 $82.22 Automatic Execution
 15:21:19 - 28-Aug-25
Buy* 100 $82.22 Automatic Execution
 15:21:19 - 28-Aug-25
Buy* 5 $82.22 Automatic Execution
 15:21:19 - 28-Aug-25
Buy* 75 $82.22 Automatic Execution
 15:21:19 - 28-Aug-25
Sell* 3 $82.21 Automatic Execution
 15:21:04 - 28-Aug-25
Sell* 18 $82.21 Automatic Execution
 15:21:04 - 28-Aug-25
Buy* 1 $82.21 Automatic Execution
 15:20:59 - 28-Aug-25
Buy* 1 $82.21 Automatic Execution
 15:20:59 - 28-Aug-25
Unknown* 200 $82.205 Automatic Execution
 15:20:59 - 28-Aug-25
Sell* 200 $82.205 Automatic Execution
 15:20:34 - 28-Aug-25
Unknown* 2 $82.205 Automatic Execution
 15:20:33 - 28-Aug-25
Sell* 6 $82.20 Automatic Execution
 15:20:33 - 28-Aug-25
Sell* 91 $82.21 Automatic Execution
 15:20:22 - 28-Aug-25
Sell* 1 $82.21 Automatic Execution
 15:20:22 - 28-Aug-25
Sell* 27 $82.21 Automatic Execution
 15:20:22 - 28-Aug-25
Sell* 99 $82.21 Automatic Execution
 15:20:22 - 28-Aug-25
Unknown* 1 $82.215 Automatic Execution
 15:20:04 - 28-Aug-25
Buy* 2 $82.21 Automatic Execution
 15:20:03 - 28-Aug-25
Unknown* 200 $82.205 Automatic Execution
 15:20:03 - 28-Aug-25
Buy* 10 $82.21 Automatic Execution
 15:20:03 - 28-Aug-25
Buy* 79 $82.21 Automatic Execution
 15:20:03 - 28-Aug-25
Buy* 20 $82.21 Automatic Execution
 15:20:03 - 28-Aug-25
Buy* 1 $82.21 Automatic Execution
 15:20:03 - 28-Aug-25
Unknown* 51 $82.205 Automatic Execution
 15:20:02 - 28-Aug-25
Buy* 200 $82.205 Automatic Execution
 15:19:58 - 28-Aug-25
Buy* 200 $82.205 Automatic Execution
 15:19:58 - 28-Aug-25
Buy* 100 $82.205 Automatic Execution
 15:19:58 - 28-Aug-25
Sell* 100 $82.21 Automatic Execution
 15:19:53 - 28-Aug-25
Unknown* 200 $82.21 Automatic Execution
 15:19:51 - 28-Aug-25
Unknown* 200 $82.21 Automatic Execution
 15:19:51 - 28-Aug-25
Buy* 100 $82.21 Automatic Execution
 15:19:51 - 28-Aug-25
Unknown* 200 $82.205 Automatic Execution
 15:19:51 - 28-Aug-25
Unknown* 12 $82.20 Automatic Execution
 15:19:51 - 28-Aug-25
Buy* 200 $82.20 Automatic Execution
 15:19:51 - 28-Aug-25
Buy* 70 $82.20 Automatic Execution
 15:19:51 - 28-Aug-25
Buy* 100 $82.20 Automatic Execution
 15:19:51 - 28-Aug-25
Buy* 100 $82.20 Automatic Execution
 15:19:51 - 28-Aug-25
Sell* 100 $82.19 Automatic Execution
 15:19:48 - 28-Aug-25
Buy* 2 $82.20 Automatic Execution
 15:19:47 - 28-Aug-25
Buy* 3 $82.20 Automatic Execution
 15:19:47 - 28-Aug-25
Unknown* 1 $82.195 Automatic Execution
 15:19:47 - 28-Aug-25
Sell* 1 $82.20 Automatic Execution
 15:19:13 - 28-Aug-25
Unknown* 4 $82.205 Automatic Execution
 15:19:07 - 28-Aug-25
Buy* 30 $82.20 Automatic Execution
 15:19:05 - 28-Aug-25
Buy* 1 $82.20 Automatic Execution
 15:19:05 - 28-Aug-25
Buy* 100 $82.20 Automatic Execution
 15:19:05 - 28-Aug-25
Unknown* 30 $82.195 Automatic Execution
 15:19:05 - 28-Aug-25
Unknown* 101 $82.195 Automatic Execution
 15:19:05 - 28-Aug-25
Sell* 6 $82.19 Automatic Execution
 15:19:01 - 28-Aug-25
Sell* 100 $82.20 Automatic Execution
 15:18:57 - 28-Aug-25
Sell* 55 $82.21 Automatic Execution
 15:18:55 - 28-Aug-25
Sell* 100 $82.21 Automatic Execution
 15:18:55 - 28-Aug-25
Sell* 98 $82.21 Automatic Execution
 15:18:55 - 28-Aug-25
Sell* 2 $82.21 Automatic Execution
 15:18:53 - 28-Aug-25
Sell* 1 $82.21 Automatic Execution
 15:18:45 - 28-Aug-25
Sell* 17 $82.21 Automatic Execution
 15:18:40 - 28-Aug-25
Sell* 83 $82.21 Automatic Execution
 15:18:36 - 28-Aug-25
Sell* 100 $82.21 Automatic Execution
 15:18:36 - 28-Aug-25
Sell* 100 $82.205 Automatic Execution
 15:18:34 - 28-Aug-25
Sell* 89 $82.205 Automatic Execution
 15:18:34 - 28-Aug-25
Unknown* 37 $82.205 Automatic Execution
 15:18:34 - 28-Aug-25
Buy* 6 $82.21 Automatic Execution
 15:18:34 - 28-Aug-25
Buy* 1 $82.21 Automatic Execution
 15:18:34 - 28-Aug-25
Buy* 100 $82.21 Automatic Execution
 15:18:34 - 28-Aug-25
Buy* 100 $82.205 Automatic Execution
 15:18:34 - 28-Aug-25
Sell* 12 $82.20 Automatic Execution
 15:18:33 - 28-Aug-25
Unknown* 100 $82.195 Automatic Execution
 15:18:33 - 28-Aug-25
Buy* 100 $82.20 Automatic Execution
 15:18:33 - 28-Aug-25
Buy* 16 $82.20 Automatic Execution
 15:18:33 - 28-Aug-25
Buy* 6 $82.20 Automatic Execution
 15:18:33 - 28-Aug-25
Buy* 62 $82.20 Automatic Execution
 15:18:33 - 28-Aug-25
Buy* 28 $82.20 Automatic Execution
 15:18:33 - 28-Aug-25
Unknown* 10 $82.195 Automatic Execution
 15:18:30 - 28-Aug-25
Sell* 1 $82.19 Automatic Execution
 15:18:26 - 28-Aug-25
Unknown* 100 $82.195 Automatic Execution
 15:18:23 - 28-Aug-25
Sell* 89 $82.20 Automatic Execution
 15:18:05 - 28-Aug-25
Buy* 2 $82.21 Automatic Execution
 15:17:31 - 28-Aug-25
Buy* 70 $82.20 Automatic Execution
 15:17:26 - 28-Aug-25
Buy* 376 $82.20 Automatic Execution
 15:17:26 - 28-Aug-25
Buy* 16 $82.20 Automatic Execution
 15:17:26 - 28-Aug-25
Buy* 100 $82.20 Automatic Execution
 15:17:26 - 28-Aug-25
Buy* 100 $82.20 Automatic Execution
 15:17:26 - 28-Aug-25
Unknown* 1 $82.195 Automatic Execution
 15:17:23 - 28-Aug-25
Sell* 21 $82.20 Automatic Execution
 15:17:15 - 28-Aug-25
Sell* 1 $82.20 Automatic Execution
 15:17:10 - 28-Aug-25
Buy* 1 $82.20 Automatic Execution
 15:16:44 - 28-Aug-25
Buy* 10 $82.20 Automatic Execution
 15:16:44 - 28-Aug-25
Buy* 100 $82.20 Automatic Execution
 15:16:44 - 28-Aug-25
Buy* 100 $82.20 Automatic Execution
 15:16:44 - 28-Aug-25
Sell* 1 $82.20 Automatic Execution
 15:16:42 - 28-Aug-25
Sell* 12 $82.21 Automatic Execution
 15:16:41 - 28-Aug-25
Sell* 9 $82.21 Automatic Execution
 15:16:41 - 28-Aug-25
Sell* 79 $82.21 Automatic Execution
 15:16:41 - 28-Aug-25
Buy* 200 $82.205 Automatic Execution
 15:15:42 - 28-Aug-25
Buy* 98 $82.205 Automatic Execution
 15:15:42 - 28-Aug-25
Buy* 2 $82.205 Automatic Execution
 15:15:42 - 28-Aug-25
Unknown* 100 $82.205 Automatic Execution
 15:15:42 - 28-Aug-25
Sell* 39 $82.21 Automatic Execution
 15:15:42 - 28-Aug-25
Unknown* 2 $82.215 Automatic Execution
 15:15:40 - 28-Aug-25
Sell* 189 $82.22 Automatic Execution
 15:15:33 - 28-Aug-25
Sell* 19 $82.22 Automatic Execution
 15:15:33 - 28-Aug-25
Sell* 15 $82.22 Automatic Execution
 15:15:33 - 28-Aug-25
Sell* 7 $82.22 Automatic Execution
 15:15:33 - 28-Aug-25
Buy* 130 $82.165 Automatic Execution
 15:08:47 - 28-Aug-25
Unknown* 1 $82.17 Automatic Execution
 15:08:47 - 28-Aug-25
Unknown* 13 $82.17 Automatic Execution
 15:08:47 - 28-Aug-25
Sell* 8 $82.17 Automatic Execution
 15:08:46 - 28-Aug-25
Sell* 3 $82.18 Automatic Execution
 15:08:44 - 28-Aug-25
Sell* 86 $82.18 Automatic Execution
 15:08:44 - 28-Aug-25
Sell* 14 $82.18 Automatic Execution
 15:08:44 - 28-Aug-25
Sell* 100 $82.18 Automatic Execution
 15:08:44 - 28-Aug-25
Sell* 69 $82.18 Automatic Execution
 15:08:44 - 28-Aug-25
Unknown* 100 $82.185 Automatic Execution
 15:08:41 - 28-Aug-25
Buy* 100 $82.19 Automatic Execution
 15:08:41 - 28-Aug-25
Buy* 10 $82.19 Automatic Execution
 15:08:41 - 28-Aug-25
Buy* 100 $82.19 Automatic Execution
 15:08:41 - 28-Aug-25
Buy* 74 $82.19 Automatic Execution
 15:08:41 - 28-Aug-25
Sell* 38 $82.19 Automatic Execution
 15:08:37 - 28-Aug-25
Sell* 62 $82.19 Automatic Execution
 15:08:37 - 28-Aug-25
Sell* 3 $82.19 Automatic Execution
 15:08:37 - 28-Aug-25
Sell* 3 $82.19 Automatic Execution
 15:08:37 - 28-Aug-25
Unknown* 200 $82.195 Automatic Execution
 15:08:02 - 28-Aug-25
Unknown* 7 $82.195 Automatic Execution
 15:07:57 - 28-Aug-25
Buy* 1 $82.195 Automatic Execution
 15:07:32 - 28-Aug-25
Unknown* 5 $82.19 Automatic Execution
 15:07:17 - 28-Aug-25
Buy* 3 $82.195 Automatic Execution
 15:07:15 - 28-Aug-25
Buy* 50 $82.19 Automatic Execution
 15:07:14 - 28-Aug-25
Buy* 92 $82.19 Automatic Execution
 15:07:14 - 28-Aug-25
Unknown* 8 $82.185 Automatic Execution
 15:07:12 - 28-Aug-25
Unknown* 100 $82.185 Automatic Execution
 15:07:09 - 28-Aug-25
Buy* 100 $82.19 Automatic Execution
 15:07:09 - 28-Aug-25
Unknown* 10 $82.185 Automatic Execution
 15:06:55 - 28-Aug-25
Unknown* 5 $82.185 Automatic Execution
 15:06:55 - 28-Aug-25
Buy* 1 $82.19 Automatic Execution
 15:06:55 - 28-Aug-25
Buy* 10 $82.19 Automatic Execution
 15:06:55 - 28-Aug-25
Buy* 17 $82.19 Automatic Execution
 15:06:55 - 28-Aug-25
Sell* 100 $82.19 Automatic Execution
 15:06:55 - 28-Aug-25
Sell* 100 $82.19 Automatic Execution
 15:06:55 - 28-Aug-25
Sell* 100 $82.19 Automatic Execution
 15:06:55 - 28-Aug-25
Sell* 2 $82.19 Automatic Execution
 15:06:55 - 28-Aug-25
Sell* 78 $82.19 Automatic Execution
 15:06:55 - 28-Aug-25
Sell* 100 $82.19 Automatic Execution
 15:06:21 - 28-Aug-25
Sell* 22 $82.19 Automatic Execution
 15:06:04 - 28-Aug-25
Buy* 10 $82.19 Automatic Execution
 15:05:53 - 28-Aug-25
Buy* 1 $82.19 Automatic Execution
 15:05:53 - 28-Aug-25
Buy* 90 $82.19 Automatic Execution
 15:05:53 - 28-Aug-25
Buy* 100 $82.19 Automatic Execution
 15:05:53 - 28-Aug-25
Buy* 8 $82.19 Automatic Execution
 15:05:53 - 28-Aug-25
Sell* 7 $82.18 Automatic Execution
 15:05:38 - 28-Aug-25
Sell* 20 $82.18 Automatic Execution
 15:05:18 - 28-Aug-25
Sell* 10 $82.18 Automatic Execution
 15:05:18 - 28-Aug-25
Sell* 25 $82.18 Automatic Execution
 15:05:18 - 28-Aug-25
Sell* 10 $82.18 Automatic Execution
 15:05:18 - 28-Aug-25
Sell* 3 $82.19 Automatic Execution
 15:05:13 - 28-Aug-25
Sell* 200 $82.19 Automatic Execution
 15:05:12 - 28-Aug-25
Sell* 1 $82.19 Automatic Execution
 15:05:12 - 28-Aug-25
Buy* 8 $82.21 Automatic Execution
 15:05:09 - 28-Aug-25
Unknown* 200 $82.205 Automatic Execution
 15:05:08 - 28-Aug-25
Buy* 200 $82.205 Automatic Execution
 15:05:08 - 28-Aug-25
Buy* 200 $82.205 Automatic Execution
 15:05:08 - 28-Aug-25
Buy* 200 $82.205 Automatic Execution
 15:05:08 - 28-Aug-25
Buy* 200 $82.205 Automatic Execution
 15:05:08 - 28-Aug-25
Buy* 75 $82.205 Automatic Execution
 15:05:07 - 28-Aug-25
Buy* 200 $82.20 Automatic Execution
 15:05:07 - 28-Aug-25
Buy* 200 $82.20 Automatic Execution
 15:05:07 - 28-Aug-25
Buy* 100 $82.20 Automatic Execution
 15:05:03 - 28-Aug-25
Buy* 14 $82.20 Automatic Execution
 15:05:03 - 28-Aug-25
Unknown* 84 $82.195 Automatic Execution
 15:05:03 - 28-Aug-25
Unknown* 70 $82.195 Automatic Execution
 15:05:03 - 28-Aug-25
Unknown* 81 $82.195 Automatic Execution
 15:05:01 - 28-Aug-25
Unknown* 49 $82.195 Automatic Execution
 15:05:01 - 28-Aug-25
Sell* 100 $82.19 Automatic Execution
 15:05:01 - 28-Aug-25
Unknown* 70 $82.195 Automatic Execution
 15:05:01 - 28-Aug-25
Sell* 100 $82.20 Automatic Execution
 15:05:01 - 28-Aug-25
Sell* 200 $82.20 Automatic Execution
 15:05:01 - 28-Aug-25
Unknown* 1 $82.21 Automatic Execution
 15:05:01 - 28-Aug-25
Sell* 100 $82.21 Automatic Execution
 15:05:01 - 28-Aug-25
Buy* 10 $82.215 Automatic Execution
 15:04:40 - 28-Aug-25
Sell* 1 $82.22 Automatic Execution
 15:04:23 - 28-Aug-25
Buy* 10 $82.22 Automatic Execution
 15:04:20 - 28-Aug-25
Buy* 1 $82.22 Automatic Execution
 15:04:20 - 28-Aug-25
Buy* 31 $82.22 Automatic Execution
 15:04:20 - 28-Aug-25
Buy* 6 $82.22 Automatic Execution
 15:04:20 - 28-Aug-25
Buy* 432 $82.21 Automatic Execution
 15:04:20 - 28-Aug-25
Buy* 10 $82.21 Automatic Execution
 15:04:20 - 28-Aug-25
Buy* 1 $82.21 Automatic Execution
 15:04:20 - 28-Aug-25
Buy* 62 $82.21 Automatic Execution
 15:04:20 - 28-Aug-25
Buy* 100 $82.21 Automatic Execution
 15:04:20 - 28-Aug-25
Sell* 16 $82.21 Automatic Execution
 15:04:02 - 28-Aug-25
Unknown* 100 $82.215 Automatic Execution
 15:03:58 - 28-Aug-25
Unknown* 2 $82.215 Automatic Execution
 15:03:56 - 28-Aug-25
Unknown* 12 $82.215 Automatic Execution
 15:03:56 - 28-Aug-25
Unknown* 10 $82.215 Automatic Execution
 15:03:54 - 28-Aug-25
Sell* 100 $82.21 Automatic Execution
 15:03:27 - 28-Aug-25
Sell* 100 $82.22 Automatic Execution
 15:03:26 - 28-Aug-25
Buy* 92 $82.23 Automatic Execution
 15:03:26 - 28-Aug-25
Buy* 8 $82.23 Automatic Execution
 15:03:26 - 28-Aug-25
Buy* 100 $82.23 Automatic Execution
 15:03:26 - 28-Aug-25
Buy* 7 $82.22 Automatic Execution
 15:03:09 - 28-Aug-25
Buy* 10 $82.22 Automatic Execution
 15:03:09 - 28-Aug-25
Buy* 90 $82.22 Automatic Execution
 15:03:09 - 28-Aug-25
Buy* 100 $82.22 Automatic Execution
 15:03:09 - 28-Aug-25
Buy* 1 $82.22 Automatic Execution
 15:03:09 - 28-Aug-25
Buy* 8 $82.22 Automatic Execution
 15:02:32 - 28-Aug-25
Buy* 8 $82.22 Automatic Execution
 15:02:32 - 28-Aug-25
Buy* 86 $82.22 Automatic Execution
 15:02:32 - 28-Aug-25
Buy* 14 $82.22 Automatic Execution
 15:02:32 - 28-Aug-25
Buy* 10 $82.22 Automatic Execution
 15:02:32 - 28-Aug-25
Buy* 100 $82.215 Automatic Execution
 15:02:21 - 28-Aug-25
Sell* 100 $82.22 Automatic Execution
 15:02:21 - 28-Aug-25
Sell* 200 $82.22 Automatic Execution
 15:02:21 - 28-Aug-25
Sell* 100 $82.22 Automatic Execution
 15:02:21 - 28-Aug-25
Unknown* 60 $82.225 Automatic Execution
 15:02:20 - 28-Aug-25
Sell* 100 $82.23 Automatic Execution
 15:02:14 - 28-Aug-25
Sell* 200 $82.23 Automatic Execution
 15:02:14 - 28-Aug-25
Sell* 1 $82.23 Automatic Execution
 15:02:14 - 28-Aug-25
Buy* 100 $82.23 Automatic Execution
 15:01:55 - 28-Aug-25
Buy* 100 $82.23 Automatic Execution
 15:01:55 - 28-Aug-25
Buy* 99 $82.23 Automatic Execution
 15:01:50 - 28-Aug-25
Buy* 100 $82.23 Automatic Execution
 15:01:50 - 28-Aug-25
Buy* 100 $82.23 Automatic Execution
 15:01:50 - 28-Aug-25
Buy* 1 $82.23 Automatic Execution
 15:01:50 - 28-Aug-25
Buy* 4 $82.22 Automatic Execution
 15:01:44 - 28-Aug-25
Sell* 100 $82.23 Automatic Execution
 15:01:21 - 28-Aug-25
Sell* 10 $82.23 Automatic Execution
 15:01:21 - 28-Aug-25
Sell* 100 $82.23 Automatic Execution
 15:01:21 - 28-Aug-25
Sell* 200 $82.23 Automatic Execution
 15:01:21 - 28-Aug-25
Sell* 20 $82.23 Automatic Execution
 15:01:21 - 28-Aug-25
Sell* 3 $82.24 Automatic Execution
 15:01:21 - 28-Aug-25
Buy* 9 $82.25 Automatic Execution
 15:00:42 - 28-Aug-25
Buy* 1 $82.25 Automatic Execution
 15:00:39 - 28-Aug-25
Buy* 161 $82.25 Automatic Execution
 15:00:39 - 28-Aug-25
Sell* 100 $82.25 Automatic Execution
 15:00:31 - 28-Aug-25
Sell* 300 $82.25 Automatic Execution
 15:00:31 - 28-Aug-25
Buy* 2 $82.25 Automatic Execution
 15:00:20 - 28-Aug-25
Buy* 24 $82.25 Automatic Execution
 15:00:08 - 28-Aug-25
Buy* 56 $82.245 Automatic Execution
 15:00:08 - 28-Aug-25
Sell* 100 $82.25 Automatic Execution
 15:00:07 - 28-Aug-25
Sell* 100 $82.25 Automatic Execution
 15:00:07 - 28-Aug-25
Sell* 100 $82.25 Automatic Execution
 15:00:07 - 28-Aug-25
Sell* 100 $82.25 Automatic Execution
 15:00:07 - 28-Aug-25
Sell* 10 $82.25 Automatic Execution
 15:00:07 - 28-Aug-25
Sell* 20 $82.25 Automatic Execution
 15:00:07 - 28-Aug-25
Sell* 11 $82.25 Automatic Execution
 15:00:07 - 28-Aug-25
Sell* 100 $82.25 Automatic Execution
 15:00:07 - 28-Aug-25
Sell* 100 $82.25 Automatic Execution
 15:00:07 - 28-Aug-25
Unknown* 200 $82.25 Automatic Execution
 15:00:07 - 28-Aug-25
Unknown* 200 $82.25 Automatic Execution
 15:00:07 - 28-Aug-25
Unknown* 200 $82.25 Automatic Execution
 15:00:07 - 28-Aug-25
Unknown* 200 $82.25 Automatic Execution
 15:00:07 - 28-Aug-25
Buy* 12 $82.25 Automatic Execution
 15:00:07 - 28-Aug-25
Buy* 100 $82.25 Automatic Execution
 15:00:07 - 28-Aug-25
Buy* 100 $82.25 Automatic Execution
 15:00:07 - 28-Aug-25
Buy* 1 $82.25 Automatic Execution
 15:00:07 - 28-Aug-25
Buy* 58 $82.25 Automatic Execution
 15:00:07 - 28-Aug-25
Unknown* 20 $82.245 Automatic Execution
 15:00:07 - 28-Aug-25
Unknown* 100 $82.245 Automatic Execution
 15:00:07 - 28-Aug-25
Sell* 16 $82.24 Automatic Execution
 15:00:03 - 28-Aug-25
Buy* 34 $82.25 Automatic Execution
 15:00:03 - 28-Aug-25
Buy* 34 $82.25 Automatic Execution
 15:00:03 - 28-Aug-25
Buy* 20 $82.25 Automatic Execution
 15:00:03 - 28-Aug-25
Unknown* 180 $82.245 Automatic Execution
 15:00:03 - 28-Aug-25
Buy* 24 $82.25 Automatic Execution
 15:00:02 - 28-Aug-25
Buy* 42 $82.25 Automatic Execution
 15:00:02 - 28-Aug-25
Buy* 100 $82.25 Automatic Execution
 15:00:02 - 28-Aug-25
Buy* 9 $82.25 Automatic Execution
 15:00:02 - 28-Aug-25
Buy* 28 $82.25 Automatic Execution
 15:00:02 - 28-Aug-25
Buy* 23 $82.24 Automatic Execution
 15:00:02 - 28-Aug-25
Sell* 10 $82.24 Automatic Execution
 15:00:00 - 28-Aug-25
Sell* 100 $82.25 Automatic Execution
 14:59:54 - 28-Aug-25
Buy* 23 $82.25 Automatic Execution
 14:59:53 - 28-Aug-25
Unknown* 100 $82.245 Automatic Execution
 14:59:53 - 28-Aug-25
Sell* 100 $82.25 Automatic Execution
 14:59:53 - 28-Aug-25
Buy* 25 $82.25 Automatic Execution
 14:59:53 - 28-Aug-25
Buy* 27 $82.25 Automatic Execution
 14:59:53 - 28-Aug-25
Unknown* 39 $82.245 Automatic Execution
 14:59:53 - 28-Aug-25
Buy* 100 $82.25 Automatic Execution
 14:59:53 - 28-Aug-25
Buy* 5 $82.25 Automatic Execution
 14:59:53 - 28-Aug-25
Unknown* 5 $82.245 Automatic Execution
 14:59:53 - 28-Aug-25
Buy* 10 $82.25 Automatic Execution
 14:59:53 - 28-Aug-25
Unknown* 105 $82.245 Automatic Execution
 14:59:53 - 28-Aug-25
Unknown* 15 $82.245 Automatic Execution
 14:59:53 - 28-Aug-25
Unknown* 9 $82.245 Automatic Execution
 14:59:53 - 28-Aug-25
Unknown* 3 $82.235 Automatic Execution
 14:59:49 - 28-Aug-25
Unknown* 3 $82.235 Automatic Execution
 14:59:49 - 28-Aug-25
Buy* 48 $82.24 Automatic Execution
 14:59:49 - 28-Aug-25
Buy* 5 $82.24 Automatic Execution
 14:59:49 - 28-Aug-25
Buy* 10 $82.24 Automatic Execution
 14:59:49 - 28-Aug-25
Buy* 11 $82.23 Automatic Execution
 14:59:46 - 28-Aug-25
Buy* 16 $82.23 Automatic Execution
 14:59:46 - 28-Aug-25
Buy* 36 $82.22 Automatic Execution
 14:59:43 - 28-Aug-25
Buy* 50 $82.22 Automatic Execution
 14:59:43 - 28-Aug-25
Buy* 20 $82.22 Automatic Execution
 14:59:43 - 28-Aug-25
Buy* 100 $82.22 Automatic Execution
 14:59:43 - 28-Aug-25
Buy* 10 $82.22 Automatic Execution
 14:59:43 - 28-Aug-25
Sell* 6 $82.22 Automatic Execution
 14:59:42 - 28-Aug-25
Sell* 100 $82.24 Automatic Execution
 14:59:23 - 28-Aug-25
Sell* 3 $82.25 Automatic Execution
 14:59:08 - 28-Aug-25
Sell* 8 $82.25 Automatic Execution
 14:59:08 - 28-Aug-25
Sell* 21 $82.25 Automatic Execution
 14:59:08 - 28-Aug-25
Sell* 8 $82.25 Automatic Execution
 14:59:08 - 28-Aug-25
Sell* 29 $82.25 Automatic Execution
 14:59:08 - 28-Aug-25
Unknown* 200 $82.25 Automatic Execution
 14:59:05 - 28-Aug-25
Unknown* 200 $82.25 Automatic Execution
 14:59:05 - 28-Aug-25
Buy* 1 $82.25 Automatic Execution
 14:59:05 - 28-Aug-25
Buy* 9 $82.25 Automatic Execution
 14:59:05 - 28-Aug-25
Buy* 91 $82.25 Automatic Execution
 14:59:05 - 28-Aug-25
Buy* 122 $82.25 Automatic Execution
 14:59:05 - 28-Aug-25
Buy* 37 $82.25 Automatic Execution
 14:59:05 - 28-Aug-25
Sell* 17 $82.25 Automatic Execution
 14:59:02 - 28-Aug-25
Sell* 27 $82.25 Automatic Execution
 14:59:02 - 28-Aug-25
Sell* 2 $82.25 Automatic Execution
 14:59:02 - 28-Aug-25
Sell* 2 $82.25 Automatic Execution
 14:59:02 - 28-Aug-25
Sell* 10 $82.25 Automatic Execution
 14:59:02 - 28-Aug-25
Sell* 29 $82.25 Automatic Execution
 14:59:02 - 28-Aug-25
Unknown* 200 $82.255 Automatic Execution
 14:59:02 - 28-Aug-25
Unknown* 200 $82.255 Automatic Execution
 14:59:02 - 28-Aug-25
Unknown* 200 $82.255 Automatic Execution
 14:59:02 - 28-Aug-25
Unknown* 200 $82.255 Automatic Execution
 14:59:02 - 28-Aug-25
Unknown* 8 $82.25 Automatic Execution
 14:58:59 - 28-Aug-25
Unknown* 23 $82.25 Automatic Execution
 14:58:59 - 28-Aug-25
Sell* 100 $82.25 Automatic Execution
 14:58:59 - 28-Aug-25
Sell* 30 $82.25 Automatic Execution
 14:58:59 - 28-Aug-25
Sell* 100 $82.25 Automatic Execution
 14:58:59 - 28-Aug-25
Sell* 100 $82.25 Automatic Execution
 14:58:59 - 28-Aug-25
Buy* 100 $82.25 Automatic Execution
 14:58:59 - 28-Aug-25
Sell* 100 $82.245 Automatic Execution
 14:58:59 - 28-Aug-25
Sell* 19 $82.25 Automatic Execution
 14:58:59 - 28-Aug-25
Sell* 13 $82.25 Automatic Execution
 14:58:59 - 28-Aug-25
Sell* 17 $82.25 Automatic Execution
 14:58:59 - 28-Aug-25
Sell* 200 $82.25 Automatic Execution
 14:58:59 - 28-Aug-25
Sell* 13 $82.25 Automatic Execution
 14:58:59 - 28-Aug-25
Sell* 20 $82.25 Automatic Execution
 14:58:55 - 28-Aug-25
Sell* 10 $82.26 Automatic Execution
 14:58:55 - 28-Aug-25
Sell* 100 $82.26 Automatic Execution
 14:58:55 - 28-Aug-25
Buy* 100 $82.26 Automatic Execution
 14:58:42 - 28-Aug-25
Buy* 100 $82.26 Automatic Execution
 14:58:42 - 28-Aug-25
Buy* 3 $82.26 Automatic Execution
 14:58:42 - 28-Aug-25
Buy* 22 $82.26 Automatic Execution
 14:58:42 - 28-Aug-25
Buy* 8 $82.26 Automatic Execution
 14:58:42 - 28-Aug-25
Unknown* 100 $82.255 Automatic Execution
 14:58:38 - 28-Aug-25
Sell* 50 $82.26 Automatic Execution
 14:58:15 - 28-Aug-25
Sell* 20 $82.26 Automatic Execution
 14:58:15 - 28-Aug-25
Sell* 3 $82.26 Automatic Execution
 14:58:15 - 28-Aug-25
Sell* 200 $82.27 Automatic Execution
 14:57:59 - 28-Aug-25
Sell* 100 $82.27 Automatic Execution
 14:57:59 - 28-Aug-25
Sell* 13 $82.28 Automatic Execution
 14:57:59 - 28-Aug-25
Sell* 20 $82.29 Automatic Execution
 14:57:57 - 28-Aug-25
Sell* 25 $82.29 Automatic Execution
 14:57:57 - 28-Aug-25
Sell* 17 $82.29 Automatic Execution
 14:57:57 - 28-Aug-25
Sell* 200 $82.29 Automatic Execution
 14:57:57 - 28-Aug-25
Unknown* 26 $82.29 Automatic Execution
 14:57:52 - 28-Aug-25
Unknown* 30 $82.29 Automatic Execution
 14:57:52 - 28-Aug-25
Buy* 8 $82.29 Automatic Execution
 14:57:52 - 28-Aug-25
Buy* 37 $82.29 Automatic Execution
 14:57:52 - 28-Aug-25
Sell* 8 $82.28 Automatic Execution
 14:57:52 - 28-Aug-25
Unknown* 30 $82.285 Automatic Execution
 14:57:52 - 28-Aug-25
Buy* 28 $82.29 Automatic Execution
 14:57:52 - 28-Aug-25
Unknown* 100 $82.285 Automatic Execution
 14:57:52 - 28-Aug-25
Unknown* 23 $82.285 Automatic Execution
 14:57:52 - 28-Aug-25
Unknown* 200 $82.285 Automatic Execution
 14:57:52 - 28-Aug-25
Buy* 100 $82.29 Automatic Execution
 14:57:52 - 28-Aug-25
Buy* 100 $82.29 Automatic Execution
 14:57:52 - 28-Aug-25
Buy* 100 $82.29 Automatic Execution
 14:57:52 - 28-Aug-25
Buy* 50 $82.28 Automatic Execution
 14:57:52 - 28-Aug-25
Buy* 27 $82.28 Automatic Execution
 14:57:52 - 28-Aug-25
Buy* 27 $82.27 Automatic Execution
 14:57:38 - 28-Aug-25
Buy* 28 $82.27 Automatic Execution
 14:57:36 - 28-Aug-25
Buy* 81 $82.25 Automatic Execution
 14:57:28 - 28-Aug-25
Sell* 100 $82.25 Automatic Execution
 14:57:26 - 28-Aug-25
Buy* 15 $82.26 Automatic Execution
 14:57:24 - 28-Aug-25
Buy* 2 $82.26 Automatic Execution
 14:57:24 - 28-Aug-25
Buy* 2 $82.26 Automatic Execution
 14:57:20 - 28-Aug-25
Buy* 2 $82.26 Automatic Execution
 14:57:19 - 28-Aug-25
Sell* 30 $82.26 Automatic Execution
 14:57:19 - 28-Aug-25
Sell* 55 $82.26 Automatic Execution
 14:57:19 - 28-Aug-25
Sell* 45 $82.26 Automatic Execution
 14:57:19 - 28-Aug-25
Unknown* 48 $82.25 Automatic Execution
 14:56:57 - 28-Aug-25
Buy* 100 $82.25 Automatic Execution
 14:56:57 - 28-Aug-25
Buy* 90 $82.25 Automatic Execution
 14:56:57 - 28-Aug-25
Buy* 52 $82.25 Automatic Execution
 14:56:57 - 28-Aug-25
Buy* 52 $82.25 Automatic Execution
 14:56:57 - 28-Aug-25
Buy* 1 $82.25 Automatic Execution
 14:56:57 - 28-Aug-25
Buy* 19 $82.25 Automatic Execution
 14:56:57 - 28-Aug-25
Buy* 23 $82.25 Automatic Execution
 14:56:57 - 28-Aug-25
Buy* 20 $82.25 Automatic Execution
 14:56:57 - 28-Aug-25
Unknown* 358 $82.245 Automatic Execution
 14:56:57 - 28-Aug-25
Buy* 10 $82.25 Automatic Execution
 14:56:57 - 28-Aug-25
Buy* 100 $82.25 Automatic Execution
 14:56:57 - 28-Aug-25
Buy* 100 $82.25 Automatic Execution
 14:56:57 - 28-Aug-25
Buy* 100 $82.25 Automatic Execution
 14:56:57 - 28-Aug-25
Sell* 60 $82.24 Automatic Execution
 14:56:57 - 28-Aug-25
Unknown* 30 $82.245 Automatic Execution
 14:56:57 - 28-Aug-25
Unknown* 90 $82.245 Automatic Execution
 14:56:57 - 28-Aug-25
Sell* 30 $82.24 Automatic Execution
 14:56:57 - 28-Aug-25
Sell* 100 $82.24 Automatic Execution
 14:56:57 - 28-Aug-25
Buy* 1 $82.24 Automatic Execution
 14:56:36 - 28-Aug-25
Unknown* 1 $82.235 Automatic Execution
 14:56:35 - 28-Aug-25
Buy* 52 $82.23 Automatic Execution
 14:56:27 - 28-Aug-25
Buy* 10 $82.23 Automatic Execution
 14:56:27 - 28-Aug-25
Buy* 6 $82.23 Automatic Execution
 14:56:27 - 28-Aug-25
Buy* 49 $82.23 Automatic Execution
 14:56:27 - 28-Aug-25
Buy* 47 $82.23 Automatic Execution
 14:56:27 - 28-Aug-25
Buy* 8 $82.23 Automatic Execution
 14:56:27 - 28-Aug-25
Buy* 28 $82.23 Automatic Execution
 14:56:27 - 28-Aug-25
Buy* 100 $82.23 Automatic Execution
 14:56:27 - 28-Aug-25
Buy* 100 $82.23 Automatic Execution
 14:56:27 - 28-Aug-25
Buy* 143 $82.22 Automatic Execution
 14:56:27 - 28-Aug-25
Buy* 375 $82.22 Automatic Execution
 14:56:27 - 28-Aug-25
Buy* 85 $82.22 Automatic Execution
 14:56:27 - 28-Aug-25
Buy* 103 $82.22 Automatic Execution
 14:56:27 - 28-Aug-25
Buy* 624 $82.22 Automatic Execution
 14:56:27 - 28-Aug-25
Buy* 727 $82.22 Automatic Execution
 14:56:27 - 28-Aug-25
Buy* 341 $82.22 Automatic Execution
 14:56:27 - 28-Aug-25
Buy* 321 $82.22 Automatic Execution
 14:56:27 - 28-Aug-25
Buy* 467 $82.22 Automatic Execution
 14:56:27 - 28-Aug-25
Buy* 100 $82.22 Automatic Execution
 14:56:27 - 28-Aug-25
Buy* 213 $82.22 Automatic Execution
 14:56:27 - 28-Aug-25
Buy* 193 $82.22 Automatic Execution
 14:56:27 - 28-Aug-25
Unknown* 981 $82.215 Automatic Execution
 14:56:27 - 28-Aug-25
Unknown* 200 $82.215 Automatic Execution
 14:56:27 - 28-Aug-25
Unknown* 200 $82.215 Automatic Execution
 14:56:27 - 28-Aug-25
Buy* 7 $82.22 Automatic Execution
 14:56:27 - 28-Aug-25
Buy* 193 $82.22 Automatic Execution
 14:56:27 - 28-Aug-25
Buy* 193 $82.22 Automatic Execution
 14:56:27 - 28-Aug-25
Buy* 193 $82.22 Automatic Execution
 14:56:27 - 28-Aug-25
Buy* 2 $82.22 Automatic Execution
 14:56:27 - 28-Aug-25
Buy* 5 $82.22 Automatic Execution
 14:56:27 - 28-Aug-25
Unknown* 200 $82.215 Automatic Execution
 14:56:27 - 28-Aug-25
Buy* 100 $82.22 Automatic Execution
 14:56:27 - 28-Aug-25
Buy* 8 $82.22 Automatic Execution
 14:56:27 - 28-Aug-25
Unknown* 219 $82.215 Automatic Execution
 14:56:27 - 28-Aug-25
Buy* 21 $82.22 Automatic Execution
 14:56:27 - 28-Aug-25
Buy* 19 $82.22 Automatic Execution
 14:56:27 - 28-Aug-25
Buy* 7 $82.22 Automatic Execution
 14:56:27 - 28-Aug-25
Unknown* 200 $82.215 Automatic Execution
 14:56:27 - 28-Aug-25
Unknown* 200 $82.215 Automatic Execution
 14:56:27 - 28-Aug-25
Buy* 200 $82.215 Automatic Execution
 14:56:27 - 28-Aug-25
Sell* 100 $82.21 Automatic Execution
 14:56:24 - 28-Aug-25
Sell* 23 $82.21 Automatic Execution
 14:56:24 - 28-Aug-25
Buy* 79 $82.22 Automatic Execution
 14:56:24 - 28-Aug-25
Sell* 16 $82.21 Automatic Execution
 14:56:24 - 28-Aug-25
Unknown* 100 $82.215 Automatic Execution
 14:56:18 - 28-Aug-25
Buy* 12 $82.21 Automatic Execution
 14:56:11 - 28-Aug-25
Unknown* 200 $82.205 Automatic Execution
 14:56:11 - 28-Aug-25
Unknown* 200 $82.205 Automatic Execution
 14:56:11 - 28-Aug-25
Unknown* 200 $82.205 Automatic Execution
 14:56:11 - 28-Aug-25
Buy* 200 $82.205 Automatic Execution
 14:56:11 - 28-Aug-25
Buy* 200 $82.205 Automatic Execution
 14:56:11 - 28-Aug-25
Buy* 200 $82.205 Automatic Execution
 14:56:11 - 28-Aug-25
Buy* 200 $82.205 Automatic Execution
 14:56:11 - 28-Aug-25
Buy* 200 $82.205 Automatic Execution
 14:56:11 - 28-Aug-25
Buy* 18 $82.20 Automatic Execution
 14:56:11 - 28-Aug-25
Buy* 331 $82.19 Automatic Execution
 14:56:10 - 28-Aug-25
Buy* 162 $82.19 Automatic Execution
 14:56:10 - 28-Aug-25
Buy* 100 $82.19 Automatic Execution
 14:56:10 - 28-Aug-25
Buy* 7 $82.19 Automatic Execution
 14:56:10 - 28-Aug-25
Buy* 100 $82.19 Automatic Execution
 14:56:10 - 28-Aug-25
Buy* 400 $82.19 Automatic Execution
 14:56:10 - 28-Aug-25
Buy* 400 $82.19 Automatic Execution
 14:56:10 - 28-Aug-25
Buy* 400 $82.19 Automatic Execution
 14:56:10 - 28-Aug-25
Buy* 100 $82.19 Automatic Execution
 14:56:10 - 28-Aug-25
Buy* 2 $82.19 Automatic Execution
 14:56:10 - 28-Aug-25
Buy* 1 $82.19 Automatic Execution
 14:56:10 - 28-Aug-25
Unknown* 80 $82.18 Automatic Execution
 14:55:56 - 28-Aug-25
Buy* 65 $82.18 Automatic Execution
 14:55:51 - 28-Aug-25
Buy* 94 $82.18 Automatic Execution
 14:55:51 - 28-Aug-25
Buy* 100 $82.18 Automatic Execution
 14:55:51 - 28-Aug-25
Buy* 100 $82.18 Automatic Execution
 14:55:51 - 28-Aug-25
Buy* 100 $82.18 Automatic Execution
 14:55:51 - 28-Aug-25
Buy* 52 $82.18 Automatic Execution
 14:55:51 - 28-Aug-25
Sell* 200 $82.175 Automatic Execution
 14:55:51 - 28-Aug-25
Buy* 58 $82.165 Automatic Execution
 14:55:50 - 28-Aug-25
Buy* 42 $82.17 Automatic Execution
 14:55:50 - 28-Aug-25
Buy* 42 $82.17 Automatic Execution
 14:55:50 - 28-Aug-25
Sell* 300 $82.17 Automatic Execution
 14:55:41 - 28-Aug-25
Sell* 1 $82.17 Automatic Execution
 14:55:41 - 28-Aug-25
Sell* 4 $82.17 Automatic Execution
 14:55:41 - 28-Aug-25
Sell* 68 $82.17 Automatic Execution
 14:55:41 - 28-Aug-25
Sell* 68 $82.17 Automatic Execution
 14:55:41 - 28-Aug-25
Buy* 6 $82.185 Automatic Execution
 14:55:25 - 28-Aug-25
Sell* 100 $82.18 Automatic Execution
 14:55:21 - 28-Aug-25
Sell* 1 $82.18 Automatic Execution
 14:55:21 - 28-Aug-25
Sell* 65 $82.18 Automatic Execution
 14:55:21 - 28-Aug-25
Buy* 1 $82.19 Automatic Execution
 14:54:51 - 28-Aug-25
Buy* 1 $82.19 Automatic Execution
 14:54:51 - 28-Aug-25
Sell* 100 $82.19 Automatic Execution
 14:54:48 - 28-Aug-25
Sell* 30 $82.19 Automatic Execution
 14:54:48 - 28-Aug-25
Sell* 8 $82.19 Automatic Execution
 14:54:48 - 28-Aug-25
Sell* 3 $82.19 Automatic Execution
 14:54:48 - 28-Aug-25
Sell* 100 $82.20 Automatic Execution
 14:54:47 - 28-Aug-25
Sell* 100 $82.20 Automatic Execution
 14:54:47 - 28-Aug-25
Sell* 100 $82.21 Automatic Execution
 14:54:47 - 28-Aug-25
Sell* 2 $82.21 Automatic Execution
 14:54:47 - 28-Aug-25
Sell* 98 $82.21 Automatic Execution
 14:54:47 - 28-Aug-25
Sell* 2 $82.21 Automatic Execution
 14:54:47 - 28-Aug-25
Sell* 62 $82.21 Automatic Execution
 14:54:47 - 28-Aug-25
Sell* 36 $82.21 Automatic Execution
 14:54:47 - 28-Aug-25
Sell* 38 $82.21 Automatic Execution
 14:54:47 - 28-Aug-25
Sell* 62 $82.21 Automatic Execution
 14:54:47 - 28-Aug-25
Sell* 100 $82.21 Automatic Execution
 14:54:47 - 28-Aug-25
Sell* 1 $82.21 Automatic Execution
 14:54:47 - 28-Aug-25
Sell* 300 $82.21 Automatic Execution
 14:54:47 - 28-Aug-25
Buy* 8 $82.22 Automatic Execution
 14:54:42 - 28-Aug-25
Buy* 2 $82.22 Automatic Execution
 14:54:42 - 28-Aug-25
Buy* 14 $82.22 Automatic Execution
 14:54:42 - 28-Aug-25
Buy* 14 $82.22 Automatic Execution
 14:54:42 - 28-Aug-25
Buy* 9 $82.22 Automatic Execution
 14:54:42 - 28-Aug-25
Unknown* 1 $82.215 Automatic Execution
 14:54:42 - 28-Aug-25
Unknown* 1 $82.215 Automatic Execution
 14:54:42 - 28-Aug-25
Unknown* 50 $82.22 Automatic Execution
 14:54:39 - 28-Aug-25
Buy* 8 $82.225 Automatic Execution
 14:54:39 - 28-Aug-25
Unknown* 21 $82.22 Automatic Execution
 14:54:39 - 28-Aug-25
Buy* 91 $82.22 Automatic Execution
 14:54:39 - 28-Aug-25
Buy* 2 $82.22 Automatic Execution
 14:54:39 - 28-Aug-25
Buy* 2 $82.22 Automatic Execution
 14:54:39 - 28-Aug-25
Buy* 84 $82.22 Automatic Execution
 14:54:39 - 28-Aug-25
Buy* 7 $82.22 Automatic Execution
 14:54:39 - 28-Aug-25
Buy* 1 $82.22 Automatic Execution
 14:54:39 - 28-Aug-25
Buy* 101 $82.22 Automatic Execution
 14:54:39 - 28-Aug-25
Buy* 168 $82.22 Automatic Execution
 14:54:39 - 28-Aug-25
Buy* 7 $82.22 Automatic Execution
 14:54:39 - 28-Aug-25
Buy* 24 $82.23 Automatic Execution
 14:54:22 - 28-Aug-25
Buy* 50 $82.23 Automatic Execution
 14:54:22 - 28-Aug-25
Buy* 25 $82.22 Automatic Execution
 14:54:22 - 28-Aug-25
Sell* 100 $82.21 Automatic Execution
 14:54:21 - 28-Aug-25
Sell* 100 $82.21 Automatic Execution
 14:54:21 - 28-Aug-25
Buy* 25 $82.22 Automatic Execution
 14:54:20 - 28-Aug-25
Unknown* 25 $82.22 Automatic Execution
 14:54:20 - 28-Aug-25
Unknown* 50 $82.22 Automatic Execution
 14:54:20 - 28-Aug-25
Buy* 1 $82.22 Automatic Execution
 14:54:20 - 28-Aug-25
Buy* 9 $82.22 Automatic Execution
 14:54:18 - 28-Aug-25
Unknown* 9 $82.215 Automatic Execution
 14:54:18 - 28-Aug-25
Unknown* 100 $82.215 Automatic Execution
 14:54:15 - 28-Aug-25
Unknown* 17 $82.215 Automatic Execution
 14:54:15 - 28-Aug-25
Buy* 94 $82.21 Automatic Execution
 14:54:15 - 28-Aug-25
Buy* 7 $82.21 Automatic Execution
 14:54:15 - 28-Aug-25
Buy* 7 $82.21 Automatic Execution
 14:54:15 - 28-Aug-25
Buy* 7 $82.21 Automatic Execution
 14:54:15 - 28-Aug-25
Buy* 2 $82.21 Automatic Execution
 14:54:15 - 28-Aug-25
Buy* 7 $82.21 Automatic Execution
 14:54:15 - 28-Aug-25
Buy* 7 $82.21 Automatic Execution
 14:54:15 - 28-Aug-25
Buy* 5 $82.21 Automatic Execution
 14:54:15 - 28-Aug-25
Buy* 24 $82.21 Automatic Execution
 14:54:14 - 28-Aug-25
Buy* 100 $82.21 Automatic Execution
 14:54:14 - 28-Aug-25
Buy* 100 $82.21 Automatic Execution
 14:54:14 - 28-Aug-25
Buy* 40 $82.21 Automatic Execution
 14:54:14 - 28-Aug-25
Buy* 100 $82.21 Automatic Execution
 14:54:14 - 28-Aug-25
Buy* 1 $82.20 Automatic Execution
 14:54:14 - 28-Aug-25
Unknown* 1 $82.195 Automatic Execution
 14:54:11 - 28-Aug-25
Unknown* 6 $82.195 Automatic Execution
 14:54:11 - 28-Aug-25
Unknown* 11 $82.195 Automatic Execution
 14:54:11 - 28-Aug-25
Buy* 70 $82.20 Automatic Execution
 14:54:11 - 28-Aug-25
Buy* 63 $82.19 Automatic Execution
 14:54:09 - 28-Aug-25
Buy* 24 $82.19 Automatic Execution
 14:54:07 - 28-Aug-25
Unknown* 48 $82.185 Automatic Execution
 14:54:07 - 28-Aug-25
Unknown* 26 $82.185 Automatic Execution
 14:54:07 - 28-Aug-25
Sell* 100 $82.19 Automatic Execution
 14:53:50 - 28-Aug-25
Sell* 4 $82.19 Automatic Execution
 14:53:50 - 28-Aug-25
Sell* 96 $82.19 Automatic Execution
 14:53:50 - 28-Aug-25
Sell* 24 $82.19 Automatic Execution
 14:53:50 - 28-Aug-25
Unknown* 28 $82.195 Automatic Execution
 14:53:36 - 28-Aug-25
Sell* 62 $82.19 Automatic Execution
 14:53:25 - 28-Aug-25
Buy* 100 $82.19 Automatic Execution
 14:53:25 - 28-Aug-25
Buy* 63 $82.19 Automatic Execution
 14:53:25 - 28-Aug-25
Buy* 30 $82.19 Automatic Execution
 14:53:20 - 28-Aug-25
Buy* 3 $82.19 Automatic Execution
 14:52:57 - 28-Aug-25
Buy* 65 $82.19 Automatic Execution
 14:52:57 - 28-Aug-25
Buy* 60 $82.19 Automatic Execution
 14:52:57 - 28-Aug-25
Buy* 40 $82.19 Automatic Execution
 14:52:57 - 28-Aug-25
Buy* 23 $82.19 Automatic Execution
 14:52:57 - 28-Aug-25
Buy* 200 $82.185 Automatic Execution
 14:52:56 - 28-Aug-25
Buy* 200 $82.185 Automatic Execution
 14:52:55 - 28-Aug-25
Buy* 200 $82.185 Automatic Execution
 14:52:55 - 28-Aug-25
Buy* 200 $82.185 Automatic Execution
 14:52:55 - 28-Aug-25
Buy* 100 $82.185 Automatic Execution
 14:52:55 - 28-Aug-25
Sell* 100 $82.19 Automatic Execution
 14:52:47 - 28-Aug-25
Buy* 2 $82.20 Automatic Execution
 14:52:44 - 28-Aug-25
Buy* 28 $82.20 Automatic Execution
 14:52:44 - 28-Aug-25
Buy* 100 $82.20 Automatic Execution
 14:52:44 - 28-Aug-25
Buy* 100 $82.205 Automatic Execution
 14:52:27 - 28-Aug-25
Sell* 6 $82.21 Automatic Execution
 14:52:26 - 28-Aug-25
Sell* 7 $82.22 Automatic Execution
 14:52:21 - 28-Aug-25
Sell* 100 $82.22 Automatic Execution
 14:52:21 - 28-Aug-25
Sell* 1 $82.24 Automatic Execution
 14:52:04 - 28-Aug-25
Sell* 1 $82.24 Automatic Execution
 14:52:04 - 28-Aug-25
Sell* 99 $82.24 Automatic Execution
 14:52:04 - 28-Aug-25
Sell* 100 $82.24 Automatic Execution
 14:52:04 - 28-Aug-25
Buy* 3 $82.255 Automatic Execution
 14:52:02 - 28-Aug-25
Buy* 302 $82.24 Automatic Execution
 14:52:00 - 28-Aug-25
Buy* 100 $82.24 Automatic Execution
 14:52:00 - 28-Aug-25
Buy* 24 $82.24 Automatic Execution
 14:52:00 - 28-Aug-25
Buy* 100 $82.24 Automatic Execution
 14:52:00 - 28-Aug-25
Buy* 112 $82.24 Automatic Execution
 14:52:00 - 28-Aug-25
Buy* 6,322 $82.24 Automatic Execution
 14:52:00 - 28-Aug-25
Buy* 858 $82.24 Automatic Execution
 14:52:00 - 28-Aug-25
Buy* 42 $82.24 Automatic Execution
 14:52:00 - 28-Aug-25
Buy* 100 $82.24 Automatic Execution
 14:52:00 - 28-Aug-25
Buy* 100 $82.24 Automatic Execution
 14:52:00 - 28-Aug-25
Unknown* 6 $82.235 Automatic Execution
 14:52:00 - 28-Aug-25
Unknown* 100 $82.235 Automatic Execution
 14:52:00 - 28-Aug-25
Sell* 100 $82.24 Automatic Execution
 14:52:00 - 28-Aug-25
Sell* 100 $82.24 Automatic Execution
 14:52:00 - 28-Aug-25
Sell* 100 $82.24 Automatic Execution
 14:52:00 - 28-Aug-25
Sell* 100 $82.24 Automatic Execution
 14:52:00 - 28-Aug-25
Sell* 32 $82.24 Automatic Execution
 14:52:00 - 28-Aug-25
Buy* 100 $82.25 Automatic Execution
 14:52:00 - 28-Aug-25
Sell* 100 $82.24 Automatic Execution
 14:52:00 - 28-Aug-25
Sell* 10 $82.24 Automatic Execution
 14:52:00 - 28-Aug-25
Sell* 100 $82.25 Automatic Execution
 14:52:00 - 28-Aug-25
Sell* 114 $82.25 Automatic Execution
 14:52:00 - 28-Aug-25
Sell* 10 $82.25 Automatic Execution
 14:52:00 - 28-Aug-25
Sell* 25 $82.25 Automatic Execution
 14:52:00 - 28-Aug-25
Sell* 122 $82.25 Automatic Execution
 14:52:00 - 28-Aug-25
Sell* 200 $82.25 Automatic Execution
 14:52:00 - 28-Aug-25
Sell* 200 $82.25 Automatic Execution
 14:52:00 - 28-Aug-25
Sell* 20 $82.25 Automatic Execution
 14:52:00 - 28-Aug-25
Unknown* 42 $82.255 Automatic Execution
 14:52:00 - 28-Aug-25
Sell* 122 $82.25 Automatic Execution
 14:52:00 - 28-Aug-25
Buy* 2 $82.26 Automatic Execution
 14:52:00 - 28-Aug-25
Sell* 21 $82.25 Automatic Execution
 14:52:00 - 28-Aug-25
Sell* 101 $82.25 Automatic Execution
 14:52:00 - 28-Aug-25
Sell* 100 $82.25 Automatic Execution
 14:52:00 - 28-Aug-25
Sell* 21 $82.255 Automatic Execution
 14:52:00 - 28-Aug-25
Buy* 100 $82.26 Automatic Execution
 14:52:00 - 28-Aug-25
Buy* 24 $82.26 Automatic Execution
 14:52:00 - 28-Aug-25
Buy* 53 $82.26 Automatic Execution
 14:52:00 - 28-Aug-25
Sell* 40 $82.26 Automatic Execution
 14:51:56 - 28-Aug-25
Sell* 10 $82.26 Automatic Execution
 14:51:56 - 28-Aug-25
Sell* 25 $82.26 Automatic Execution
 14:51:56 - 28-Aug-25
Sell* 50 $82.26 Automatic Execution
 14:51:56 - 28-Aug-25
Sell* 200 $82.26 Automatic Execution
 14:51:56 - 28-Aug-25
Sell* 10 $82.26 Automatic Execution
 14:51:56 - 28-Aug-25
Sell* 80 $82.26 Automatic Execution
 14:51:56 - 28-Aug-25
Unknown* 5 $82.265 Automatic Execution
 14:51:56 - 28-Aug-25
Buy* 1 $82.265 Automatic Execution
 14:51:51 - 28-Aug-25
Buy* 5 $82.26 Automatic Execution
 14:51:40 - 28-Aug-25
Unknown* 25 $82.25 Automatic Execution
 14:51:13 - 28-Aug-25
Unknown* 6 $82.24 Automatic Execution
 14:51:13 - 28-Aug-25
Buy* 30 $82.24 Automatic Execution
 14:51:13 - 28-Aug-25
Buy* 2 $82.24 Automatic Execution
 14:51:13 - 28-Aug-25
Buy* 37 $82.24 Automatic Execution
 14:51:11 - 28-Aug-25
Sell* 100 $82.24 Automatic Execution
 14:51:09 - 28-Aug-25
Sell* 100 $82.24 Automatic Execution
 14:51:09 - 28-Aug-25
Sell* 10 $82.24 Automatic Execution
 14:51:09 - 28-Aug-25
Unknown* 2 $82.245 Automatic Execution
 14:51:03 - 28-Aug-25
Buy* 58 $82.245 Automatic Execution
 14:51:03 - 28-Aug-25
Buy* 120 $82.245 Automatic Execution
 14:51:03 - 28-Aug-25
Buy* 107 $82.245 Automatic Execution
 14:51:03 - 28-Aug-25
Sell* 100 $82.24 Automatic Execution
 14:50:59 - 28-Aug-25
Sell* 100 $82.24 Automatic Execution
 14:50:59 - 28-Aug-25
Buy* 28 $82.25 Automatic Execution
 14:50:59 - 28-Aug-25
Buy* 23 $82.25 Automatic Execution
 14:50:59 - 28-Aug-25
Buy* 20 $82.25 Automatic Execution
 14:50:59 - 28-Aug-25
Buy* 24 $82.24 Automatic Execution
 14:50:59 - 28-Aug-25
Buy* 27 $82.24 Automatic Execution
 14:50:59 - 28-Aug-25
Buy* 10 $82.24 Automatic Execution
 14:50:59 - 28-Aug-25
Buy* 6 $82.24 Automatic Execution
 14:50:59 - 28-Aug-25
Buy* 6 $82.23 Automatic Execution
 14:50:59 - 28-Aug-25
Buy* 28 $82.23 Automatic Execution
 14:50:59 - 28-Aug-25
Buy* 496 $82.23 Automatic Execution
 14:50:59 - 28-Aug-25
Buy* 107 $82.23 Automatic Execution
 14:50:59 - 28-Aug-25
Sell* 58 $82.23 Automatic Execution
 14:50:59 - 28-Aug-25
Sell* 100 $82.23 Automatic Execution
 14:50:59 - 28-Aug-25
Sell* 100 $82.23 Automatic Execution
 14:50:59 - 28-Aug-25
Sell* 130 $82.23 Automatic Execution
 14:50:59 - 28-Aug-25
Sell* 200 $82.23 Automatic Execution
 14:50:59 - 28-Aug-25
Sell* 89 $82.23 Automatic Execution
 14:50:59 - 28-Aug-25
Sell* 100 $82.23 Automatic Execution
 14:50:59 - 28-Aug-25
Sell* 100 $82.23 Automatic Execution
 14:50:59 - 28-Aug-25
Sell* 200 $82.23 Automatic Execution
 14:50:59 - 28-Aug-25
Sell* 200 $82.23 Automatic Execution
 14:50:59 - 28-Aug-25
Sell* 200 $82.23 Automatic Execution
 14:50:59 - 28-Aug-25
Sell* 200 $82.23 Automatic Execution
 14:50:59 - 28-Aug-25
Sell* 100 $82.23 Automatic Execution
 14:50:59 - 28-Aug-25
Buy* 24 $82.24 Automatic Execution
 14:50:56 - 28-Aug-25
Buy* 25 $82.24 Automatic Execution
 14:50:56 - 28-Aug-25
Buy* 1 $82.24 Automatic Execution
 14:50:56 - 28-Aug-25
Unknown* 1 $82.235 Automatic Execution
 14:50:51 - 28-Aug-25
Buy* 24 $82.24 Automatic Execution
 14:50:51 - 28-Aug-25
Buy* 24 $82.24 Automatic Execution
 14:50:51 - 28-Aug-25
Buy* 24 $82.24 Automatic Execution
 14:50:51 - 28-Aug-25
Buy* 24 $82.24 Automatic Execution
 14:50:51 - 28-Aug-25
Buy* 104 $82.24 Automatic Execution
 14:50:51 - 28-Aug-25
Buy* 16 $82.24 Automatic Execution
 14:50:51 - 28-Aug-25
Buy* 184 $82.24 Automatic Execution
 14:50:51 - 28-Aug-25
Buy* 176 $82.24 Automatic Execution
 14:50:51 - 28-Aug-25
Buy* 24 $82.24 Automatic Execution
 14:50:51 - 28-Aug-25
Unknown* 91 $82.235 Automatic Execution
 14:50:51 - 28-Aug-25
Unknown* 1 $82.235 Automatic Execution
 14:50:51 - 28-Aug-25
Buy* 91 $82.24 Automatic Execution
 14:50:51 - 28-Aug-25
Unknown* 36 $82.235 Automatic Execution
 14:50:51 - 28-Aug-25
Buy* 9 $82.24 Automatic Execution
 14:50:51 - 28-Aug-25
Buy* 10 $82.24 Automatic Execution
 14:50:51 - 28-Aug-25
Buy* 3 $82.23 Automatic Execution
 14:50:47 - 28-Aug-25
Buy* 1 $82.23 Automatic Execution
 14:50:47 - 28-Aug-25
Buy* 500 $82.22 Automatic Execution
 14:50:47 - 28-Aug-25
Buy* 100 $82.22 Automatic Execution
 14:50:47 - 28-Aug-25
Buy* 50 $82.22 Automatic Execution
 14:50:47 - 28-Aug-25
Buy* 100 $82.22 Automatic Execution
 14:50:47 - 28-Aug-25
Buy* 100 $82.22 Automatic Execution
 14:50:47 - 28-Aug-25
Buy* 5 $82.22 Automatic Execution
 14:50:47 - 28-Aug-25
Buy* 12 $82.22 Automatic Execution
 14:50:47 - 28-Aug-25
Buy* 1 $82.22 Automatic Execution
 14:50:47 - 28-Aug-25
Sell* 200 $82.205 Automatic Execution
 14:50:47 - 28-Aug-25
Sell* 200 $82.205 Automatic Execution
 14:50:47 - 28-Aug-25
Buy* 462 $82.21 Automatic Execution
 14:50:47 - 28-Aug-25
Buy* 38 $82.21 Automatic Execution
 14:50:47 - 28-Aug-25
Buy* 430 $82.21 Automatic Execution
 14:50:47 - 28-Aug-25
Buy* 468 $82.21 Automatic Execution
 14:50:47 - 28-Aug-25
Buy* 468 $82.21 Automatic Execution
 14:50:47 - 28-Aug-25
Buy* 400 $82.21 Automatic Execution
 14:50:47 - 28-Aug-25
Buy* 503 $82.21 Automatic Execution
 14:50:47 - 28-Aug-25
Unknown* 500 $82.205 Automatic Execution
 14:50:47 - 28-Aug-25
Buy* 1 $82.21 Automatic Execution
 14:50:45 - 28-Aug-25
Sell* 400 $82.20 Automatic Execution
 14:50:42 - 28-Aug-25
Unknown* 25 $82.20 Automatic Execution
 14:50:41 - 28-Aug-25
Unknown* 6 $82.205 Automatic Execution
 14:50:41 - 28-Aug-25
Unknown* 2 $82.205 Automatic Execution
 14:50:41 - 28-Aug-25
Unknown* 2 $82.205 Automatic Execution
 14:50:41 - 28-Aug-25
Unknown* 873 $82.205 Automatic Execution
 14:50:30 - 28-Aug-25
Buy* 16 $82.21 Automatic Execution
 14:50:30 - 28-Aug-25
Buy* 174 $82.21 Automatic Execution
 14:50:30 - 28-Aug-25
Buy* 7 $82.21 Automatic Execution
 14:50:30 - 28-Aug-25
Buy* 15 $82.21 Automatic Execution
 14:50:30 - 28-Aug-25
Buy* 75 $82.21 Automatic Execution
 14:50:30 - 28-Aug-25
Sell* 24 $82.20 Automatic Execution
 14:50:27 - 28-Aug-25
Buy* 144 $82.21 Automatic Execution
 14:50:25 - 28-Aug-25
Buy* 52 $82.21 Automatic Execution
 14:50:25 - 28-Aug-25
Buy* 92 $82.21 Automatic Execution
 14:50:25 - 28-Aug-25
Buy* 131 $82.21 Automatic Execution
 14:50:25 - 28-Aug-25
Unknown* 200 $82.205 Automatic Execution
 14:50:25 - 28-Aug-25
Unknown* 200 $82.205 Automatic Execution
 14:50:25 - 28-Aug-25
Unknown* 200 $82.205 Automatic Execution
 14:50:25 - 28-Aug-25
Unknown* 200 $82.205 Automatic Execution
 14:50:25 - 28-Aug-25
Unknown* 200 $82.205 Automatic Execution
 14:50:20 - 28-Aug-25
Buy* 26 $82.20 Automatic Execution
 14:50:20 - 28-Aug-25
Buy* 5 $82.21 Automatic Execution
 14:50:15 - 28-Aug-25
Buy* 28 $82.21 Automatic Execution
 14:50:15 - 28-Aug-25
Buy* 100 $82.21 Automatic Execution
 14:50:15 - 28-Aug-25
Buy* 30 $82.21 Automatic Execution
 14:50:15 - 28-Aug-25
Buy* 8 $82.20 Automatic Execution
 14:50:10 - 28-Aug-25
Buy* 7 $82.20 Automatic Execution
 14:50:01 - 28-Aug-25
Buy* 35 $82.20 Automatic Execution
 14:50:01 - 28-Aug-25
Unknown* 100 $82.195 Automatic Execution
 14:50:01 - 28-Aug-25
Buy* 1 $82.20 Automatic Execution
 14:49:39 - 28-Aug-25
Buy* 100 $82.20 Automatic Execution
 14:49:39 - 28-Aug-25
Buy* 11 $82.20 Automatic Execution
 14:49:37 - 28-Aug-25
Buy* 39 $82.20 Automatic Execution
 14:49:37 - 28-Aug-25
Buy* 100 $82.20 Automatic Execution
 14:49:37 - 28-Aug-25
Buy* 49 $82.20 Automatic Execution
 14:49:37 - 28-Aug-25
Buy* 12 $82.20 Automatic Execution
 14:49:37 - 28-Aug-25
Buy* 94 $82.20 Automatic Execution
 14:49:37 - 28-Aug-25
Buy* 6 $82.20 Automatic Execution
 14:49:37 - 28-Aug-25
Sell* 100 $82.21 Automatic Execution
 14:49:14 - 28-Aug-25
Sell* 3 $82.21 Automatic Execution
 14:49:14 - 28-Aug-25
Buy* 3 $82.22 Automatic Execution
 14:49:06 - 28-Aug-25
Unknown* 1 $82.215 Automatic Execution
 14:48:58 - 28-Aug-25
Unknown* 100 $82.215 Automatic Execution
 14:48:51 - 28-Aug-25
Sell* 15 $82.22 Automatic Execution
 14:48:29 - 28-Aug-25
Buy* 6 $82.235 Automatic Execution
 14:48:00 - 28-Aug-25
Unknown* 6 $82.235 Automatic Execution
 14:47:25 - 28-Aug-25
Buy* 73 $82.23 Automatic Execution
 14:47:20 - 28-Aug-25
Buy* 600 $82.23 Automatic Execution
 14:47:20 - 28-Aug-25
Sell* 200 $82.24 Automatic Execution
 14:47:18 - 28-Aug-25
Sell* 100 $82.24 Automatic Execution
 14:47:18 - 28-Aug-25
Sell* 100 $82.24 Automatic Execution
 14:47:18 - 28-Aug-25
Sell* 200 $82.24 Automatic Execution
 14:47:18 - 28-Aug-25
Unknown* 24 $82.255 Automatic Execution
 14:47:09 - 28-Aug-25
Buy* 50 $82.26 Automatic Execution
 14:47:09 - 28-Aug-25
Buy* 50 $82.26 Automatic Execution
 14:47:09 - 28-Aug-25
Unknown* 100 $82.255 Automatic Execution
 14:47:09 - 28-Aug-25
Buy* 27 $82.26 Automatic Execution
 14:47:09 - 28-Aug-25
Buy* 99 $82.26 Automatic Execution
 14:47:09 - 28-Aug-25
Buy* 1 $82.26 Automatic Execution
 14:47:09 - 28-Aug-25
Buy* 2 $82.25 Automatic Execution
 14:47:04 - 28-Aug-25
Buy* 10 $82.24 Automatic Execution
 14:47:04 - 28-Aug-25
Buy* 67 $82.25 Automatic Execution
 14:47:04 - 28-Aug-25
Buy* 10 $82.25 Automatic Execution
 14:47:04 - 28-Aug-25
Buy* 100 $82.25 Automatic Execution
 14:47:04 - 28-Aug-25
Buy* 16 $82.24 Automatic Execution
 14:47:04 - 28-Aug-25
Buy* 24 $82.24 Automatic Execution
 14:47:04 - 28-Aug-25
Unknown* 10 $82.235 Automatic Execution
 14:47:04 - 28-Aug-25
Unknown* 50 $82.235 Automatic Execution
 14:47:04 - 28-Aug-25
Buy* 60 $82.235 Automatic Execution
 14:47:04 - 28-Aug-25
Buy* 24 $82.24 Automatic Execution
 14:47:00 - 28-Aug-25
Buy* 87 $82.24 Automatic Execution
 14:47:00 - 28-Aug-25
Buy* 100 $82.24 Automatic Execution
 14:47:00 - 28-Aug-25
Buy* 60 $82.24 Automatic Execution
 14:47:00 - 28-Aug-25
Buy* 16 $82.24 Automatic Execution
 14:47:00 - 28-Aug-25
Buy* 27 $82.24 Automatic Execution
 14:47:00 - 28-Aug-25
Buy* 16 $82.24 Automatic Execution
 14:47:00 - 28-Aug-25
Buy* 1 $82.24 Automatic Execution
 14:47:00 - 28-Aug-25
Buy* 100 $82.24 Automatic Execution
 14:47:00 - 28-Aug-25
Buy* 100 $82.24 Automatic Execution
 14:47:00 - 28-Aug-25
Buy* 100 $82.24 Automatic Execution
 14:47:00 - 28-Aug-25
Unknown* 29 $82.23 Automatic Execution
 14:47:00 - 28-Aug-25
Buy* 23 $82.23 Automatic Execution
 14:47:00 - 28-Aug-25
Buy* 17 $82.23 Automatic Execution
 14:47:00 - 28-Aug-25
Sell* 26 $82.22 Automatic Execution
 14:46:59 - 28-Aug-25
Sell* 21 $82.22 Automatic Execution
 14:46:59 - 28-Aug-25
Buy* 12 $82.24 Automatic Execution
 14:46:56 - 28-Aug-25
Buy* 12 $82.24 Automatic Execution
 14:46:56 - 28-Aug-25
Buy* 24 $82.24 Automatic Execution
 14:46:56 - 28-Aug-25
Buy* 100 $82.24 Automatic Execution
 14:46:56 - 28-Aug-25
Buy* 100 $82.24 Automatic Execution
 14:46:56 - 28-Aug-25
Buy* 53 $82.24 Automatic Execution
 14:46:56 - 28-Aug-25
Buy* 27 $82.24 Automatic Execution
 14:46:56 - 28-Aug-25
Buy* 6 $82.24 Automatic Execution
 14:46:56 - 28-Aug-25
Buy* 10 $82.24 Automatic Execution
 14:46:56 - 28-Aug-25
Buy* 1 $82.24 Automatic Execution
 14:46:56 - 28-Aug-25
Buy* 100 $82.24 Automatic Execution
 14:46:56 - 28-Aug-25
Buy* 10 $82.24 Automatic Execution
 14:46:56 - 28-Aug-25
Unknown* 57 $82.235 Automatic Execution
 14:46:56 - 28-Aug-25
Unknown* 24 $82.235 Automatic Execution
 14:46:56 - 28-Aug-25
Unknown* 83 $82.235 Automatic Execution
 14:46:56 - 28-Aug-25
Unknown* 18 $82.235 Automatic Execution
 14:46:56 - 28-Aug-25
Unknown* 180 $82.235 Automatic Execution
 14:46:56 - 28-Aug-25
Unknown* 125 $82.235 Automatic Execution
 14:46:56 - 28-Aug-25
Unknown* 117 $82.235 Automatic Execution
 14:46:56 - 28-Aug-25
Unknown* 163 $82.235 Automatic Execution
 14:46:56 - 28-Aug-25
Sell* 90 $82.23 Automatic Execution
 14:46:56 - 28-Aug-25
Sell* 30 $82.23 Automatic Execution
 14:46:56 - 28-Aug-25
Buy* 17 $82.23 Automatic Execution
 14:46:56 - 28-Aug-25
Buy* 5 $82.23 Automatic Execution
 14:46:56 - 28-Aug-25
Buy* 25 $82.23 Automatic Execution
 14:46:56 - 28-Aug-25
Buy* 3 $82.23 Automatic Execution
 14:46:56 - 28-Aug-25
Unknown* 98 $82.225 Automatic Execution
 14:46:55 - 28-Aug-25
Unknown* 1 $82.225 Automatic Execution
 14:46:55 - 28-Aug-25
Buy* 3 $82.23 Automatic Execution
 14:46:50 - 28-Aug-25
Buy* 5 $82.23 Automatic Execution
 14:46:50 - 28-Aug-25
Buy* 5 $82.23 Automatic Execution
 14:46:50 - 28-Aug-25
Buy* 5 $82.23 Automatic Execution
 14:46:50 - 28-Aug-25
Buy* 24 $82.23 Automatic Execution
 14:46:50 - 28-Aug-25
Buy* 59 $82.23 Automatic Execution
 14:46:50 - 28-Aug-25
Buy* 41 $82.23 Automatic Execution
 14:46:50 - 28-Aug-25
Buy* 39 $82.23 Automatic Execution
 14:46:50 - 28-Aug-25
Buy* 20 $82.23 Automatic Execution
 14:46:50 - 28-Aug-25
Buy* 100 $82.23 Automatic Execution
 14:46:50 - 28-Aug-25
Unknown* 10 $82.22 Automatic Execution
 14:46:50 - 28-Aug-25
Buy* 200 $82.21 Automatic Execution
 14:46:45 - 28-Aug-25
Buy* 1 $82.21 Automatic Execution
 14:46:45 - 28-Aug-25
Buy* 70 $82.21 Automatic Execution
 14:46:45 - 28-Aug-25
Buy* 100 $82.21 Automatic Execution
 14:46:45 - 28-Aug-25
Buy* 105 $82.21 Automatic Execution
 14:46:45 - 28-Aug-25
Buy* 100 $82.21 Automatic Execution
 14:46:44 - 28-Aug-25
Unknown* 200 $82.205 Automatic Execution
 14:46:29 - 28-Aug-25
Unknown* 200 $82.205 Automatic Execution
 14:46:29 - 28-Aug-25
Unknown* 200 $82.205 Automatic Execution
 14:46:29 - 28-Aug-25
Unknown* 57 $82.20 Automatic Execution
 14:46:22 - 28-Aug-25
Buy* 43 $82.20 Automatic Execution
 14:46:22 - 28-Aug-25
Buy* 100 $82.20 Automatic Execution
 14:46:22 - 28-Aug-25
Buy* 4 $82.20 Automatic Execution
 14:46:22 - 28-Aug-25
Buy* 23 $82.20 Automatic Execution
 14:46:22 - 28-Aug-25
Buy* 26 $82.20 Automatic Execution
 14:46:22 - 28-Aug-25
Buy* 42 $82.20 Automatic Execution
 14:46:22 - 28-Aug-25
Unknown* 91 $82.195 Automatic Execution
 14:46:22 - 28-Aug-25
Buy* 39 $82.20 Automatic Execution
 14:46:22 - 28-Aug-25
Buy* 10 $82.20 Automatic Execution
 14:46:22 - 28-Aug-25
Buy* 26 $82.20 Automatic Execution
 14:46:22 - 28-Aug-25
Buy* 53 $82.20 Automatic Execution
 14:46:22 - 28-Aug-25
Buy* 47 $82.20 Automatic Execution
 14:46:22 - 28-Aug-25
Buy* 26 $82.20 Automatic Execution
 14:46:22 - 28-Aug-25
Buy* 100 $82.21 Automatic Execution
 14:45:39 - 28-Aug-25
Buy* 195 $82.21 Automatic Execution
 14:45:39 - 28-Aug-25
Buy* 675 $82.21 Automatic Execution
 14:45:39 - 28-Aug-25
Buy* 675 $82.21 Automatic Execution
 14:45:39 - 28-Aug-25
Buy* 471 $82.21 Automatic Execution
 14:45:39 - 28-Aug-25
Unknown* 200 $82.205 Automatic Execution
 14:45:36 - 28-Aug-25
Unknown* 200 $82.205 Automatic Execution
 14:45:36 - 28-Aug-25
Unknown* 200 $82.205 Automatic Execution
 14:45:36 - 28-Aug-25
Buy* 24 $82.21 Automatic Execution
 14:45:34 - 28-Aug-25
Buy* 180 $82.21 Automatic Execution
 14:45:32 - 28-Aug-25
Buy* 52 $82.21 Automatic Execution
 14:45:32 - 28-Aug-25
Buy* 22 $82.21 Automatic Execution
 14:45:32 - 28-Aug-25
Buy* 100 $82.21 Automatic Execution
 14:45:32 - 28-Aug-25
Buy* 25 $82.21 Automatic Execution
 14:45:32 - 28-Aug-25
Buy* 10 $82.21 Automatic Execution
 14:45:32 - 28-Aug-25
Buy* 299 $82.21 Automatic Execution
 14:45:32 - 28-Aug-25
Buy* 7 $82.21 Automatic Execution
 14:45:32 - 28-Aug-25
Buy* 41 $82.21 Automatic Execution
 14:45:32 - 28-Aug-25
Buy* 41 $82.21 Automatic Execution
 14:45:32 - 28-Aug-25
Buy* 100 $82.21 Automatic Execution
 14:45:32 - 28-Aug-25
Buy* 137 $82.21 Automatic Execution
 14:45:32 - 28-Aug-25
Unknown* 120 $82.205 Automatic Execution
 14:45:32 - 28-Aug-25
Buy* 336 $82.21 Automatic Execution
 14:45:32 - 28-Aug-25
Buy* 687 $82.21 Automatic Execution
 14:45:32 - 28-Aug-25
Buy* 723 $82.21 Automatic Execution
 14:45:32 - 28-Aug-25
Buy* 723 $82.21 Automatic Execution
 14:45:32 - 28-Aug-25
Buy* 723 $82.21 Automatic Execution
 14:45:32 - 28-Aug-25
Buy* 723 $82.21 Automatic Execution
 14:45:32 - 28-Aug-25
Buy* 600 $82.21 Automatic Execution
 14:45:32 - 28-Aug-25
Buy* 673 $82.21 Automatic Execution
 14:45:32 - 28-Aug-25
Buy* 467 $82.21 Automatic Execution
 14:45:32 - 28-Aug-25
Unknown* 3,236 $82.205 Automatic Execution
 14:45:32 - 28-Aug-25
Unknown* 2 $82.205 Automatic Execution
 14:45:32 - 28-Aug-25
Buy* 67 $82.21 Automatic Execution
 14:45:32 - 28-Aug-25
Buy* 7 $82.205 Automatic Execution
 14:45:32 - 28-Aug-25
Buy* 3 $82.205 Automatic Execution
 14:45:32 - 28-Aug-25
Buy* 8 $82.20 Automatic Execution
 14:45:32 - 28-Aug-25
Buy* 7 $82.20 Automatic Execution
 14:45:32 - 28-Aug-25
Buy* 100 $82.20 Automatic Execution
 14:45:32 - 28-Aug-25
Buy* 35 $82.205 Automatic Execution
 14:45:32 - 28-Aug-25
Buy* 13 $82.205 Automatic Execution
 14:45:32 - 28-Aug-25
Buy* 144 $82.21 Automatic Execution
 14:45:32 - 28-Aug-25
Buy* 133 $82.21 Automatic Execution
 14:45:32 - 28-Aug-25
Sell* 100 $82.20 Automatic Execution
 14:45:32 - 28-Aug-25
Sell* 100 $82.20 Automatic Execution
 14:45:32 - 28-Aug-25
Sell* 25 $82.20 Automatic Execution
 14:45:32 - 28-Aug-25
Sell* 25 $82.20 Automatic Execution
 14:45:32 - 28-Aug-25
Unknown* 71 $82.205 Automatic Execution
 14:45:32 - 28-Aug-25
Unknown* 364 $82.205 Automatic Execution
 14:45:32 - 28-Aug-25
Buy* 25 $82.21 Automatic Execution
 14:45:32 - 28-Aug-25
Buy* 63 $82.21 Automatic Execution
 14:45:32 - 28-Aug-25
Buy* 58 $82.20 Automatic Execution
 14:45:32 - 28-Aug-25
Buy* 42 $82.20 Automatic Execution
 14:45:32 - 28-Aug-25
Buy* 120 $82.205 Automatic Execution
 14:45:32 - 28-Aug-25
Sell* 100 $82.20 Automatic Execution
 14:45:32 - 28-Aug-25
Sell* 100 $82.20 Automatic Execution
 14:45:32 - 28-Aug-25
Sell* 200 $82.20 Automatic Execution
 14:45:32 - 28-Aug-25
Sell* 100 $82.20 Automatic Execution
 14:45:32 - 28-Aug-25
Buy* 10 $82.19 Automatic Execution
 14:40:17 - 28-Aug-25
Buy* 100 $82.19 Automatic Execution
 14:40:17 - 28-Aug-25
Unknown* 60 $82.18 Automatic Execution
 14:39:57 - 28-Aug-25
Unknown* 34 $82.18 Automatic Execution
 14:39:57 - 28-Aug-25
Sell* 11 $82.18 Automatic Execution
 14:39:54 - 28-Aug-25
Buy* 100 $82.19 Automatic Execution
 14:39:48 - 28-Aug-25
Buy* 24 $82.19 Automatic Execution
 14:39:41 - 28-Aug-25
Buy* 56 $82.19 Automatic Execution
 14:39:41 - 28-Aug-25
Buy* 5 $82.19 Automatic Execution
 14:39:41 - 28-Aug-25
Buy* 32 $82.19 Automatic Execution
 14:39:41 - 28-Aug-25
Buy* 100 $82.19 Automatic Execution
 14:39:41 - 28-Aug-25
Sell* 100 $82.19 Automatic Execution
 14:39:17 - 28-Aug-25
Sell* 27 $82.19 Automatic Execution
 14:39:17 - 28-Aug-25
Buy* 20 $82.20 Automatic Execution
 14:39:07 - 28-Aug-25
Sell* 3 $82.20 Automatic Execution
 14:39:07 - 28-Aug-25
Sell* 19 $82.20 Automatic Execution
 14:39:07 - 28-Aug-25
Buy* 33 $82.20 Automatic Execution
 14:38:30 - 28-Aug-25
Buy* 33 $82.20 Automatic Execution
 14:38:30 - 28-Aug-25
Sell* 11 $82.20 Automatic Execution
 14:38:18 - 28-Aug-25
Sell* 200 $82.205 Automatic Execution
 14:38:17 - 28-Aug-25
Sell* 200 $82.205 Automatic Execution
 14:38:17 - 28-Aug-25
Sell* 200 $82.205 Automatic Execution
 14:38:17 - 28-Aug-25
Sell* 6 $82.21 Automatic Execution
 14:38:06 - 28-Aug-25
Sell* 1 $82.21 Automatic Execution
 14:38:06 - 28-Aug-25
Sell* 6 $82.21 Automatic Execution
 14:38:06 - 28-Aug-25
Sell* 27 $82.21 Automatic Execution
 14:38:06 - 28-Aug-25
Sell* 100 $82.22 Automatic Execution
 14:37:56 - 28-Aug-25
Sell* 7 $82.22 Automatic Execution
 14:37:56 - 28-Aug-25
Sell* 100 $82.22 Automatic Execution
 14:37:56 - 28-Aug-25
Sell* 100 $82.22 Automatic Execution
 14:37:56 - 28-Aug-25
Sell* 100 $82.23 Automatic Execution
 14:37:56 - 28-Aug-25
Sell* 10 $82.23 Automatic Execution
 14:37:56 - 28-Aug-25
Sell* 200 $82.25 Automatic Execution
 14:37:56 - 28-Aug-25
Sell* 100 $82.25 Automatic Execution
 14:37:56 - 28-Aug-25
Sell* 10 $82.25 Automatic Execution
 14:37:56 - 28-Aug-25
Sell* 100 $82.25 Automatic Execution
 14:37:56 - 28-Aug-25
Sell* 100 $82.25 Automatic Execution
 14:37:56 - 28-Aug-25
Sell* 200 $82.25 Automatic Execution
 14:37:56 - 28-Aug-25
Sell* 100 $82.25 Automatic Execution
 14:37:56 - 28-Aug-25
Sell* 247 $82.25 Automatic Execution
 14:37:56 - 28-Aug-25
Sell* 53 $82.25 Automatic Execution
 14:37:56 - 28-Aug-25
Buy* 58 $82.265 Automatic Execution
 14:37:46 - 28-Aug-25
Buy* 59 $82.27 Automatic Execution
 14:37:40 - 28-Aug-25
Buy* 100 $82.26 Automatic Execution
 14:37:36 - 28-Aug-25
Buy* 2 $82.26 Automatic Execution
 14:37:36 - 28-Aug-25
Buy* 2 $82.26 Automatic Execution
 14:37:36 - 28-Aug-25
Sell* 50 $82.26 Automatic Execution
 14:37:36 - 28-Aug-25
Unknown* 5 $82.26 Automatic Execution
 14:37:36 - 28-Aug-25
Buy* 6 $82.26 Automatic Execution
 14:37:36 - 28-Aug-25
Buy* 6 $82.26 Automatic Execution
 14:37:36 - 28-Aug-25
Buy* 70 $82.26 Automatic Execution
 14:37:36 - 28-Aug-25
Buy* 24 $82.25 Automatic Execution
 14:37:30 - 28-Aug-25
Buy* 2 $82.25 Automatic Execution
 14:37:30 - 28-Aug-25
Sell* 48 $82.24 Automatic Execution
 14:37:24 - 28-Aug-25
Sell* 2 $82.24 Automatic Execution
 14:37:24 - 28-Aug-25
Buy* 5 $82.24 Automatic Execution
 14:37:24 - 28-Aug-25
Buy* 9 $82.24 Automatic Execution
 14:37:24 - 28-Aug-25
Buy* 26 $82.24 Automatic Execution
 14:37:24 - 28-Aug-25
Unknown* 48 $82.235 Automatic Execution
 14:37:22 - 28-Aug-25
Unknown* 150 $82.23 Automatic Execution
 14:37:22 - 28-Aug-25
Buy* 10 $82.23 Automatic Execution
 14:37:22 - 28-Aug-25
Buy* 58 $82.22 Automatic Execution
 14:37:06 - 28-Aug-25
Buy* 40 $82.22 Automatic Execution
 14:37:06 - 28-Aug-25
Buy* 2 $82.22 Automatic Execution
 14:37:06 - 28-Aug-25
Unknown* 16 $82.22 Automatic Execution
 14:36:58 - 28-Aug-25
Buy* 100 $82.22 Automatic Execution
 14:36:53 - 28-Aug-25
Sell* 100 $82.21 Automatic Execution
 14:36:41 - 28-Aug-25
Buy* 100 $82.21 Automatic Execution
 14:36:41 - 28-Aug-25
Buy* 100 $82.21 Automatic Execution
 14:36:41 - 28-Aug-25
Unknown* 100 $82.205 Automatic Execution
 14:36:41 - 28-Aug-25
Buy* 130 $82.21 Automatic Execution
 14:36:41 - 28-Aug-25
Buy* 24 $82.19 Automatic Execution
 14:36:26 - 28-Aug-25
Buy* 18 $82.19 Automatic Execution
 14:36:26 - 28-Aug-25
Sell* 100 $82.19 Automatic Execution
 14:36:24 - 28-Aug-25
Sell* 100 $82.20 Automatic Execution
 14:36:24 - 28-Aug-25
Buy* 20 $82.20 Automatic Execution
 14:36:24 - 28-Aug-25
Buy* 80 $82.20 Automatic Execution
 14:36:24 - 28-Aug-25
Unknown* 20 $82.195 Automatic Execution
 14:36:24 - 28-Aug-25
Buy* 100 $82.20 Automatic Execution
 14:36:24 - 28-Aug-25
Buy* 100 $82.20 Automatic Execution
 14:36:24 - 28-Aug-25
Buy* 1 $82.20 Automatic Execution
 14:36:24 - 28-Aug-25
Buy* 100 $82.20 Automatic Execution
 14:36:24 - 28-Aug-25
Buy* 120 $82.20 Automatic Execution
 14:36:24 - 28-Aug-25
Unknown* 100 $82.195 Automatic Execution
 14:36:24 - 28-Aug-25
Buy* 91 $82.19 Automatic Execution
 14:36:24 - 28-Aug-25
Buy* 9 $82.19 Automatic Execution
 14:36:24 - 28-Aug-25
Buy* 100 $82.19 Automatic Execution
 14:36:24 - 28-Aug-25
Buy* 100 $82.19 Automatic Execution
 14:36:24 - 28-Aug-25
Buy* 32 $82.19 Automatic Execution
 14:36:24 - 28-Aug-25
Buy* 55 $82.19 Automatic Execution
 14:36:24 - 28-Aug-25
Buy* 100 $82.18 Automatic Execution
 14:36:23 - 28-Aug-25
Buy* 100 $82.18 Automatic Execution
 14:36:23 - 28-Aug-25
Buy* 12 $82.18 Automatic Execution
 14:36:23 - 28-Aug-25
Buy* 3 $82.18 Automatic Execution
 14:36:23 - 28-Aug-25
Buy* 72 $82.16 Automatic Execution
 14:36:04 - 28-Aug-25
Buy* 28 $82.16 Automatic Execution
 14:36:04 - 28-Aug-25
Buy* 20 $82.16 Automatic Execution
 14:36:04 - 28-Aug-25
Buy* 100 $82.16 Automatic Execution
 14:36:04 - 28-Aug-25
Unknown* 100 $82.155 Automatic Execution
 14:36:03 - 28-Aug-25
Buy* 6 $82.16 Automatic Execution
 14:35:45 - 28-Aug-25
Buy* 4 $82.16 Automatic Execution
 14:35:45 - 28-Aug-25
Buy* 100 $82.16 Automatic Execution
 14:35:44 - 28-Aug-25
Buy* 100 $82.17 Automatic Execution
 14:35:42 - 28-Aug-25
Buy* 4 $82.17 Automatic Execution
 14:35:42 - 28-Aug-25
Buy* 10 $82.17 Automatic Execution
 14:35:42 - 28-Aug-25
Buy* 100 $82.16 Automatic Execution
 14:35:41 - 28-Aug-25
Buy* 25 $82.16 Automatic Execution
 14:35:41 - 28-Aug-25
Buy* 25 $82.16 Automatic Execution
 14:35:41 - 28-Aug-25
Buy* 59 $82.16 Automatic Execution
 14:35:41 - 28-Aug-25
Buy* 20 $82.16 Automatic Execution
 14:35:41 - 28-Aug-25
Buy* 100 $82.15 Automatic Execution
 14:35:30 - 28-Aug-25
Unknown* 178 $82.14 Automatic Execution
 14:35:19 - 28-Aug-25
Unknown* 23 $82.14 Automatic Execution
 14:35:19 - 28-Aug-25
Buy* 10 $82.14 Automatic Execution
 14:35:19 - 28-Aug-25
Buy* 100 $82.14 Automatic Execution
 14:35:19 - 28-Aug-25
Buy* 100 $82.14 Automatic Execution
 14:35:19 - 28-Aug-25
Buy* 100 $82.14 Automatic Execution
 14:35:19 - 28-Aug-25
Buy* 1 $82.14 Automatic Execution
 14:35:19 - 28-Aug-25
Buy* 9 $82.13 Automatic Execution
 14:34:34 - 28-Aug-25
Buy* 9 $82.13 Automatic Execution
 14:34:34 - 28-Aug-25
Buy* 91 $82.13 Automatic Execution
 14:34:34 - 28-Aug-25
Buy* 23 $82.13 Automatic Execution
 14:34:34 - 28-Aug-25
Buy* 77 $82.13 Automatic Execution
 14:34:34 - 28-Aug-25
Buy* 28 $82.13 Automatic Execution
 14:34:34 - 28-Aug-25
Buy* 2 $82.13 Automatic Execution
 14:34:10 - 28-Aug-25
Buy* 26 $82.13 Automatic Execution
 14:34:10 - 28-Aug-25
Buy* 58 $82.13 Automatic Execution
 14:34:10 - 28-Aug-25
Buy* 1 $82.13 Automatic Execution
 14:34:09 - 28-Aug-25
Sell* 100 $82.14 Automatic Execution
 14:34:03 - 28-Aug-25
Sell* 50 $82.14 Automatic Execution
 14:34:03 - 28-Aug-25
Sell* 3 $82.14 Automatic Execution
 14:34:03 - 28-Aug-25
Unknown* 12 $82.15 Automatic Execution
 14:33:46 - 28-Aug-25
Sell* 100 $82.15 Automatic Execution
 14:33:15 - 28-Aug-25
Sell* 6 $82.145 Automatic Execution
 14:33:15 - 28-Aug-25
Unknown* 70 $82.15 Automatic Execution
 14:33:06 - 28-Aug-25
Buy* 37 $82.15 Automatic Execution
 14:33:04 - 28-Aug-25
Unknown* 23 $82.15 Automatic Execution
 14:33:01 - 28-Aug-25
Unknown* 5 $82.15 Automatic Execution
 14:33:01 - 28-Aug-25
Buy* 10 $82.15 Automatic Execution
 14:33:01 - 28-Aug-25
Buy* 89 $82.15 Automatic Execution
 14:33:01 - 28-Aug-25
Buy* 10 $82.15 Automatic Execution
 14:33:01 - 28-Aug-25
Buy* 76 $82.15 Automatic Execution
 14:33:01 - 28-Aug-25
Sell* 2 $82.145 Automatic Execution
 14:33:00 - 28-Aug-25
Sell* 4 $82.145 Automatic Execution
 14:32:47 - 28-Aug-25
Sell* 4 $82.145 Automatic Execution
 14:32:47 - 28-Aug-25
Unknown* 100 $82.15 Automatic Execution
 14:32:41 - 28-Aug-25
Sell* 100 $82.16 Automatic Execution
 14:32:34 - 28-Aug-25
Buy* 5 $82.16 Automatic Execution
 14:32:34 - 28-Aug-25
Buy* 34 $82.16 Automatic Execution
 14:32:34 - 28-Aug-25
Buy* 25 $82.16 Automatic Execution
 14:32:34 - 28-Aug-25
Buy* 1 $82.16 Automatic Execution
 14:32:34 - 28-Aug-25
Buy* 26 $82.16 Automatic Execution
 14:32:34 - 28-Aug-25
Buy* 35 $82.16 Automatic Execution
 14:32:34 - 28-Aug-25
Buy* 20 $82.16 Automatic Execution
 14:32:34 - 28-Aug-25
Buy* 21 $82.16 Automatic Execution
 14:32:34 - 28-Aug-25
Buy* 5 $82.16 Automatic Execution
 14:32:34 - 28-Aug-25
Buy* 10 $82.16 Automatic Execution
 14:32:34 - 28-Aug-25
Buy* 10 $82.16 Automatic Execution
 14:32:34 - 28-Aug-25
Sell* 56 $82.175 Automatic Execution
 14:32:20 - 28-Aug-25
Sell* 56 $82.175 Automatic Execution
 14:32:20 - 28-Aug-25
Buy* 100 $82.17 Automatic Execution
 14:32:19 - 28-Aug-25
Buy* 100 $82.17 Automatic Execution
 14:32:19 - 28-Aug-25
Buy* 100 $82.17 Automatic Execution
 14:32:19 - 28-Aug-25
Buy* 100 $82.17 Automatic Execution
 14:32:19 - 28-Aug-25
Buy* 44 $82.17 Automatic Execution
 14:32:19 - 28-Aug-25
Buy* 32 $82.17 Automatic Execution
 14:32:19 - 28-Aug-25
Sell* 210 $82.16 Automatic Execution
 14:32:19 - 28-Aug-25
Buy* 27 $82.16 Automatic Execution
 14:32:19 - 28-Aug-25
Buy* 23 $82.16 Automatic Execution
 14:32:19 - 28-Aug-25
Buy* 5 $82.16 Automatic Execution
 14:32:19 - 28-Aug-25
Buy* 100 $82.16 Automatic Execution
 14:32:19 - 28-Aug-25
Buy* 5 $82.16 Automatic Execution
 14:32:19 - 28-Aug-25
Buy* 1 $82.16 Automatic Execution
 14:32:19 - 28-Aug-25
Buy* 44 $82.16 Automatic Execution
 14:32:19 - 28-Aug-25
Buy* 100 $82.155 Automatic Execution
 14:32:19 - 28-Aug-25
Unknown* 200 $82.155 Automatic Execution
 14:32:18 - 28-Aug-25
Buy* 200 $82.155 Automatic Execution
 14:32:18 - 28-Aug-25
Buy* 100 $82.15 Automatic Execution
 14:31:41 - 28-Aug-25
Buy* 100 $82.13 Automatic Execution
 14:31:29 - 28-Aug-25
Buy* 100 $82.13 Automatic Execution
 14:31:29 - 28-Aug-25
Buy* 100 $82.13 Automatic Execution
 14:31:29 - 28-Aug-25
Buy* 100 $82.13 Automatic Execution
 14:31:00 - 28-Aug-25
Sell* 100 $82.125 Automatic Execution
 14:31:00 - 28-Aug-25
Sell* 100 $82.13 Automatic Execution
 14:30:59 - 28-Aug-25
Sell* 4 $82.13 Automatic Execution
 14:30:59 - 28-Aug-25
Sell* 50 $82.145 Automatic Execution
 14:30:37 - 28-Aug-25
Buy* 16 $82.155 Automatic Execution
 14:30:36 - 28-Aug-25
Buy* 100 $82.15 Automatic Execution
 14:30:32 - 28-Aug-25
Buy* 1 $82.15 Automatic Execution
 14:30:32 - 28-Aug-25
Buy* 6 $82.15 Automatic Execution
 14:30:32 - 28-Aug-25
Buy* 14 $82.15 Automatic Execution
 14:30:32 - 28-Aug-25
Buy* 38 $82.15 Automatic Execution
 14:30:32 - 28-Aug-25
Sell* 14 $82.15 Automatic Execution
 14:30:12 - 28-Aug-25
Sell* 13 $82.15 Automatic Execution
 14:30:12 - 28-Aug-25
Sell* 19 $82.15 Automatic Execution
 14:30:12 - 28-Aug-25
Sell* 13 $82.145 Automatic Execution
 14:30:12 - 28-Aug-25
Sell* 28 $82.145 Automatic Execution
 14:30:12 - 28-Aug-25
Buy* 10 $82.15 Automatic Execution
 14:30:12 - 28-Aug-25
Buy* 100 $82.15 Automatic Execution
 14:30:12 - 28-Aug-25
Buy* 2 $82.15 Automatic Execution
 14:30:09 - 28-Aug-25
Buy* 70 $82.14 Automatic Execution
 14:30:09 - 28-Aug-25
Buy* 46 $82.14 Automatic Execution
 14:30:09 - 28-Aug-25
Buy* 100 $82.14 Automatic Execution
 14:30:09 - 28-Aug-25
Buy* 1 $82.14 Automatic Execution
 14:29:53 - 28-Aug-25
Buy* 61 $82.14 Automatic Execution
 14:29:39 - 28-Aug-25
Buy* 100 $82.14 Automatic Execution
 14:29:39 - 28-Aug-25
Unknown* 2 $82.14 Automatic Execution
 14:29:39 - 28-Aug-25
Sell* 100 $82.14 Automatic Execution
 14:29:39 - 28-Aug-25
Sell* 10 $82.14 Automatic Execution
 14:29:39 - 28-Aug-25
Sell* 100 $82.14 Automatic Execution
 14:29:39 - 28-Aug-25
Sell* 10 $82.14 Automatic Execution
 14:29:39 - 28-Aug-25
Sell* 200 $82.14 Automatic Execution
 14:29:39 - 28-Aug-25
Sell* 50 $82.14 Automatic Execution
 14:29:39 - 28-Aug-25
Buy* 100 $82.14 Automatic Execution
 14:29:27 - 28-Aug-25
Buy* 100 $82.14 Automatic Execution
 14:29:27 - 28-Aug-25
Buy* 88 $82.14 Automatic Execution
 14:29:27 - 28-Aug-25
Buy* 41 $82.13 Automatic Execution
 14:29:22 - 28-Aug-25
Buy* 5 $82.13 Automatic Execution
 14:29:22 - 28-Aug-25
Buy* 75 $82.13 Automatic Execution
 14:29:22 - 28-Aug-25
Buy* 25 $82.13 Automatic Execution
 14:29:22 - 28-Aug-25
Buy* 75 $82.13 Automatic Execution
 14:29:22 - 28-Aug-25
Buy* 100 $82.13 Automatic Execution
 14:29:22 - 28-Aug-25
Buy* 1 $82.13 Automatic Execution
 14:29:22 - 28-Aug-25
Unknown* 1 $82.125 Automatic Execution
 14:29:00 - 28-Aug-25
Unknown* 96 $82.125 Automatic Execution
 14:28:26 - 28-Aug-25
Unknown* 4 $82.125 Automatic Execution
 14:28:25 - 28-Aug-25
Buy* 100 $82.12 Automatic Execution
 14:28:24 - 28-Aug-25
Buy* 1 $82.12 Automatic Execution
 14:28:24 - 28-Aug-25
Buy* 130 $82.12 Automatic Execution
 14:28:24 - 28-Aug-25
Buy* 100 $82.12 Automatic Execution
 14:28:24 - 28-Aug-25
Buy* 1 $82.12 Automatic Execution
 14:28:24 - 28-Aug-25
Buy* 100 $82.12 Automatic Execution
 14:28:24 - 28-Aug-25
Buy* 1 $82.12 Automatic Execution
 14:28:24 - 28-Aug-25
Buy* 20 $82.12 Automatic Execution
 14:28:24 - 28-Aug-25
Buy* 100 $82.12 Automatic Execution
 14:28:24 - 28-Aug-25
Buy* 100 $82.12 Automatic Execution
 14:28:24 - 28-Aug-25
Buy* 1 $82.12 Automatic Execution
 14:28:24 - 28-Aug-25
Buy* 1 $82.12 Automatic Execution
 14:28:24 - 28-Aug-25
Buy* 51 $82.12 Automatic Execution
 14:28:24 - 28-Aug-25
Buy* 100 $82.12 Automatic Execution
 14:28:24 - 28-Aug-25
Buy* 100 $82.12 Automatic Execution
 14:28:24 - 28-Aug-25
Buy* 3 $82.12 Automatic Execution
 14:28:24 - 28-Aug-25
Buy* 20 $82.12 Automatic Execution
 14:28:24 - 28-Aug-25
Buy* 1 $82.12 Automatic Execution
 14:28:24 - 28-Aug-25
Buy* 12 $82.12 Automatic Execution
 14:28:24 - 28-Aug-25
Buy* 10 $82.12 Automatic Execution
 14:28:24 - 28-Aug-25
Sell* 2 $82.115 Automatic Execution
 14:28:23 - 28-Aug-25
Buy* 3 $82.11 Automatic Execution
 14:28:16 - 28-Aug-25
Buy* 56 $82.11 Automatic Execution
 14:28:16 - 28-Aug-25
Buy* 100 $82.11 Automatic Execution
 14:28:16 - 28-Aug-25
Buy* 2 $82.11 Automatic Execution
 14:28:16 - 28-Aug-25
Buy* 6 $82.10 Automatic Execution
 14:27:57 - 28-Aug-25
Buy* 91 $82.10 Automatic Execution
 14:27:57 - 28-Aug-25
Buy* 1 $82.10 Automatic Execution
 14:27:57 - 28-Aug-25
Buy* 100 $82.10 Automatic Execution
 14:27:57 - 28-Aug-25
Buy* 38 $82.10 Automatic Execution
 14:27:57 - 28-Aug-25
Buy* 62 $82.10 Automatic Execution
 14:27:57 - 28-Aug-25
Buy* 9 $82.10 Automatic Execution
 14:27:57 - 28-Aug-25
Buy* 41 $82.10 Automatic Execution
 14:27:57 - 28-Aug-25
Buy* 50 $82.10 Automatic Execution
 14:27:57 - 28-Aug-25
Unknown* 100 $82.095 Automatic Execution
 14:27:53 - 28-Aug-25
Unknown* 2 $82.09 Automatic Execution
 14:26:58 - 28-Aug-25
Sell* 6 $82.09 Automatic Execution
 14:26:58 - 28-Aug-25
Sell* 7 $82.09 Automatic Execution
 14:26:58 - 28-Aug-25
Buy* 100 $82.10 Automatic Execution
 14:26:36 - 28-Aug-25
Unknown* 6 $82.10 Automatic Execution
 14:26:20 - 28-Aug-25
Sell* 3 $82.10 Automatic Execution
 14:26:20 - 28-Aug-25
Sell* 17 $82.10 Automatic Execution
 14:26:20 - 28-Aug-25
Sell* 1 $82.10 Automatic Execution
 14:26:20 - 28-Aug-25
Sell* 4 $82.10 Automatic Execution
 14:26:20 - 28-Aug-25
Sell* 308 $82.11 Automatic Execution
 14:26:20 - 28-Aug-25
Sell* 1 $82.115 Automatic Execution
 14:26:12 - 28-Aug-25
Sell* 100 $82.11 Automatic Execution
 14:26:04 - 28-Aug-25
Buy* 27 $82.12 Automatic Execution
 14:26:00 - 28-Aug-25
Buy* 28 $82.12 Automatic Execution
 14:26:00 - 28-Aug-25
Buy* 7 $82.12 Automatic Execution
 14:26:00 - 28-Aug-25
Sell* 100 $82.12 Automatic Execution
 14:25:58 - 28-Aug-25
Sell* 100 $82.12 Automatic Execution
 14:25:58 - 28-Aug-25
Sell* 100 $82.13 Automatic Execution
 14:25:32 - 28-Aug-25
Buy* 100 $82.13 Automatic Execution
 14:25:32 - 28-Aug-25
Buy* 10 $82.13 Automatic Execution
 14:25:32 - 28-Aug-25
Unknown* 70 $82.13 Automatic Execution
 14:25:20 - 28-Aug-25
Unknown* 100 $82.13 Automatic Execution
 14:25:20 - 28-Aug-25
Unknown* 100 $82.13 Automatic Execution
 14:25:20 - 28-Aug-25
Unknown* 100 $82.13 Automatic Execution
 14:25:20 - 28-Aug-25
Unknown* 5 $82.13 Automatic Execution
 14:25:20 - 28-Aug-25
Unknown* 41 $82.13 Automatic Execution
 14:25:20 - 28-Aug-25
Buy* 5 $82.12 Automatic Execution
 14:24:29 - 28-Aug-25
Buy* 6 $82.12 Automatic Execution
 14:24:29 - 28-Aug-25
Buy* 53 $82.12 Automatic Execution
 14:24:29 - 28-Aug-25
Buy* 47 $82.12 Automatic Execution
 14:24:29 - 28-Aug-25
Buy* 1 $82.12 Automatic Execution
 14:24:29 - 28-Aug-25
Buy* 168 $82.12 Automatic Execution
 14:24:29 - 28-Aug-25
Buy* 32 $82.12 Automatic Execution
 14:24:29 - 28-Aug-25
Buy* 68 $82.12 Automatic Execution
 14:24:29 - 28-Aug-25
Buy* 4 $82.12 Automatic Execution
 14:24:29 - 28-Aug-25
Buy* 200 $82.12 Automatic Execution
 14:23:56 - 28-Aug-25
Buy* 100 $82.12 Automatic Execution
 14:23:56 - 28-Aug-25
Buy* 50 $82.12 Automatic Execution
 14:23:56 - 28-Aug-25
Buy* 5 $82.115 Automatic Execution
 14:23:43 - 28-Aug-25
Sell* 27 $82.13 Automatic Execution
 14:23:38 - 28-Aug-25
Buy* 5 $82.135 Automatic Execution
 14:23:23 - 28-Aug-25
Buy* 33 $82.15 Automatic Execution
 14:22:43 - 28-Aug-25
Sell* 100 $82.15 Automatic Execution
 14:22:41 - 28-Aug-25
Buy* 11 $82.16 Automatic Execution
 14:22:24 - 28-Aug-25
Unknown* 100 $82.155 Automatic Execution
 14:22:24 - 28-Aug-25
Unknown* 200 $82.15 Automatic Execution
 14:22:22 - 28-Aug-25
Unknown* 200 $82.15 Automatic Execution
 14:22:22 - 28-Aug-25
Buy* 100 $82.15 Automatic Execution
 14:22:22 - 28-Aug-25
Unknown* 200 $82.155 Automatic Execution
 14:21:14 - 28-Aug-25
Unknown* 200 $82.155 Automatic Execution
 14:21:14 - 28-Aug-25
Buy* 31 $82.14 Automatic Execution
 14:21:08 - 28-Aug-25
Sell* 2 $82.14 Automatic Execution
 14:21:02 - 28-Aug-25
Sell* 1 $82.14 Automatic Execution
 14:21:02 - 28-Aug-25
Sell* 4 $82.14 Automatic Execution
 14:21:02 - 28-Aug-25
Sell* 12 $82.14 Automatic Execution
 14:21:02 - 28-Aug-25
Sell* 3 $82.14 Automatic Execution
 14:21:02 - 28-Aug-25
Sell* 1 $82.14 Automatic Execution
 14:21:02 - 28-Aug-25
Sell* 15 $82.14 Automatic Execution
 14:21:02 - 28-Aug-25
Sell* 1 $82.14 Automatic Execution
 14:21:02 - 28-Aug-25
Sell* 49 $82.14 Automatic Execution
 14:21:02 - 28-Aug-25
Unknown* 1 $82.15 Automatic Execution
 14:20:42 - 28-Aug-25
Sell* 100 $82.145 Automatic Execution
 14:20:40 - 28-Aug-25
Unknown* 15 $82.15 Automatic Execution
 14:20:33 - 28-Aug-25
Sell* 100 $82.17 Automatic Execution
 14:20:21 - 28-Aug-25
Sell* 10 $82.17 Automatic Execution
 14:20:21 - 28-Aug-25
Sell* 10 $82.17 Automatic Execution
 14:20:21 - 28-Aug-25
Sell* 100 $82.17 Automatic Execution
 14:20:21 - 28-Aug-25
Sell* 50 $82.18 Automatic Execution
 14:20:21 - 28-Aug-25
Sell* 100 $82.18 Automatic Execution
 14:20:21 - 28-Aug-25
Sell* 6 $82.18 Automatic Execution
 14:20:20 - 28-Aug-25
Unknown* 100 $82.185 Automatic Execution
 14:20:18 - 28-Aug-25
Buy* 100 $82.18 Automatic Execution
 14:20:10 - 28-Aug-25
Buy* 100 $82.18 Automatic Execution
 14:20:10 - 28-Aug-25
Buy* 12 $82.18 Automatic Execution
 14:20:10 - 28-Aug-25
Buy* 80 $82.18 Automatic Execution
 14:20:10 - 28-Aug-25
Buy* 25 $82.17 Automatic Execution
 14:20:07 - 28-Aug-25
Buy* 100 $82.17 Automatic Execution
 14:20:07 - 28-Aug-25
Buy* 1 $82.17 Automatic Execution
 14:20:01 - 28-Aug-25
Sell* 11 $82.17 Automatic Execution
 14:20:01 - 28-Aug-25
Buy* 100 $82.17 Automatic Execution
 14:19:54 - 28-Aug-25
Buy* 1 $82.17 Automatic Execution
 14:19:54 - 28-Aug-25
Buy* 200 $82.17 Automatic Execution
 14:19:54 - 28-Aug-25
Buy* 100 $82.17 Automatic Execution
 14:19:54 - 28-Aug-25
Buy* 100 $82.17 Automatic Execution
 14:19:54 - 28-Aug-25
Unknown* 2 $82.16 Automatic Execution
 14:19:34 - 28-Aug-25
Buy* 100 $82.16 Automatic Execution
 14:19:34 - 28-Aug-25
Buy* 100 $82.16 Automatic Execution
 14:19:34 - 28-Aug-25
Buy* 4 $82.16 Automatic Execution
 14:19:34 - 28-Aug-25
Buy* 53 $82.16 Automatic Execution
 14:19:34 - 28-Aug-25
Buy* 11 $82.16 Automatic Execution
 14:19:34 - 28-Aug-25
Unknown* 200 $82.155 Automatic Execution
 14:19:34 - 28-Aug-25
Buy* 100 $82.16 Automatic Execution
 14:19:34 - 28-Aug-25
Buy* 189 $82.16 Automatic Execution
 14:19:34 - 28-Aug-25
Unknown* 200 $82.155 Automatic Execution
 14:19:34 - 28-Aug-25
Buy* 200 $82.155 Automatic Execution
 14:19:34 - 28-Aug-25
Sell* 1 $82.15 Automatic Execution
 14:19:02 - 28-Aug-25
Buy* 5 $82.15 Automatic Execution
 14:18:58 - 28-Aug-25
Buy* 5 $82.15 Automatic Execution
 14:18:58 - 28-Aug-25
Buy* 300 $82.15 Automatic Execution
 14:18:58 - 28-Aug-25
Buy* 3,803 $82.15 Automatic Execution
 14:18:58 - 28-Aug-25
Buy* 10 $82.15 Automatic Execution
 14:18:58 - 28-Aug-25
Buy* 100 $82.15 Automatic Execution
 14:18:58 - 28-Aug-25
Sell* 12 $82.14 Automatic Execution
 14:18:54 - 28-Aug-25
Buy* 33 $82.14 Automatic Execution
 14:18:41 - 28-Aug-25
Buy* 37 $82.14 Automatic Execution
 14:18:41 - 28-Aug-25
Buy* 200 $82.14 Automatic Execution
 14:18:41 - 28-Aug-25
Buy* 1 $82.135 Automatic Execution
 14:18:35 - 28-Aug-25
Sell* 21 $82.14 Automatic Execution
 14:18:34 - 28-Aug-25
Sell* 10 $82.14 Automatic Execution
 14:18:34 - 28-Aug-25
Sell* 9 $82.14 Automatic Execution
 14:18:34 - 28-Aug-25
Sell* 10 $82.14 Automatic Execution
 14:18:34 - 28-Aug-25
Sell* 100 $82.14 Automatic Execution
 14:18:34 - 28-Aug-25
Sell* 5 $82.145 Automatic Execution
 14:18:34 - 28-Aug-25
Buy* 100 $82.16 Automatic Execution
 14:18:15 - 28-Aug-25
Buy* 90 $82.16 Automatic Execution
 14:18:15 - 28-Aug-25
Buy* 9 $82.16 Automatic Execution
 14:18:15 - 28-Aug-25
Buy* 25 $82.16 Automatic Execution
 14:18:15 - 28-Aug-25
Buy* 20 $82.16 Automatic Execution
 14:18:15 - 28-Aug-25
Buy* 100 $82.16 Automatic Execution
 14:18:15 - 28-Aug-25
Buy* 100 $82.16 Automatic Execution
 14:18:15 - 28-Aug-25
Buy* 194 $82.16 Automatic Execution
 14:18:15 - 28-Aug-25
Buy* 100 $82.16 Automatic Execution
 14:18:15 - 28-Aug-25
Buy* 10 $82.16 Automatic Execution
 14:18:15 - 28-Aug-25
Sell* 70 $82.16 Automatic Execution
 14:18:05 - 28-Aug-25
Sell* 11 $82.16 Automatic Execution
 14:18:05 - 28-Aug-25
Buy* 172 $82.16 Automatic Execution
 14:17:32 - 28-Aug-25
Buy* 406 $82.16 Automatic Execution
 14:17:32 - 28-Aug-25
Buy* 122 $82.16 Automatic Execution
 14:17:32 - 28-Aug-25
Buy* 75 $82.16 Automatic Execution
 14:17:32 - 28-Aug-25
Sell* 61 $82.15 Automatic Execution
 14:17:32 - 28-Aug-25
Sell* 100 $82.15 Automatic Execution
 14:17:32 - 28-Aug-25
Sell* 100 $82.15 Automatic Execution
 14:17:32 - 28-Aug-25
Sell* 9 $82.15 Automatic Execution
 14:17:32 - 28-Aug-25
Sell* 35 $82.15 Automatic Execution
 14:17:32 - 28-Aug-25
Unknown* 39 $82.155 Automatic Execution
 14:17:32 - 28-Aug-25
Buy* 672 $82.16 Automatic Execution
 14:17:32 - 28-Aug-25
Buy* 700 $82.16 Automatic Execution
 14:17:32 - 28-Aug-25
Buy* 800 $82.16 Automatic Execution
 14:17:32 - 28-Aug-25
Unknown* 600 $82.155 Automatic Execution
 14:17:32 - 28-Aug-25
Unknown* 21 $82.155 Automatic Execution
 14:17:32 - 28-Aug-25
Unknown* 40 $82.155 Automatic Execution
 14:17:32 - 28-Aug-25
Unknown* 200 $82.155 Automatic Execution
 14:17:32 - 28-Aug-25
Buy* 5 $82.16 Automatic Execution
 14:17:32 - 28-Aug-25
Unknown* 200 $82.155 Automatic Execution
 14:17:32 - 28-Aug-25
Buy* 5 $82.16 Automatic Execution
 14:17:32 - 28-Aug-25
Unknown* 200 $82.155 Automatic Execution
 14:17:32 - 28-Aug-25
Unknown* 100 $82.155 Automatic Execution
 14:17:32 - 28-Aug-25
Unknown* 200 $82.155 Automatic Execution
 14:17:32 - 28-Aug-25
Unknown* 200 $82.155 Automatic Execution
 14:17:32 - 28-Aug-25
Unknown* 200 $82.155 Automatic Execution
 14:17:32 - 28-Aug-25
Unknown* 2 $82.15 Automatic Execution
 14:17:32 - 28-Aug-25
Sell* 37 $82.15 Automatic Execution
 14:17:28 - 28-Aug-25
Sell* 1 $82.15 Automatic Execution
 14:17:11 - 28-Aug-25
Sell* 100 $82.15 Automatic Execution
 14:17:10 - 28-Aug-25
Sell* 100 $82.15 Automatic Execution
 14:17:10 - 28-Aug-25
Buy* 24 $82.15 Automatic Execution
 14:17:10 - 28-Aug-25
Buy* 76 $82.15 Automatic Execution
 14:17:10 - 28-Aug-25
Buy* 11 $82.15 Automatic Execution
 14:17:10 - 28-Aug-25
Buy* 100 $82.15 Automatic Execution
 14:17:10 - 28-Aug-25
Buy* 1 $82.15 Automatic Execution
 14:17:10 - 28-Aug-25
Buy* 99 $82.14 Automatic Execution
 14:16:50 - 28-Aug-25
Buy* 100 $82.14 Automatic Execution
 14:16:50 - 28-Aug-25
Buy* 1 $82.14 Automatic Execution
 14:16:50 - 28-Aug-25
Buy* 100 $82.14 Automatic Execution
 14:16:50 - 28-Aug-25
Buy* 81 $82.14 Automatic Execution
 14:16:50 - 28-Aug-25
Buy* 1 $82.14 Automatic Execution
 14:16:50 - 28-Aug-25
Buy* 20 $82.14 Automatic Execution
 14:16:50 - 28-Aug-25
Buy* 9 $82.14 Automatic Execution
 14:16:50 - 28-Aug-25
Buy* 1 $82.14 Automatic Execution
 14:16:50 - 28-Aug-25
Buy* 100 $82.13 Automatic Execution
 14:16:49 - 28-Aug-25
Buy* 100 $82.13 Automatic Execution
 14:16:49 - 28-Aug-25
Buy* 5 $82.13 Automatic Execution
 14:16:49 - 28-Aug-25
Buy* 100 $82.13 Automatic Execution
 14:16:49 - 28-Aug-25
Buy* 85 $82.13 Automatic Execution
 14:16:49 - 28-Aug-25
Buy* 3 $82.13 Automatic Execution
 14:16:40 - 28-Aug-25
Buy* 3 $82.13 Automatic Execution
 14:16:40 - 28-Aug-25
Sell* 4 $82.12 Automatic Execution
 14:16:36 - 28-Aug-25
Sell* 1 $82.12 Automatic Execution
 14:16:36 - 28-Aug-25
Sell* 1 $82.12 Automatic Execution
 14:16:36 - 28-Aug-25
Buy* 53 $82.12 Automatic Execution
 14:16:11 - 28-Aug-25
Buy* 71 $82.12 Automatic Execution
 14:16:11 - 28-Aug-25
Buy* 100 $82.12 Automatic Execution
 14:16:11 - 28-Aug-25
Buy* 9 $82.12 Automatic Execution
 14:16:11 - 28-Aug-25
Sell* 8 $82.11 Automatic Execution
 14:15:59 - 28-Aug-25
Sell* 1 $82.11 Automatic Execution
 14:15:54 - 28-Aug-25
Sell* 7 $82.11 Automatic Execution
 14:15:54 - 28-Aug-25
Sell* 2 $82.11 Automatic Execution
 14:15:37 - 28-Aug-25
Unknown* 15 $82.11 Automatic Execution
 14:15:31 - 28-Aug-25
Unknown* 49 $82.11 Automatic Execution
 14:15:31 - 28-Aug-25
Unknown* 24 $82.11 Automatic Execution
 14:15:31 - 28-Aug-25
Unknown* 100 $82.11 Automatic Execution
 14:15:31 - 28-Aug-25
Unknown* 100 $82.11 Automatic Execution
 14:15:31 - 28-Aug-25
Unknown* 100 $82.11 Automatic Execution
 14:15:31 - 28-Aug-25
Unknown* 15 $82.11 Automatic Execution
 14:15:31 - 28-Aug-25
Unknown* 12 $82.11 Automatic Execution
 14:15:31 - 28-Aug-25
Unknown* 100 $82.11 Automatic Execution
 14:15:31 - 28-Aug-25
Buy* 32 $82.11 Automatic Execution
 14:15:31 - 28-Aug-25
Buy* 200 $82.11 Automatic Execution
 14:15:31 - 28-Aug-25
Buy* 1 $82.11 Automatic Execution
 14:15:31 - 28-Aug-25
Buy* 1 $82.11 Automatic Execution
 14:15:31 - 28-Aug-25
Buy* 100 $82.11 Automatic Execution
 14:15:31 - 28-Aug-25
Buy* 299 $82.11 Automatic Execution
 14:15:31 - 28-Aug-25
Buy* 1 $82.11 Automatic Execution
 14:15:31 - 28-Aug-25
Sell* 20 $82.23 Automatic Execution
 14:09:19 - 28-Aug-25
Unknown* 2 $82.23 Automatic Execution
 14:09:11 - 28-Aug-25
Unknown* 17 $82.23 Automatic Execution
 14:09:11 - 28-Aug-25
Unknown* 24 $82.23 Automatic Execution
 14:09:11 - 28-Aug-25
Unknown* 9 $82.23 Automatic Execution
 14:09:11 - 28-Aug-25
Unknown* 45 $82.23 Automatic Execution
 14:09:11 - 28-Aug-25
Buy* 100 $82.23 Automatic Execution
 14:09:11 - 28-Aug-25
Buy* 3 $82.23 Automatic Execution
 14:09:11 - 28-Aug-25
Buy* 100 $82.23 Automatic Execution
 14:09:11 - 28-Aug-25
Buy* 100 $82.23 Automatic Execution
 14:09:11 - 28-Aug-25
Buy* 100 $82.23 Automatic Execution
 14:09:11 - 28-Aug-25
Buy* 100 $82.23 Automatic Execution
 14:09:11 - 28-Aug-25
Buy* 100 $82.23 Automatic Execution
 14:09:11 - 28-Aug-25
Buy* 4 $82.22 Automatic Execution
 14:09:11 - 28-Aug-25
Buy* 20 $82.22 Automatic Execution
 14:09:11 - 28-Aug-25
Buy* 50 $82.22 Automatic Execution
 14:09:11 - 28-Aug-25
Buy* 28 $82.22 Automatic Execution
 14:09:11 - 28-Aug-25
Buy* 70 $82.22 Automatic Execution
 14:09:11 - 28-Aug-25
Buy* 110 $82.22 Automatic Execution
 14:09:11 - 28-Aug-25
Buy* 375 $82.22 Automatic Execution
 14:09:11 - 28-Aug-25
Buy* 44 $82.22 Automatic Execution
 14:09:11 - 28-Aug-25
Buy* 4 $82.22 Automatic Execution
 14:09:11 - 28-Aug-25
Buy* 20 $82.22 Automatic Execution
 14:09:11 - 28-Aug-25
Buy* 90 $82.22 Automatic Execution
 14:09:11 - 28-Aug-25
Buy* 110 $82.22 Automatic Execution
 14:09:11 - 28-Aug-25
Buy* 100 $82.22 Automatic Execution
 14:09:11 - 28-Aug-25
Buy* 10 $82.22 Automatic Execution
 14:09:11 - 28-Aug-25
Buy* 38 $82.23 Automatic Execution
 14:08:57 - 28-Aug-25
Buy* 22 $82.23 Automatic Execution
 14:08:57 - 28-Aug-25
Sell* 134 $82.23 Automatic Execution
 14:08:57 - 28-Aug-25
Sell* 9 $82.23 Automatic Execution
 14:08:54 - 28-Aug-25
Sell* 13 $82.235 Automatic Execution
 14:08:54 - 28-Aug-25
Sell* 100 $82.235 Automatic Execution
 14:08:54 - 28-Aug-25
Sell* 125 $82.23 Automatic Execution
 14:08:54 - 28-Aug-25
Sell* 10 $82.23 Automatic Execution
 14:08:54 - 28-Aug-25
Sell* 170 $82.235 Automatic Execution
 14:08:54 - 28-Aug-25
Buy* 8 $82.24 Automatic Execution
 14:08:54 - 28-Aug-25
Buy* 100 $82.24 Automatic Execution
 14:08:54 - 28-Aug-25
Sell* 2 $82.24 Automatic Execution
 14:08:54 - 28-Aug-25
Sell* 30 $82.24 Automatic Execution
 14:08:54 - 28-Aug-25
Sell* 7 $82.24 Automatic Execution
 14:08:54 - 28-Aug-25
Sell* 155 $82.24 Automatic Execution
 14:08:54 - 28-Aug-25
Sell* 45 $82.24 Automatic Execution
 14:08:54 - 28-Aug-25
Sell* 10 $82.24 Automatic Execution
 14:08:51 - 28-Aug-25
Sell* 6 $82.24 Automatic Execution
 14:08:51 - 28-Aug-25
Sell* 53 $82.24 Automatic Execution
 14:08:51 - 28-Aug-25
Sell* 26 $82.24 Automatic Execution
 14:08:51 - 28-Aug-25
Sell* 1 $82.24 Automatic Execution
 14:08:50 - 28-Aug-25
Unknown* 80 $82.245 Automatic Execution
 14:08:32 - 28-Aug-25
Sell* 100 $82.25 Automatic Execution
 14:08:32 - 28-Aug-25
Sell* 7 $82.27 Automatic Execution
 14:08:30 - 28-Aug-25
Sell* 20 $82.27 Automatic Execution
 14:08:16 - 28-Aug-25
Unknown* 22 $82.27 Automatic Execution
 14:08:05 - 28-Aug-25
Unknown* 75 $82.27 Automatic Execution
 14:08:05 - 28-Aug-25
Unknown* 41 $82.27 Automatic Execution
 14:08:05 - 28-Aug-25
Buy* 400 $82.27 Automatic Execution
 14:08:05 - 28-Aug-25
Buy* 100 $82.27 Automatic Execution
 14:08:05 - 28-Aug-25
Buy* 100 $82.27 Automatic Execution
 14:08:05 - 28-Aug-25
Sell* 21 $82.27 Automatic Execution
 14:07:58 - 28-Aug-25
Sell* 21 $82.27 Automatic Execution
 14:07:58 - 28-Aug-25
Sell* 100 $82.27 Automatic Execution
 14:07:58 - 28-Aug-25
Buy* 100 $82.275 Automatic Execution
 14:07:58 - 28-Aug-25
Sell* 1 $82.27 Automatic Execution
 14:07:58 - 28-Aug-25
Sell* 9 $82.27 Automatic Execution
 14:07:54 - 28-Aug-25
Sell* 8 $82.27 Automatic Execution
 14:07:07 - 28-Aug-25
Sell* 2 $82.27 Automatic Execution
 14:07:07 - 28-Aug-25
Buy* 100 $82.275 Automatic Execution
 14:06:51 - 28-Aug-25
Sell* 70 $82.27 Automatic Execution
 14:06:42 - 28-Aug-25
Sell* 1 $82.27 Automatic Execution
 14:06:42 - 28-Aug-25
Sell* 3 $82.27 Automatic Execution
 14:06:42 - 28-Aug-25
Sell* 9 $82.27 Automatic Execution
 14:06:42 - 28-Aug-25
Sell* 12 $82.27 Automatic Execution
 14:06:42 - 28-Aug-25
Buy* 2 $82.27 Automatic Execution
 14:06:27 - 28-Aug-25
Buy* 100 $82.27 Automatic Execution
 14:06:27 - 28-Aug-25
Buy* 10 $82.27 Automatic Execution
 14:06:27 - 28-Aug-25
Buy* 374 $82.27 Automatic Execution
 14:06:27 - 28-Aug-25
Buy* 15 $82.27 Automatic Execution
 14:06:27 - 28-Aug-25
Buy* 10 $82.27 Automatic Execution
 14:06:27 - 28-Aug-25
Buy* 1 $82.27 Automatic Execution
 14:06:20 - 28-Aug-25
Unknown* 100 $82.265 Automatic Execution
 14:05:55 - 28-Aug-25
Unknown* 26 $82.26 Automatic Execution
 14:05:55 - 28-Aug-25
Unknown* 21 $82.26 Automatic Execution
 14:05:55 - 28-Aug-25
Unknown* 29 $82.26 Automatic Execution
 14:05:55 - 28-Aug-25
Unknown* 25 $82.26 Automatic Execution
 14:05:55 - 28-Aug-25
Sell* 100 $82.26 Automatic Execution
 14:05:48 - 28-Aug-25
Sell* 20 $82.27 Automatic Execution
 14:05:45 - 28-Aug-25
Sell* 5 $82.27 Automatic Execution
 14:05:45 - 28-Aug-25
Sell* 100 $82.27 Automatic Execution
 14:05:45 - 28-Aug-25
Sell* 1,000 $82.28 Automatic Execution
 14:05:41 - 28-Aug-25
Sell* 300 $82.28 Automatic Execution
 14:05:41 - 28-Aug-25
Buy* 100 $82.29 Automatic Execution
 14:05:24 - 28-Aug-25
Sell* 8 $82.29 Automatic Execution
 14:05:24 - 28-Aug-25
Buy* 100 $82.29 Automatic Execution
 14:05:23 - 28-Aug-25
Sell* 100 $82.29 Automatic Execution
 14:05:05 - 28-Aug-25
Buy* 69 $82.29 Automatic Execution
 14:05:05 - 28-Aug-25
Buy* 41 $82.29 Automatic Execution
 14:05:05 - 28-Aug-25
Buy* 100 $82.28 Automatic Execution
 14:05:02 - 28-Aug-25
Buy* 100 $82.28 Automatic Execution
 14:05:02 - 28-Aug-25
Buy* 100 $82.28 Automatic Execution
 14:05:02 - 28-Aug-25
Buy* 100 $82.275 Automatic Execution
 14:04:38 - 28-Aug-25
Sell* 14 $82.27 Automatic Execution
 14:04:22 - 28-Aug-25
Sell* 86 $82.27 Automatic Execution
 14:04:22 - 28-Aug-25
Sell* 1 $82.28 Automatic Execution
 14:04:22 - 28-Aug-25
Sell* 100 $82.28 Automatic Execution
 14:04:22 - 28-Aug-25
Buy* 1 $82.28 Automatic Execution
 14:04:01 - 28-Aug-25
Buy* 414 $82.28 Automatic Execution
 14:04:01 - 28-Aug-25
Buy* 51 $82.28 Automatic Execution
 14:03:59 - 28-Aug-25
Buy* 1 $82.28 Automatic Execution
 14:03:57 - 28-Aug-25
Buy* 1 $82.29 Automatic Execution
 14:03:43 - 28-Aug-25
Buy* 100 $82.29 Automatic Execution
 14:03:29 - 28-Aug-25
Buy* 100 $82.29 Automatic Execution
 14:03:29 - 28-Aug-25
Sell* 100 $82.29 Automatic Execution
 14:03:28 - 28-Aug-25
Sell* 100 $82.29 Automatic Execution
 14:03:28 - 28-Aug-25
Sell* 100 $82.29 Automatic Execution
 14:03:28 - 28-Aug-25
Buy* 5 $82.29 Automatic Execution
 14:03:28 - 28-Aug-25
Buy* 6 $82.29 Automatic Execution
 14:03:28 - 28-Aug-25
Buy* 2 $82.29 Automatic Execution
 14:03:28 - 28-Aug-25
Buy* 12 $82.29 Automatic Execution
 14:03:28 - 28-Aug-25
Buy* 92 $82.29 Automatic Execution
 14:03:28 - 28-Aug-25
Buy* 11 $82.29 Automatic Execution
 14:03:28 - 28-Aug-25
Buy* 31 $82.29 Automatic Execution
 14:03:28 - 28-Aug-25
Buy* 5 $82.29 Automatic Execution
 14:03:28 - 28-Aug-25
Buy* 100 $82.28 Automatic Execution
 14:03:28 - 28-Aug-25
Buy* 1 $82.28 Automatic Execution
 14:03:28 - 28-Aug-25
Buy* 415 $82.27 Automatic Execution
 14:03:28 - 28-Aug-25
Buy* 100 $82.27 Automatic Execution
 14:03:28 - 28-Aug-25
Buy* 6 $82.27 Automatic Execution
 14:03:27 - 28-Aug-25
Buy* 12 $82.27 Automatic Execution
 14:03:01 - 28-Aug-25
Buy* 100 $82.27 Automatic Execution
 14:03:01 - 28-Aug-25
Buy* 88 $82.27 Automatic Execution
 14:03:01 - 28-Aug-25
Buy* 12 $82.27 Automatic Execution
 14:03:01 - 28-Aug-25
Sell* 98 $82.27 Automatic Execution
 14:03:01 - 28-Aug-25
Sell* 2 $82.27 Automatic Execution
 14:02:53 - 28-Aug-25
Buy* 100 $82.27 Automatic Execution
 14:02:49 - 28-Aug-25
Buy* 100 $82.27 Automatic Execution
 14:02:49 - 28-Aug-25
Buy* 5 $82.27 Automatic Execution
 14:02:49 - 28-Aug-25
Buy* 20 $82.27 Automatic Execution
 14:02:49 - 28-Aug-25
Buy* 10 $82.27 Automatic Execution
 14:02:49 - 28-Aug-25
Buy* 50 $82.26 Automatic Execution
 14:02:40 - 28-Aug-25
Buy* 100 $82.26 Automatic Execution
 14:02:40 - 28-Aug-25
Buy* 100 $82.26 Automatic Execution
 14:02:40 - 28-Aug-25
Buy* 50 $82.26 Automatic Execution
 14:02:40 - 28-Aug-25
Buy* 55 $82.25 Automatic Execution
 14:02:39 - 28-Aug-25
Buy* 16 $82.25 Automatic Execution
 14:02:39 - 28-Aug-25
Buy* 110 $82.25 Automatic Execution
 14:02:39 - 28-Aug-25
Buy* 1 $82.25 Automatic Execution
 14:02:39 - 28-Aug-25
Buy* 100 $82.25 Automatic Execution
 14:02:39 - 28-Aug-25
Buy* 100 $82.25 Automatic Execution
 14:02:39 - 28-Aug-25
Buy* 48 $82.25 Automatic Execution
 14:02:39 - 28-Aug-25
Buy* 33 $82.25 Automatic Execution
 14:01:44 - 28-Aug-25
Sell* 153 $82.25 Automatic Execution
 14:01:44 - 28-Aug-25
Sell* 16 $82.25 Automatic Execution
 14:01:44 - 28-Aug-25
Sell* 6 $82.25 Automatic Execution
 14:01:44 - 28-Aug-25
Buy* 36 $82.25 Automatic Execution
 14:01:31 - 28-Aug-25
Buy* 388 $82.25 Automatic Execution
 14:01:31 - 28-Aug-25
Buy* 26 $82.25 Automatic Execution
 14:01:31 - 28-Aug-25
Buy* 43 $82.25 Automatic Execution
 14:01:31 - 28-Aug-25
Buy* 1 $82.25 Automatic Execution
 14:01:31 - 28-Aug-25
Buy* 20 $82.25 Automatic Execution
 14:01:31 - 28-Aug-25
Buy* 66 $82.25 Automatic Execution
 14:01:31 - 28-Aug-25
Buy* 1 $82.24 Automatic Execution
 14:01:09 - 28-Aug-25
Buy* 3 $82.24 Automatic Execution
 14:01:09 - 28-Aug-25
Buy* 66 $82.24 Automatic Execution
 14:01:09 - 28-Aug-25
Buy* 5 $82.24 Automatic Execution
 14:01:09 - 28-Aug-25
Buy* 46 $82.24 Automatic Execution
 14:01:09 - 28-Aug-25
Buy* 93 $82.24 Automatic Execution
 14:01:09 - 28-Aug-25
Buy* 7 $82.24 Automatic Execution
 14:01:09 - 28-Aug-25
Buy* 56 $82.23 Automatic Execution
 14:01:09 - 28-Aug-25
Buy* 44 $82.23 Automatic Execution
 14:01:09 - 28-Aug-25
Buy* 100 $82.23 Automatic Execution
 14:01:09 - 28-Aug-25
Buy* 1 $82.23 Automatic Execution
 14:01:09 - 28-Aug-25
Buy* 100 $82.23 Automatic Execution
 14:01:09 - 28-Aug-25
Buy* 43 $82.23 Automatic Execution
 14:01:09 - 28-Aug-25
Buy* 100 $82.24 Automatic Execution
 14:00:42 - 28-Aug-25
Buy* 27 $82.24 Automatic Execution
 14:00:42 - 28-Aug-25
Buy* 10 $82.24 Automatic Execution
 14:00:42 - 28-Aug-25
Buy* 100 $82.24 Automatic Execution
 14:00:42 - 28-Aug-25
Buy* 100 $82.24 Automatic Execution
 14:00:42 - 28-Aug-25
Buy* 100 $82.24 Automatic Execution
 14:00:42 - 28-Aug-25
Sell* 100 $82.24 Automatic Execution
 14:00:14 - 28-Aug-25
Sell* 3 $82.24 Automatic Execution
 13:59:44 - 28-Aug-25
Sell* 3 $82.24 Automatic Execution
 13:59:44 - 28-Aug-25
Sell* 5 $82.24 Automatic Execution
 13:59:44 - 28-Aug-25
Sell* 95 $82.24 Automatic Execution
 13:59:44 - 28-Aug-25
Buy* 5 $82.24 Automatic Execution
 13:59:44 - 28-Aug-25
Sell* 14 $82.24 Automatic Execution
 13:59:44 - 28-Aug-25
Sell* 24 $82.24 Automatic Execution
 13:59:02 - 28-Aug-25
Buy* 1 $82.24 Automatic Execution
 13:58:41 - 28-Aug-25
Buy* 1 $82.24 Automatic Execution
 13:58:41 - 28-Aug-25
Buy* 100 $82.24 Automatic Execution
 13:58:41 - 28-Aug-25
Buy* 100 $82.24 Automatic Execution
 13:58:41 - 28-Aug-25
Buy* 100 $82.24 Automatic Execution
 13:58:12 - 28-Aug-25
Buy* 12 $82.24 Automatic Execution
 13:58:12 - 28-Aug-25
Sell* 100 $82.24 Automatic Execution
 13:58:00 - 28-Aug-25
Sell* 100 $82.25 Automatic Execution
 13:58:00 - 28-Aug-25
Buy* 13 $82.24 Automatic Execution
 13:57:27 - 28-Aug-25
Buy* 57 $82.24 Automatic Execution
 13:57:27 - 28-Aug-25
Buy* 43 $82.24 Automatic Execution
 13:57:27 - 28-Aug-25
Buy* 28 $82.24 Automatic Execution
 13:57:27 - 28-Aug-25
Buy* 72 $82.24 Automatic Execution
 13:57:27 - 28-Aug-25
Buy* 6 $82.24 Automatic Execution
 13:57:27 - 28-Aug-25
Buy* 22 $82.24 Automatic Execution
 13:57:27 - 28-Aug-25
Buy* 100 $82.235 Automatic Execution
 13:57:16 - 28-Aug-25
Buy* 4 $82.235 Automatic Execution
 13:57:06 - 28-Aug-25
Buy* 100 $82.25 Automatic Execution
 13:56:59 - 28-Aug-25
Sell* 1 $82.25 Automatic Execution
 13:56:59 - 28-Aug-25
Buy* 9 $82.25 Automatic Execution
 13:56:44 - 28-Aug-25
Buy* 30 $82.25 Automatic Execution
 13:56:44 - 28-Aug-25
Buy* 6 $82.25 Automatic Execution
 13:56:44 - 28-Aug-25
Buy* 384 $82.25 Automatic Execution
 13:56:44 - 28-Aug-25
Buy* 390 $82.25 Automatic Execution
 13:56:44 - 28-Aug-25
Buy* 55 $82.25 Automatic Execution
 13:56:44 - 28-Aug-25
Buy* 27 $82.25 Automatic Execution
 13:56:44 - 28-Aug-25
Buy* 4 $82.25 Automatic Execution
 13:56:44 - 28-Aug-25
Sell* 15 $82.24 Automatic Execution
 13:56:30 - 28-Aug-25
Buy* 14 $82.24 Automatic Execution
 13:56:30 - 28-Aug-25
Sell* 100 $82.24 Automatic Execution
 13:56:21 - 28-Aug-25
Buy* 100 $82.24 Automatic Execution
 13:56:06 - 28-Aug-25
Buy* 20 $82.24 Automatic Execution
 13:56:06 - 28-Aug-25
Buy* 12 $82.24 Automatic Execution
 13:56:06 - 28-Aug-25
Buy* 100 $82.24 Automatic Execution
 13:56:06 - 28-Aug-25
Buy* 1 $82.24 Automatic Execution
 13:55:41 - 28-Aug-25
Buy* 435 $82.24 Automatic Execution
 13:55:41 - 28-Aug-25
Buy* 29 $82.24 Automatic Execution
 13:55:41 - 28-Aug-25
Sell* 2 $82.24 Automatic Execution
 13:55:19 - 28-Aug-25
Buy* 100 $82.25 Automatic Execution
 13:55:12 - 28-Aug-25
Unknown* 6 $82.25 Automatic Execution
 13:55:08 - 28-Aug-25
Unknown* 5 $82.25 Automatic Execution
 13:55:08 - 28-Aug-25
Unknown* 2 $82.25 Automatic Execution
 13:55:08 - 28-Aug-25
Sell* 2 $82.25 Automatic Execution
 13:55:08 - 28-Aug-25
Sell* 100 $82.26 Automatic Execution
 13:55:08 - 28-Aug-25
Unknown* 100 $82.26 Automatic Execution
 13:55:08 - 28-Aug-25
Buy* 70 $82.27 Automatic Execution
 13:54:53 - 28-Aug-25
Buy* 1 $82.27 Automatic Execution
 13:54:53 - 28-Aug-25
Buy* 8 $82.27 Automatic Execution
 13:54:53 - 28-Aug-25
Buy* 1 $82.27 Automatic Execution
 13:54:53 - 28-Aug-25
Buy* 65 $82.27 Automatic Execution
 13:54:53 - 28-Aug-25
Buy* 70 $82.27 Automatic Execution
 13:54:36 - 28-Aug-25
Buy* 87 $82.27 Automatic Execution
 13:54:36 - 28-Aug-25
Buy* 20 $82.27 Automatic Execution
 13:54:36 - 28-Aug-25
Buy* 58 $82.27 Automatic Execution
 13:54:36 - 28-Aug-25
Buy* 10 $82.27 Automatic Execution
 13:54:36 - 28-Aug-25
Buy* 10 $82.27 Automatic Execution
 13:54:36 - 28-Aug-25
Buy* 10 $82.27 Automatic Execution
 13:54:36 - 28-Aug-25
Sell* 10 $82.27 Automatic Execution
 13:54:32 - 28-Aug-25
Sell* 28 $82.27 Automatic Execution
 13:54:32 - 28-Aug-25
Buy* 2 $82.295 Automatic Execution
 13:54:06 - 28-Aug-25
Sell* 100 $82.29 Automatic Execution
 13:54:06 - 28-Aug-25
Buy* 1 $82.30 Automatic Execution
 13:54:06 - 28-Aug-25
Unknown* 100 $82.295 Automatic Execution
 13:54:06 - 28-Aug-25
Unknown* 4 $82.295 Automatic Execution
 13:54:00 - 28-Aug-25
Buy* 100 $82.30 Automatic Execution
 13:54:00 - 28-Aug-25
Unknown* 100 $82.295 Automatic Execution
 13:54:00 - 28-Aug-25
Sell* 4 $82.30 Automatic Execution
 13:53:00 - 28-Aug-25
Buy* 100 $82.29 Automatic Execution
 13:52:53 - 28-Aug-25
Buy* 5 $82.29 Automatic Execution
 13:52:53 - 28-Aug-25
Sell* 14 $82.29 Automatic Execution
 13:52:53 - 28-Aug-25
Sell* 14 $82.29 Automatic Execution
 13:52:53 - 28-Aug-25
Sell* 100 $82.29 Automatic Execution
 13:52:53 - 28-Aug-25
Unknown* 1 $82.30 Automatic Execution
 13:52:53 - 28-Aug-25
Sell* 1 $82.30 Automatic Execution
 13:52:53 - 28-Aug-25
Sell* 20 $82.30 Automatic Execution
 13:52:53 - 28-Aug-25
Sell* 100 $82.30 Automatic Execution
 13:52:53 - 28-Aug-25
Sell* 200 $82.30 Automatic Execution
 13:52:53 - 28-Aug-25
Sell* 100 $82.30 Automatic Execution
 13:52:53 - 28-Aug-25
Sell* 100 $82.30 Automatic Execution
 13:52:53 - 28-Aug-25
Unknown* 2 $82.305 Automatic Execution
 13:52:43 - 28-Aug-25
Buy* 40 $82.30 Automatic Execution
 13:52:36 - 28-Aug-25
Buy* 26 $82.30 Automatic Execution
 13:52:36 - 28-Aug-25
Buy* 257 $82.30 Automatic Execution
 13:52:36 - 28-Aug-25
Buy* 1 $82.305 Automatic Execution
 13:52:33 - 28-Aug-25
Buy* 5 $82.31 Automatic Execution
 13:52:33 - 28-Aug-25
Buy* 1 $82.315 Automatic Execution
 13:52:33 - 28-Aug-25
Buy* 26 $82.32 Automatic Execution
 13:52:28 - 28-Aug-25
Buy* 74 $82.32 Automatic Execution
 13:52:28 - 28-Aug-25
Buy* 10 $82.32 Automatic Execution
 13:52:28 - 28-Aug-25
Buy* 16 $82.32 Automatic Execution
 13:52:28 - 28-Aug-25
Unknown* 100 $82.315 Automatic Execution
 13:52:26 - 28-Aug-25
Buy* 73 $82.32 Automatic Execution
 13:52:26 - 28-Aug-25
Unknown* 120 $82.315 Automatic Execution
 13:52:26 - 28-Aug-25
Buy* 100 $82.315 Automatic Execution
 13:52:26 - 28-Aug-25
Sell* 1 $82.32 Automatic Execution
 13:52:01 - 28-Aug-25
Sell* 10 $82.32 Automatic Execution
 13:52:01 - 28-Aug-25
Sell* 95 $82.32 Automatic Execution
 13:52:01 - 28-Aug-25
Buy* 2 $82.33 Automatic Execution
 13:51:51 - 28-Aug-25
Buy* 44 $82.32 Automatic Execution
 13:51:44 - 28-Aug-25
Unknown* 19 $82.315 Automatic Execution
 13:51:44 - 28-Aug-25
Unknown* 120 $82.315 Automatic Execution
 13:51:44 - 28-Aug-25
Unknown* 101 $82.315 Automatic Execution
 13:51:44 - 28-Aug-25
Buy* 100 $82.32 Automatic Execution
 13:51:41 - 28-Aug-25
Buy* 1 $82.31 Automatic Execution
 13:51:37 - 28-Aug-25
Buy* 200 $82.31 Automatic Execution
 13:51:37 - 28-Aug-25
Unknown* 1 $82.305 Automatic Execution
 13:51:37 - 28-Aug-25
Unknown* 1 $82.305 Automatic Execution
 13:51:37 - 28-Aug-25
Unknown* 100 $82.31 Automatic Execution
 13:51:36 - 28-Aug-25
Buy* 2 $82.315 Automatic Execution
 13:51:18 - 28-Aug-25
Buy* 2 $82.315 Automatic Execution
 13:51:12 - 28-Aug-25
Buy* 100 $82.32 Automatic Execution
 13:51:12 - 28-Aug-25
Buy* 45 $82.33 Automatic Execution
 13:51:08 - 28-Aug-25
Buy* 5 $82.33 Automatic Execution
 13:51:08 - 28-Aug-25
Buy* 2 $82.325 Automatic Execution
 13:50:56 - 28-Aug-25
Buy* 120 $82.325 Automatic Execution
 13:50:49 - 28-Aug-25
Buy* 70 $82.33 Automatic Execution
 13:50:49 - 28-Aug-25
Buy* 120 $82.33 Automatic Execution
 13:50:49 - 28-Aug-25
Buy* 80 $82.33 Automatic Execution
 13:50:49 - 28-Aug-25
Buy* 59 $82.33 Automatic Execution
 13:50:49 - 28-Aug-25
Buy* 16 $82.33 Automatic Execution
 13:50:49 - 28-Aug-25
Buy* 84 $82.325 Automatic Execution
 13:50:49 - 28-Aug-25
Buy* 12 $82.325 Automatic Execution
 13:50:49 - 28-Aug-25
Buy* 12 $82.325 Automatic Execution
 13:50:49 - 28-Aug-25
Buy* 12 $82.325 Automatic Execution
 13:50:49 - 28-Aug-25
Buy* 42 $82.33 Automatic Execution
 13:50:49 - 28-Aug-25
Buy* 100 $82.33 Automatic Execution
 13:50:49 - 28-Aug-25
Buy* 120 $82.325 Automatic Execution
 13:50:49 - 28-Aug-25
Sell* 1 $82.32 Automatic Execution
 13:50:42 - 28-Aug-25
Sell* 50 $82.32 Automatic Execution
 13:50:31 - 28-Aug-25
Sell* 18 $82.32 Automatic Execution
 13:50:31 - 28-Aug-25
Sell* 2 $82.32 Automatic Execution
 13:50:31 - 28-Aug-25
Sell* 100 $82.32 Automatic Execution
 13:50:31 - 28-Aug-25
Sell* 100 $82.34 Automatic Execution
 13:50:24 - 28-Aug-25
Sell* 15 $82.34 Automatic Execution
 13:50:24 - 28-Aug-25
Sell* 1 $82.34 Automatic Execution
 13:50:19 - 28-Aug-25
Buy* 100 $82.34 Automatic Execution
 13:50:14 - 28-Aug-25
Buy* 10 $82.34 Automatic Execution
 13:50:05 - 28-Aug-25
Buy* 16 $82.34 Automatic Execution
 13:50:05 - 28-Aug-25
Sell* 62 $82.34 Automatic Execution
 13:50:05 - 28-Aug-25
Unknown* 100 $82.345 Automatic Execution
 13:49:58 - 28-Aug-25
Sell* 23 $82.35 Automatic Execution
 13:49:29 - 28-Aug-25
Sell* 91 $82.35 Automatic Execution
 13:49:29 - 28-Aug-25
Buy* 24 $82.35 Automatic Execution
 13:49:17 - 28-Aug-25
Buy* 54 $82.35 Automatic Execution
 13:49:17 - 28-Aug-25
Buy* 10 $82.35 Automatic Execution
 13:49:17 - 28-Aug-25
Buy* 2 $82.35 Automatic Execution
 13:49:13 - 28-Aug-25
Buy* 70 $82.35 Automatic Execution
 13:49:13 - 28-Aug-25
Buy* 10 $82.35 Automatic Execution
 13:49:13 - 28-Aug-25
Unknown* 20 $82.34 Automatic Execution
 13:49:13 - 28-Aug-25
Unknown* 25 $82.34 Automatic Execution
 13:49:00 - 28-Aug-25
Sell* 107 $82.335 Automatic Execution
 13:49:00 - 28-Aug-25
Buy* 100 $82.34 Automatic Execution
 13:49:00 - 28-Aug-25
Buy* 16 $82.34 Automatic Execution
 13:49:00 - 28-Aug-25
Sell* 170 $82.335 Automatic Execution
 13:49:00 - 28-Aug-25
Buy* 15 $82.34 Automatic Execution
 13:49:00 - 28-Aug-25
Sell* 170 $82.335 Automatic Execution
 13:49:00 - 28-Aug-25
Sell* 100 $82.34 Automatic Execution
 13:48:59 - 28-Aug-25
Sell* 100 $82.34 Automatic Execution
 13:48:59 - 28-Aug-25
Sell* 200 $82.34 Automatic Execution
 13:48:59 - 28-Aug-25
Sell* 110 $82.34 Automatic Execution
 13:48:59 - 28-Aug-25
Sell* 40 $82.34 Automatic Execution
 13:48:59 - 28-Aug-25
Sell* 10 $82.34 Automatic Execution
 13:48:59 - 28-Aug-25
Sell* 100 $82.34 Automatic Execution
 13:48:59 - 28-Aug-25
Sell* 60 $82.34 Automatic Execution
 13:48:59 - 28-Aug-25
Unknown* 101 $82.345 Automatic Execution
 13:48:59 - 28-Aug-25
Unknown* 120 $82.345 Automatic Execution
 13:48:59 - 28-Aug-25
Buy* 190 $82.34 Automatic Execution
 13:48:54 - 28-Aug-25
Buy* 100 $82.34 Automatic Execution
 13:48:54 - 28-Aug-25
Buy* 100 $82.34 Automatic Execution
 13:48:54 - 28-Aug-25
Buy* 2 $82.34 Automatic Execution
 13:48:54 - 28-Aug-25
Sell* 100 $82.335 Automatic Execution
 13:48:33 - 28-Aug-25
Sell* 100 $82.335 Automatic Execution
 13:48:33 - 28-Aug-25
Buy* 190 $82.33 Automatic Execution
 13:48:30 - 28-Aug-25
Buy* 100 $82.32 Automatic Execution
 13:48:24 - 28-Aug-25
Buy* 2 $82.32 Automatic Execution
 13:48:24 - 28-Aug-25
Buy* 1 $82.32 Automatic Execution
 13:48:24 - 28-Aug-25
Buy* 9 $82.32 Automatic Execution
 13:48:24 - 28-Aug-25
Buy* 86 $82.32 Automatic Execution
 13:48:21 - 28-Aug-25
Buy* 6 $82.32 Automatic Execution
 13:48:21 - 28-Aug-25
Buy* 8 $82.32 Automatic Execution
 13:48:21 - 28-Aug-25
Unknown* 1 $82.315 Automatic Execution
 13:48:10 - 28-Aug-25
Buy* 150 $82.31 Automatic Execution
 13:48:10 - 28-Aug-25
Buy* 1 $82.31 Automatic Execution
 13:48:10 - 28-Aug-25
Buy* 4 $82.31 Automatic Execution
 13:48:10 - 28-Aug-25
Buy* 2 $82.31 Automatic Execution
 13:48:10 - 28-Aug-25
Unknown* 79 $82.305 Automatic Execution
 13:47:41 - 28-Aug-25
Buy* 100 $82.30 Automatic Execution
 13:47:41 - 28-Aug-25
Buy* 43 $82.30 Automatic Execution
 13:47:41 - 28-Aug-25
Buy* 38 $82.30 Automatic Execution
 13:47:41 - 28-Aug-25
Buy* 2 $82.30 Automatic Execution
 13:47:41 - 28-Aug-25
Buy* 100 $82.30 Automatic Execution
 13:47:41 - 28-Aug-25
Buy* 100 $82.30 Automatic Execution
 13:47:41 - 28-Aug-25
Buy* 30 $82.30 Automatic Execution
 13:47:41 - 28-Aug-25
Buy* 7 $82.30 Automatic Execution
 13:47:41 - 28-Aug-25
Buy* 4 $82.30 Automatic Execution
 13:47:41 - 28-Aug-25
Buy* 30 $82.30 Automatic Execution
 13:47:41 - 28-Aug-25
Buy* 107 $82.30 Automatic Execution
 13:47:41 - 28-Aug-25
Buy* 43 $82.29 Automatic Execution
 13:47:40 - 28-Aug-25
Unknown* 95 $82.29 Automatic Execution
 13:47:21 - 28-Aug-25
Buy* 51 $82.29 Automatic Execution
 13:47:18 - 28-Aug-25
Buy* 24 $82.29 Automatic Execution
 13:47:18 - 28-Aug-25
Buy* 76 $82.29 Automatic Execution
 13:47:18 - 28-Aug-25
Buy* 1 $82.29 Automatic Execution
 13:47:18 - 28-Aug-25
Buy* 100 $82.29 Automatic Execution
 13:47:18 - 28-Aug-25
Buy* 10 $82.29 Automatic Execution
 13:47:18 - 28-Aug-25
Buy* 7 $82.29 Automatic Execution
 13:47:18 - 28-Aug-25
Buy* 6 $82.29 Automatic Execution
 13:47:18 - 28-Aug-25
Buy* 30 $82.29 Automatic Execution
 13:47:18 - 28-Aug-25
Buy* 100 $82.29 Automatic Execution
 13:47:18 - 28-Aug-25
Buy* 2 $82.29 Automatic Execution
 13:47:18 - 28-Aug-25
Buy* 1 $82.29 Automatic Execution
 13:47:18 - 28-Aug-25
Buy* 2 $82.29 Automatic Execution
 13:47:18 - 28-Aug-25
Unknown* 15 $82.285 Automatic Execution
 13:47:16 - 28-Aug-25
Unknown* 74 $82.285 Automatic Execution
 13:47:12 - 28-Aug-25
Unknown* 110 $82.285 Automatic Execution
 13:47:05 - 28-Aug-25
Unknown* 100 $82.285 Automatic Execution
 13:47:05 - 28-Aug-25
Unknown* 17 $82.285 Automatic Execution
 13:47:05 - 28-Aug-25
Unknown* 20 $82.285 Automatic Execution
 13:46:41 - 28-Aug-25
Buy* 4 $82.285 Automatic Execution
 13:46:30 - 28-Aug-25
Sell* 38 $82.27 Automatic Execution
 13:45:55 - 28-Aug-25
Sell* 1 $82.27 Automatic Execution
 13:45:55 - 28-Aug-25
Sell* 22 $82.27 Automatic Execution
 13:45:55 - 28-Aug-25
Unknown* 16 $82.275 Automatic Execution
 13:45:55 - 28-Aug-25
Sell* 4 $82.27 Automatic Execution
 13:45:55 - 28-Aug-25
Sell* 100 $82.27 Automatic Execution
 13:45:54 - 28-Aug-25
Buy* 4 $82.28 Automatic Execution
 13:45:54 - 28-Aug-25
Unknown* 1 $82.28 Automatic Execution
 13:45:54 - 28-Aug-25
Sell* 33 $82.28 Automatic Execution
 13:45:54 - 28-Aug-25
Sell* 63 $82.28 Automatic Execution
 13:45:54 - 28-Aug-25
Unknown* 1 $82.28 Automatic Execution
 13:45:54 - 28-Aug-25
Unknown* 33 $82.28 Automatic Execution
 13:45:54 - 28-Aug-25
Sell* 200 $82.28 Automatic Execution
 13:45:54 - 28-Aug-25
Sell* 10 $82.28 Automatic Execution
 13:45:54 - 28-Aug-25
Sell* 100 $82.28 Automatic Execution
 13:45:54 - 28-Aug-25
Sell* 200 $82.28 Automatic Execution
 13:45:54 - 28-Aug-25
Unknown* 100 $82.28 Automatic Execution
 13:45:54 - 28-Aug-25
Buy* 4 $82.28 Automatic Execution
 13:45:54 - 28-Aug-25
Buy* 1 $82.28 Automatic Execution
 13:45:54 - 28-Aug-25
Buy* 1 $82.28 Automatic Execution
 13:45:54 - 28-Aug-25
Unknown* 2 $82.275 Automatic Execution
 13:45:48 - 28-Aug-25
Buy* 100 $82.27 Automatic Execution
 13:45:33 - 28-Aug-25
Buy* 100 $82.27 Automatic Execution
 13:45:33 - 28-Aug-25
Buy* 5 $82.27 Automatic Execution
 13:45:33 - 28-Aug-25
Buy* 5 $82.27 Automatic Execution
 13:45:33 - 28-Aug-25
Buy* 100 $82.26 Automatic Execution
 13:45:32 - 28-Aug-25
Buy* 100 $82.26 Automatic Execution
 13:45:32 - 28-Aug-25
Buy* 30 $82.26 Automatic Execution
 13:45:32 - 28-Aug-25
Buy* 47 $82.26 Automatic Execution
 13:45:32 - 28-Aug-25
Buy* 100 $82.255 Automatic Execution
 13:45:29 - 28-Aug-25
Buy* 100 $82.20 Automatic Execution
 13:37:40 - 28-Aug-25
Sell* 1 $82.20 Automatic Execution
 13:37:40 - 28-Aug-25
Sell* 267 $82.20 Automatic Execution
 13:37:40 - 28-Aug-25
Sell* 7 $82.20 Automatic Execution
 13:37:40 - 28-Aug-25
Buy* 1 $82.21 Automatic Execution
 13:37:33 - 28-Aug-25
Buy* 40 $82.21 Automatic Execution
 13:37:33 - 28-Aug-25
Buy* 100 $82.21 Automatic Execution
 13:37:33 - 28-Aug-25
Sell* 18 $82.22 Automatic Execution
 13:37:25 - 28-Aug-25
Buy* 5 $82.22 Automatic Execution
 13:37:05 - 28-Aug-25
Buy* 2 $82.22 Automatic Execution
 13:37:05 - 28-Aug-25
Sell* 16 $82.22 Automatic Execution
 13:37:04 - 28-Aug-25
Sell* 20 $82.23 Automatic Execution
 13:37:00 - 28-Aug-25
Sell* 17 $82.24 Automatic Execution
 13:36:44 - 28-Aug-25
Unknown* 18 $82.25 Automatic Execution
 13:36:32 - 28-Aug-25
Unknown* 15 $82.25 Automatic Execution
 13:36:32 - 28-Aug-25
Unknown* 30 $82.24 Automatic Execution
 13:36:17 - 28-Aug-25
Unknown* 37 $82.24 Automatic Execution
 13:36:17 - 28-Aug-25
Unknown* 1 $82.24 Automatic Execution
 13:36:17 - 28-Aug-25
Unknown* 2 $82.24 Automatic Execution
 13:36:17 - 28-Aug-25
Unknown* 5 $82.24 Automatic Execution
 13:36:17 - 28-Aug-25
Unknown* 15 $82.24 Automatic Execution
 13:36:17 - 28-Aug-25
Unknown* 23 $82.25 Automatic Execution
 13:36:14 - 28-Aug-25
Unknown* 15 $82.25 Automatic Execution
 13:36:14 - 28-Aug-25
Sell* 17 $82.25 Automatic Execution
 13:36:14 - 28-Aug-25
Buy* 2 $82.25 Automatic Execution
 13:35:54 - 28-Aug-25
Buy* 20 $82.25 Automatic Execution
 13:35:54 - 28-Aug-25
Buy* 7 $82.25 Automatic Execution
 13:35:54 - 28-Aug-25
Buy* 60 $82.25 Automatic Execution
 13:35:54 - 28-Aug-25
Buy* 3 $82.25 Automatic Execution
 13:35:54 - 28-Aug-25
Buy* 70 $82.24 Automatic Execution
 13:35:07 - 28-Aug-25
Buy* 100 $82.24 Automatic Execution
 13:35:07 - 28-Aug-25
Buy* 41 $82.24 Automatic Execution
 13:35:07 - 28-Aug-25
Buy* 5 $82.24 Automatic Execution
 13:35:06 - 28-Aug-25
Buy* 68 $82.24 Automatic Execution
 13:35:06 - 28-Aug-25
Buy* 2 $82.24 Automatic Execution
 13:35:06 - 28-Aug-25
Buy* 6 $82.24 Automatic Execution
 13:35:06 - 28-Aug-25
Buy* 6 $82.24 Automatic Execution
 13:35:06 - 28-Aug-25
Buy* 3 $82.23 Automatic Execution
 13:35:04 - 28-Aug-25
Buy* 16 $82.23 Automatic Execution
 13:35:01 - 28-Aug-25
Sell* 1 $82.24 Automatic Execution
 13:34:58 - 28-Aug-25
Sell* 70 $82.24 Automatic Execution
 13:34:58 - 28-Aug-25
Sell* 79 $82.24 Automatic Execution
 13:34:58 - 28-Aug-25
Sell* 1 $82.24 Automatic Execution
 13:34:58 - 28-Aug-25
Sell* 1 $82.24 Automatic Execution
 13:34:58 - 28-Aug-25
Sell* 200 $82.24 Automatic Execution
 13:34:58 - 28-Aug-25
Sell* 120 $82.24 Automatic Execution
 13:34:58 - 28-Aug-25
Sell* 1 $82.24 Automatic Execution
 13:34:58 - 28-Aug-25
Sell* 200 $82.24 Automatic Execution
 13:34:58 - 28-Aug-25
Sell* 200 $82.24 Automatic Execution
 13:34:58 - 28-Aug-25
Sell* 30 $82.24 Automatic Execution
 13:34:58 - 28-Aug-25
Sell* 1 $82.24 Automatic Execution
 13:34:44 - 28-Aug-25
Buy* 2 $82.24 Automatic Execution
 13:34:15 - 28-Aug-25
Buy* 100 $82.24 Automatic Execution
 13:34:15 - 28-Aug-25
Buy* 54 $82.24 Automatic Execution
 13:34:15 - 28-Aug-25
Buy* 3 $82.24 Automatic Execution
 13:34:15 - 28-Aug-25
Buy* 20 $82.24 Automatic Execution
 13:34:15 - 28-Aug-25
Buy* 1 $82.23 Automatic Execution
 13:34:01 - 28-Aug-25
Sell* 100 $82.23 Automatic Execution
 13:33:52 - 28-Aug-25
Sell* 3 $82.24 Automatic Execution
 13:33:52 - 28-Aug-25
Sell* 12 $82.24 Automatic Execution
 13:33:52 - 28-Aug-25
Sell* 92 $82.24 Automatic Execution
 13:33:52 - 28-Aug-25
Sell* 16 $82.24 Automatic Execution
 13:33:52 - 28-Aug-25
Sell* 100 $82.24 Automatic Execution
 13:33:52 - 28-Aug-25
Sell* 17 $82.25 Automatic Execution
 13:33:52 - 28-Aug-25
Sell* 34 $82.25 Automatic Execution
 13:33:52 - 28-Aug-25
Unknown* 15 $82.24 Automatic Execution
 13:33:37 - 28-Aug-25
Buy* 100 $82.24 Automatic Execution
 13:33:37 - 28-Aug-25
Buy* 6 $82.24 Automatic Execution
 13:33:37 - 28-Aug-25
Buy* 4 $82.24 Automatic Execution
 13:33:37 - 28-Aug-25
Unknown* 10 $82.235 Automatic Execution
 13:33:35 - 28-Aug-25
Unknown* 10 $82.235 Automatic Execution
 13:33:35 - 28-Aug-25
Unknown* 3 $82.24 Automatic Execution
 13:33:25 - 28-Aug-25
Buy* 15 $82.24 Automatic Execution
 13:33:25 - 28-Aug-25
Unknown* 13 $82.24 Automatic Execution
 13:33:25 - 28-Aug-25
Unknown* 100 $82.24 Automatic Execution
 13:33:25 - 28-Aug-25
Unknown* 4 $82.24 Automatic Execution
 13:33:25 - 28-Aug-25
Unknown* 31 $82.24 Automatic Execution
 13:33:25 - 28-Aug-25
Unknown* 100 $82.24 Automatic Execution
 13:33:25 - 28-Aug-25
Unknown* 100 $82.24 Automatic Execution
 13:33:25 - 28-Aug-25
Buy* 20 $82.24 Automatic Execution
 13:33:25 - 28-Aug-25
Buy* 42 $82.24 Automatic Execution
 13:33:25 - 28-Aug-25
Buy* 58 $82.24 Automatic Execution
 13:33:25 - 28-Aug-25
Buy* 26 $82.24 Automatic Execution
 13:33:25 - 28-Aug-25
Buy* 100 $82.24 Automatic Execution
 13:33:25 - 28-Aug-25
Buy* 16 $82.24 Automatic Execution
 13:33:25 - 28-Aug-25
Buy* 97 $82.24 Automatic Execution
 13:33:25 - 28-Aug-25
Buy* 100 $82.24 Automatic Execution
 13:33:25 - 28-Aug-25
Buy* 3 $82.24 Automatic Execution
 13:33:25 - 28-Aug-25
Buy* 20 $82.23 Automatic Execution
 13:33:25 - 28-Aug-25
Buy* 200 $82.23 Automatic Execution
 13:33:25 - 28-Aug-25
Buy* 100 $82.23 Automatic Execution
 13:33:25 - 28-Aug-25
Buy* 10 $82.22 Automatic Execution
 13:33:23 - 28-Aug-25
Buy* 23 $82.22 Automatic Execution
 13:33:23 - 28-Aug-25
Buy* 25 $82.22 Automatic Execution
 13:33:23 - 28-Aug-25
Buy* 100 $82.22 Automatic Execution
 13:33:23 - 28-Aug-25
Buy* 100 $82.22 Automatic Execution
 13:33:23 - 28-Aug-25
Sell* 300 $82.22 Automatic Execution
 13:33:23 - 28-Aug-25
Sell* 468 $82.22 Automatic Execution
 13:33:23 - 28-Aug-25
Buy* 166 $82.22 Automatic Execution
 13:33:23 - 28-Aug-25
Buy* 25 $82.22 Automatic Execution
 13:33:23 - 28-Aug-25
Buy* 109 $82.22 Automatic Execution
 13:33:23 - 28-Aug-25
Unknown* 100 $82.215 Automatic Execution
 13:33:23 - 28-Aug-25
Buy* 6 $82.22 Automatic Execution
 13:33:23 - 28-Aug-25
Buy* 26 $82.22 Automatic Execution
 13:33:23 - 28-Aug-25
Buy* 168 $82.22 Automatic Execution
 13:33:23 - 28-Aug-25
Unknown* 100 $82.215 Automatic Execution
 13:33:23 - 28-Aug-25
Buy* 200 $82.22 Automatic Execution
 13:33:23 - 28-Aug-25
Buy* 100 $82.22 Automatic Execution
 13:33:23 - 28-Aug-25
Unknown* 100 $82.215 Automatic Execution
 13:33:23 - 28-Aug-25
Buy* 200 $82.22 Automatic Execution
 13:33:23 - 28-Aug-25
Buy* 100 $82.22 Automatic Execution
 13:33:23 - 28-Aug-25
Buy* 100 $82.22 Automatic Execution
 13:33:23 - 28-Aug-25
Buy* 100 $82.22 Automatic Execution
 13:33:23 - 28-Aug-25
Sell* 179 $82.22 Automatic Execution
 13:33:23 - 28-Aug-25
Unknown* 21 $82.22 Automatic Execution
 13:33:23 - 28-Aug-25
Unknown* 100 $82.22 Automatic Execution
 13:33:23 - 28-Aug-25
Unknown* 100 $82.22 Automatic Execution
 13:33:23 - 28-Aug-25
Unknown* 100 $82.22 Automatic Execution
 13:33:23 - 28-Aug-25
Sell* 236 $82.22 Automatic Execution
 13:33:23 - 28-Aug-25
Buy* 10 $82.22 Automatic Execution
 13:33:23 - 28-Aug-25
Buy* 26 $82.22 Automatic Execution
 13:33:23 - 28-Aug-25
Buy* 100 $82.22 Automatic Execution
 13:33:23 - 28-Aug-25
Buy* 90 $82.22 Automatic Execution
 13:33:23 - 28-Aug-25
Unknown* 110 $82.215 Automatic Execution
 13:33:23 - 28-Aug-25
Unknown* 26 $82.215 Automatic Execution
 13:33:23 - 28-Aug-25
Unknown* 110 $82.215 Automatic Execution
 13:33:23 - 28-Aug-25
Sell* 6 $82.205 Automatic Execution
 13:33:19 - 28-Aug-25
Buy* 4 $82.21 Automatic Execution
 13:33:19 - 28-Aug-25
Buy* 1 $82.21 Automatic Execution
 13:33:15 - 28-Aug-25
Buy* 47 $82.21 Automatic Execution
 13:33:15 - 28-Aug-25
Buy* 43 $82.20 Automatic Execution
 13:33:01 - 28-Aug-25
Unknown* 86 $82.19 Automatic Execution
 13:32:41 - 28-Aug-25
Buy* 100 $82.19 Automatic Execution
 13:32:41 - 28-Aug-25
Buy* 14 $82.19 Automatic Execution
 13:32:41 - 28-Aug-25
Sell* 1 $82.18 Automatic Execution
 13:32:25 - 28-Aug-25
Buy* 20 $82.18 Automatic Execution
 13:32:25 - 28-Aug-25
Buy* 100 $82.175 Automatic Execution
 13:32:21 - 28-Aug-25
Buy* 23 $82.16 Automatic Execution
 13:32:11 - 28-Aug-25
Buy* 2 $82.16 Automatic Execution
 13:32:11 - 28-Aug-25
Buy* 5 $82.16 Automatic Execution
 13:32:05 - 28-Aug-25
Buy* 70 $82.17 Automatic Execution
 13:31:52 - 28-Aug-25
Unknown* 100 $82.17 Automatic Execution
 13:31:34 - 28-Aug-25
Buy* 32 $82.17 Automatic Execution
 13:31:34 - 28-Aug-25
Buy* 8 $82.17 Automatic Execution
 13:31:34 - 28-Aug-25
Buy* 3 $82.17 Automatic Execution
 13:31:34 - 28-Aug-25
Buy* 100 $82.165 Automatic Execution
 13:31:34 - 28-Aug-25
Buy* 100 $82.17 Automatic Execution
 13:31:34 - 28-Aug-25
Buy* 10 $82.17 Automatic Execution
 13:31:34 - 28-Aug-25
Buy* 32 $82.17 Automatic Execution
 13:31:34 - 28-Aug-25
Buy* 15 $82.17 Automatic Execution
 13:31:34 - 28-Aug-25
Buy* 1 $82.17 Automatic Execution
 13:31:34 - 28-Aug-25
Buy* 1 $82.17 Automatic Execution
 13:31:34 - 28-Aug-25
Buy* 100 $82.165 Automatic Execution
 13:31:34 - 28-Aug-25
Buy* 100 $82.165 Automatic Execution
 13:31:34 - 28-Aug-25
Buy* 66 $82.17 Automatic Execution
 13:31:34 - 28-Aug-25
Sell* 20 $82.16 Automatic Execution
 13:31:34 - 28-Aug-25
Sell* 100 $82.16 Automatic Execution
 13:31:34 - 28-Aug-25
Buy* 100 $82.16 Automatic Execution
 13:31:27 - 28-Aug-25
Sell* 20 $82.16 Automatic Execution
 13:31:23 - 28-Aug-25
Sell* 100 $82.16 Automatic Execution
 13:31:23 - 28-Aug-25
Buy* 100 $82.16 Automatic Execution
 13:31:18 - 28-Aug-25
Sell* 27 $82.16 Automatic Execution
 13:31:02 - 28-Aug-25
Buy* 100 $82.16 Automatic Execution
 13:31:01 - 28-Aug-25
Sell* 20 $82.16 Automatic Execution
 13:31:01 - 28-Aug-25
Sell* 71 $82.16 Automatic Execution
 13:31:01 - 28-Aug-25
Sell* 300 $82.16 Automatic Execution
 13:31:01 - 28-Aug-25
Buy* 100 $82.16 Automatic Execution
 13:30:59 - 28-Aug-25
Sell* 6 $82.15 Automatic Execution
 13:30:51 - 28-Aug-25
Sell* 7 $82.15 Automatic Execution
 13:30:51 - 28-Aug-25
Sell* 7 $82.15 Automatic Execution
 13:30:51 - 28-Aug-25
Buy* 100 $82.15 Automatic Execution
 13:30:51 - 28-Aug-25
Buy* 20 $82.145 Automatic Execution
 13:30:50 - 28-Aug-25
Buy* 12 $82.145 Automatic Execution
 13:30:50 - 28-Aug-25
Buy* 20 $82.145 Automatic Execution
 13:30:50 - 28-Aug-25
Buy* 3 $82.14 Automatic Execution
 13:30:50 - 28-Aug-25
Buy* 100 $82.14 Automatic Execution
 13:30:29 - 28-Aug-25
Buy* 30 $82.14 Automatic Execution
 13:30:29 - 28-Aug-25
Buy* 100 $82.14 Automatic Execution
 13:30:29 - 28-Aug-25
Buy* 87 $82.14 Automatic Execution
 13:30:29 - 28-Aug-25
Buy* 1 $82.13 Automatic Execution
 13:30:29 - 28-Aug-25
Buy* 1 $82.13 Automatic Execution
 13:30:29 - 28-Aug-25
Buy* 159 $82.13 Automatic Execution
 13:30:29 - 28-Aug-25
Sell* 100 $82.12 Automatic Execution
 13:30:16 - 28-Aug-25
Sell* 2 $82.13 Automatic Execution
 13:30:16 - 28-Aug-25
Unknown* 100 $82.125 Automatic Execution
 13:30:16 - 28-Aug-25
Buy* 27 $82.13 Automatic Execution
 13:30:16 - 28-Aug-25
Buy* 100 $82.12 Automatic Execution
 13:30:16 - 28-Aug-25
Sell* 50 $82.12 Automatic Execution
 13:30:14 - 28-Aug-25
Unknown* 11 $82.13 Automatic Execution
 13:30:14 - 28-Aug-25
Sell* 1 $82.13 Automatic Execution
 13:30:14 - 28-Aug-25
Sell* 157 $82.13 Automatic Execution
 13:30:14 - 28-Aug-25
Sell* 86 $82.13 Automatic Execution
 13:30:14 - 28-Aug-25
Sell* 110 $82.13 Automatic Execution
 13:30:14 - 28-Aug-25
Buy* 15 $82.13 Automatic Execution
 13:30:14 - 28-Aug-25
Buy* 4 $82.13 Automatic Execution
 13:30:10 - 28-Aug-25
Buy* 40 $82.11 Automatic Execution
 13:30:07 - 28-Aug-25
Buy* 10 $82.11 Automatic Execution
 13:30:07 - 28-Aug-25
Buy* 60 $82.105 Automatic Execution
 13:30:07 - 28-Aug-25
Buy* 110 $82.105 Automatic Execution
 13:30:07 - 28-Aug-25
Buy* 170 $82.105 Automatic Execution
 13:30:07 - 28-Aug-25
Sell* 1 $82.12 Automatic Execution
 13:29:55 - 28-Aug-25
Unknown* 100 $82.14 Automatic Execution
 13:29:35 - 28-Aug-25
Unknown* 100 $82.14 Automatic Execution
 13:29:35 - 28-Aug-25
Buy* 1 $82.14 Automatic Execution
 13:29:22 - 28-Aug-25
Buy* 3 $82.14 Automatic Execution
 13:29:22 - 28-Aug-25
Buy* 100 $82.14 Automatic Execution
 13:29:22 - 28-Aug-25
Buy* 100 $82.14 Automatic Execution
 13:29:22 - 28-Aug-25
Buy* 100 $82.13 Automatic Execution
 13:29:18 - 28-Aug-25
Unknown* 1 $82.125 Automatic Execution
 13:29:18 - 28-Aug-25
Buy* 10 $82.12 Automatic Execution
 13:29:18 - 28-Aug-25
Buy* 10 $82.12 Automatic Execution
 13:29:18 - 28-Aug-25
Buy* 10 $82.12 Automatic Execution
 13:29:18 - 28-Aug-25
Buy* 100 $82.12 Automatic Execution
 13:29:18 - 28-Aug-25
Buy* 10 $82.12 Automatic Execution
 13:29:18 - 28-Aug-25
Buy* 1 $82.14 Automatic Execution
 13:28:09 - 28-Aug-25
Buy* 24 $82.13 Automatic Execution
 13:28:01 - 28-Aug-25
Buy* 10 $82.13 Automatic Execution
 13:28:01 - 28-Aug-25
Buy* 100 $82.13 Automatic Execution
 13:27:55 - 28-Aug-25
Buy* 10 $82.13 Automatic Execution
 13:27:48 - 28-Aug-25
Buy* 70 $82.13 Automatic Execution
 13:27:48 - 28-Aug-25
Buy* 10 $82.13 Automatic Execution
 13:27:48 - 28-Aug-25
Buy* 10 $82.13 Automatic Execution
 13:27:48 - 28-Aug-25
Buy* 20 $82.13 Automatic Execution
 13:27:48 - 28-Aug-25
Buy* 4 $82.13 Automatic Execution
 13:27:48 - 28-Aug-25
Buy* 8 $82.13 Automatic Execution
 13:27:48 - 28-Aug-25
Buy* 100 $82.13 Automatic Execution
 13:27:48 - 28-Aug-25
Buy* 100 $82.12 Automatic Execution
 13:27:39 - 28-Aug-25
Buy* 2 $82.12 Automatic Execution
 13:27:39 - 28-Aug-25
Buy* 5 $82.12 Automatic Execution
 13:27:39 - 28-Aug-25
Unknown* 2 $82.12 Automatic Execution
 13:27:33 - 28-Aug-25
Sell* 18 $82.13 Automatic Execution
 13:27:26 - 28-Aug-25
Sell* 18 $82.13 Automatic Execution
 13:27:26 - 28-Aug-25
Sell* 100 $82.14 Automatic Execution
 13:27:21 - 28-Aug-25
Unknown* 26 $82.14 Automatic Execution
 13:27:21 - 28-Aug-25
Buy* 100 $82.14 Automatic Execution
 13:27:21 - 28-Aug-25
Buy* 10 $82.14 Automatic Execution
 13:27:21 - 28-Aug-25
Buy* 10 $82.14 Automatic Execution
 13:27:21 - 28-Aug-25
Sell* 26 $82.14 Automatic Execution
 13:27:21 - 28-Aug-25
Sell* 10 $82.14 Automatic Execution
 13:26:39 - 28-Aug-25
Sell* 20 $82.14 Automatic Execution
 13:26:39 - 28-Aug-25
Sell* 2 $82.14 Automatic Execution
 13:26:31 - 28-Aug-25
Buy* 100 $82.14 Automatic Execution
 13:26:28 - 28-Aug-25
Buy* 38 $82.14 Automatic Execution
 13:26:28 - 28-Aug-25
Buy* 130 $82.14 Automatic Execution
 13:26:28 - 28-Aug-25
Buy* 5 $82.14 Automatic Execution
 13:26:28 - 28-Aug-25
Buy* 100 $82.13 Automatic Execution
 13:26:23 - 28-Aug-25
Buy* 1 $82.13 Automatic Execution
 13:26:23 - 28-Aug-25
Buy* 100 $82.13 Automatic Execution
 13:26:23 - 28-Aug-25
Buy* 70 $82.13 Automatic Execution
 13:26:23 - 28-Aug-25
Sell* 100 $82.12 Automatic Execution
 13:25:46 - 28-Aug-25
Buy* 2 $82.11 Automatic Execution
 13:25:19 - 28-Aug-25
Buy* 98 $82.11 Automatic Execution
 13:25:19 - 28-Aug-25
Buy* 100 $82.105 Automatic Execution
 13:25:19 - 28-Aug-25
Buy* 200 $82.105 Automatic Execution
 13:25:19 - 28-Aug-25
Sell* 10 $82.13 Automatic Execution
 13:24:57 - 28-Aug-25
Sell* 10 $82.14 Automatic Execution
 13:24:57 - 28-Aug-25
Sell* 1 $82.14 Automatic Execution
 13:24:57 - 28-Aug-25
Buy* 100 $82.15 Automatic Execution
 13:24:35 - 28-Aug-25
Sell* 56 $82.15 Automatic Execution
 13:24:30 - 28-Aug-25
Sell* 13 $82.15 Automatic Execution
 13:24:30 - 28-Aug-25
Buy* 26 $82.15 Automatic Execution
 13:24:13 - 28-Aug-25
Buy* 74 $82.15 Automatic Execution
 13:24:13 - 28-Aug-25
Buy* 74 $82.15 Automatic Execution
 13:24:13 - 28-Aug-25
Buy* 9 $82.15 Automatic Execution
 13:24:06 - 28-Aug-25
Buy* 17 $82.16 Automatic Execution
 13:23:57 - 28-Aug-25
Buy* 100 $82.16 Automatic Execution
 13:23:57 - 28-Aug-25
Buy* 90 $82.15 Automatic Execution
 13:23:45 - 28-Aug-25
Buy* 10 $82.15 Automatic Execution
 13:23:45 - 28-Aug-25
Buy* 20 $82.15 Automatic Execution
 13:23:45 - 28-Aug-25
Sell* 100 $82.16 Automatic Execution
 13:23:38 - 28-Aug-25
Buy* 57 $82.17 Automatic Execution
 13:23:33 - 28-Aug-25
Buy* 100 $82.17 Automatic Execution
 13:23:33 - 28-Aug-25
Buy* 100 $82.17 Automatic Execution
 13:22:51 - 28-Aug-25
Buy* 100 $82.17 Automatic Execution
 13:22:51 - 28-Aug-25
Buy* 70 $82.16 Automatic Execution
 13:22:48 - 28-Aug-25
Buy* 300 $82.16 Automatic Execution
 13:22:48 - 28-Aug-25
Buy* 1 $82.16 Automatic Execution
 13:22:48 - 28-Aug-25
Buy* 2 $82.16 Automatic Execution
 13:22:48 - 28-Aug-25
Buy* 3 $82.16 Automatic Execution
 13:22:48 - 28-Aug-25
Buy* 6 $82.16 Automatic Execution
 13:22:48 - 28-Aug-25
Unknown* 100 $82.155 Automatic Execution
 13:22:38 - 28-Aug-25
Sell* 200 $82.145 Automatic Execution
 13:22:31 - 28-Aug-25
Buy* 4 $82.15 Automatic Execution
 13:22:31 - 28-Aug-25
Buy* 1 $82.15 Automatic Execution
 13:22:31 - 28-Aug-25
Unknown* 2 $82.15 Automatic Execution
 13:22:28 - 28-Aug-25
Sell* 33 $82.15 Automatic Execution
 13:22:27 - 28-Aug-25
Sell* 100 $82.16 Automatic Execution
 13:22:27 - 28-Aug-25
Unknown* 50 $82.17 Automatic Execution
 13:22:15 - 28-Aug-25
Unknown* 6 $82.17 Automatic Execution
 13:22:15 - 28-Aug-25
Unknown* 50 $82.17 Automatic Execution
 13:22:02 - 28-Aug-25
Sell* 193 $82.18 Automatic Execution
 13:22:00 - 28-Aug-25
Sell* 100 $82.18 Automatic Execution
 13:22:00 - 28-Aug-25
Sell* 6 $82.18 Automatic Execution
 13:22:00 - 28-Aug-25
Buy* 26 $82.19 Automatic Execution
 13:21:56 - 28-Aug-25
Buy* 25 $82.19 Automatic Execution
 13:21:56 - 28-Aug-25
Buy* 175 $82.19 Automatic Execution
 13:21:56 - 28-Aug-25
Buy* 25 $82.19 Automatic Execution
 13:21:56 - 28-Aug-25
Unknown* 11 $82.19 Automatic Execution
 13:21:56 - 28-Aug-25
Sell* 2 $82.19 Automatic Execution
 13:21:56 - 28-Aug-25
Sell* 75 $82.19 Automatic Execution
 13:21:56 - 28-Aug-25
Sell* 7 $82.19 Automatic Execution
 13:21:56 - 28-Aug-25
Sell* 109 $82.19 Automatic Execution
 13:21:56 - 28-Aug-25
Sell* 93 $82.19 Automatic Execution
 13:21:53 - 28-Aug-25
Sell* 100 $82.19 Automatic Execution
 13:21:53 - 28-Aug-25
Sell* 1 $82.19 Automatic Execution
 13:21:35 - 28-Aug-25
Sell* 85 $82.19 Automatic Execution
 13:21:35 - 28-Aug-25
Sell* 50 $82.19 Automatic Execution
 13:21:29 - 28-Aug-25
Sell* 100 $82.19 Automatic Execution
 13:21:29 - 28-Aug-25
Buy* 100 $82.19 Automatic Execution
 13:21:11 - 28-Aug-25
Buy* 50 $82.19 Automatic Execution
 13:21:11 - 28-Aug-25
Buy* 25 $82.19 Automatic Execution
 13:21:11 - 28-Aug-25
Buy* 25 $82.19 Automatic Execution
 13:21:11 - 28-Aug-25
Buy* 25 $82.19 Automatic Execution
 13:21:11 - 28-Aug-25
Buy* 25 $82.19 Automatic Execution
 13:21:11 - 28-Aug-25
Buy* 25 $82.19 Automatic Execution
 13:21:11 - 28-Aug-25
Buy* 25 $82.19 Automatic Execution
 13:21:11 - 28-Aug-25
Unknown* 13 $82.185 Automatic Execution
 13:21:07 - 28-Aug-25
Unknown* 4 $82.185 Automatic Execution
 13:21:05 - 28-Aug-25
Unknown* 100 $82.19 Automatic Execution
 13:21:00 - 28-Aug-25
Unknown* 100 $82.19 Automatic Execution
 13:21:00 - 28-Aug-25
Buy* 28 $82.19 Automatic Execution
 13:20:45 - 28-Aug-25
Buy* 100 $82.19 Automatic Execution
 13:20:45 - 28-Aug-25
Buy* 10 $82.19 Automatic Execution
 13:20:44 - 28-Aug-25
Buy* 100 $82.19 Automatic Execution
 13:20:44 - 28-Aug-25
Buy* 100 $82.19 Automatic Execution
 13:20:44 - 28-Aug-25
Buy* 1 $82.19 Automatic Execution
 13:20:35 - 28-Aug-25
Buy* 100 $82.19 Automatic Execution
 13:20:35 - 28-Aug-25
Unknown* 520 $82.17 Automatic Execution
 13:20:23 - 28-Aug-25
Buy* 100 $82.17 Automatic Execution
 13:20:23 - 28-Aug-25
Buy* 100 $82.17 Automatic Execution
 13:20:23 - 28-Aug-25
Buy* 100 $82.17 Automatic Execution
 13:20:23 - 28-Aug-25
Buy* 20 $82.17 Automatic Execution
 13:20:23 - 28-Aug-25
Buy* 100 $82.17 Automatic Execution
 13:20:23 - 28-Aug-25
Buy* 100 $82.17 Automatic Execution
 13:20:23 - 28-Aug-25
Buy* 50 $82.17 Automatic Execution
 13:20:23 - 28-Aug-25
Sell* 36 $82.17 Automatic Execution
 13:20:23 - 28-Aug-25
Sell* 100 $82.17 Automatic Execution
 13:20:23 - 28-Aug-25
Sell* 64 $82.17 Automatic Execution
 13:20:23 - 28-Aug-25
Buy* 6 $82.18 Automatic Execution
 13:20:13 - 28-Aug-25
Buy* 18 $82.18 Automatic Execution
 13:20:13 - 28-Aug-25
Sell* 6 $82.17 Automatic Execution
 13:20:12 - 28-Aug-25
Buy* 68 $82.17 Automatic Execution
 13:20:12 - 28-Aug-25
Buy* 32 $82.17 Automatic Execution
 13:20:12 - 28-Aug-25
Buy* 10 $82.16 Automatic Execution
 13:20:06 - 28-Aug-25
Buy* 3 $82.16 Automatic Execution
 13:20:06 - 28-Aug-25
Buy* 41 $82.16 Automatic Execution
 13:20:06 - 28-Aug-25
Buy* 1 $82.16 Automatic Execution
 13:20:06 - 28-Aug-25
Buy* 100 $82.16 Automatic Execution
 13:20:06 - 28-Aug-25
Buy* 100 $82.16 Automatic Execution
 13:20:06 - 28-Aug-25
Unknown* 13 $82.15 Automatic Execution
 13:19:37 - 28-Aug-25
Unknown* 87 $82.15 Automatic Execution
 13:19:37 - 28-Aug-25
Buy* 87 $82.15 Automatic Execution
 13:19:37 - 28-Aug-25
Sell* 67 $82.15 Automatic Execution
 13:19:21 - 28-Aug-25
Unknown* 1 $82.155 Automatic Execution
 13:19:16 - 28-Aug-25
Buy* 42 $82.15 Automatic Execution
 13:19:15 - 28-Aug-25
Buy* 72 $82.15 Automatic Execution
 13:19:15 - 28-Aug-25
Buy* 10 $82.14 Automatic Execution
 13:19:04 - 28-Aug-25
Buy* 20 $82.14 Automatic Execution
 13:19:04 - 28-Aug-25
Buy* 100 $82.14 Automatic Execution
 13:19:04 - 28-Aug-25
Buy* 100 $82.14 Automatic Execution
 13:19:04 - 28-Aug-25
Sell* 70 $82.14 Automatic Execution
 13:19:04 - 28-Aug-25
Buy* 10 $82.14 Automatic Execution
 13:18:52 - 28-Aug-25
Buy* 90 $82.14 Automatic Execution
 13:18:52 - 28-Aug-25
Buy* 4 $82.14 Automatic Execution
 13:18:52 - 28-Aug-25
Buy* 4 $82.14 Automatic Execution
 13:18:51 - 28-Aug-25
Buy* 4 $82.14 Automatic Execution
 13:18:51 - 28-Aug-25
Buy* 4 $82.14 Automatic Execution
 13:18:51 - 28-Aug-25
Buy* 10 $82.14 Automatic Execution
 13:18:51 - 28-Aug-25
Buy* 10 $82.14 Automatic Execution
 13:18:51 - 28-Aug-25
Buy* 2 $82.135 Automatic Execution
 13:18:51 - 28-Aug-25
Buy* 4 $82.135 Automatic Execution
 13:18:51 - 28-Aug-25
Buy* 1 $82.14 Automatic Execution
 13:18:51 - 28-Aug-25
Buy* 1 $82.13 Automatic Execution
 13:18:43 - 28-Aug-25
Buy* 28 $82.13 Automatic Execution
 13:18:43 - 28-Aug-25
Buy* 72 $82.13 Automatic Execution
 13:18:43 - 28-Aug-25
Buy* 1 $82.13 Automatic Execution
 13:18:43 - 28-Aug-25
Buy* 1 $82.13 Automatic Execution
 13:18:09 - 28-Aug-25
Sell* 100 $82.13 Automatic Execution
 13:17:59 - 28-Aug-25
Sell* 100 $82.13 Automatic Execution
 13:17:59 - 28-Aug-25
Unknown* 200 $82.13 Automatic Execution
 13:17:43 - 28-Aug-25
Unknown* 100 $82.13 Automatic Execution
 13:17:43 - 28-Aug-25
Sell* 100 $82.13 Automatic Execution
 13:17:33 - 28-Aug-25
Buy* 30 $82.13 Automatic Execution
 13:17:25 - 28-Aug-25
Buy* 1 $82.13 Automatic Execution
 13:17:25 - 28-Aug-25
Buy* 29 $82.15 Automatic Execution
 13:16:38 - 28-Aug-25
Buy* 10 $82.15 Automatic Execution
 13:16:38 - 28-Aug-25
Unknown* 2 $82.17 Automatic Execution
 13:16:07 - 28-Aug-25
Unknown* 11 $82.18 Automatic Execution
 13:16:00 - 28-Aug-25
Unknown* 7 $82.18 Automatic Execution
 13:16:00 - 28-Aug-25
Unknown* 8 $82.18 Automatic Execution
 13:16:00 - 28-Aug-25
Unknown* 9 $82.18 Automatic Execution
 13:16:00 - 28-Aug-25
Unknown* 25 $82.18 Automatic Execution
 13:16:00 - 28-Aug-25
Unknown* 40 $82.18 Automatic Execution
 13:16:00 - 28-Aug-25
Sell* 20 $82.19 Automatic Execution
 13:16:00 - 28-Aug-25
Unknown* 100 $82.18 Automatic Execution
 13:15:34 - 28-Aug-25
Buy* 2 $82.18 Automatic Execution
 13:15:33 - 28-Aug-25
Sell* 56 $82.22 Automatic Execution
 13:04:44 - 28-Aug-25
Buy* 100 $82.21 Automatic Execution
 13:04:43 - 28-Aug-25
Buy* 100 $82.21 Automatic Execution
 13:04:43 - 28-Aug-25
Buy* 64 $82.21 Automatic Execution
 13:04:43 - 28-Aug-25
Buy* 5 $82.20 Automatic Execution
 13:04:40 - 28-Aug-25
Buy* 100 $82.20 Automatic Execution
 13:04:40 - 28-Aug-25
Unknown* 110 $82.195 Automatic Execution
 13:04:35 - 28-Aug-25
Unknown* 20 $82.22 Automatic Execution
 13:04:24 - 28-Aug-25
Unknown* 1 $82.22 Automatic Execution
 13:04:24 - 28-Aug-25
Buy* 5 $82.23 Automatic Execution
 13:03:58 - 28-Aug-25
Buy* 100 $82.23 Automatic Execution
 13:03:41 - 28-Aug-25
Buy* 100 $82.22 Automatic Execution
 13:03:37 - 28-Aug-25
Buy* 100 $82.22 Automatic Execution
 13:03:37 - 28-Aug-25
Unknown* 6 $82.20 Automatic Execution
 13:03:24 - 28-Aug-25
Unknown* 7 $82.20 Automatic Execution
 13:03:24 - 28-Aug-25
Unknown* 2 $82.20 Automatic Execution
 13:03:24 - 28-Aug-25
Sell* 200 $82.20 Automatic Execution
 13:03:24 - 28-Aug-25
Sell* 100 $82.20 Automatic Execution
 13:03:24 - 28-Aug-25
Sell* 100 $82.20 Automatic Execution
 13:03:24 - 28-Aug-25
Buy* 100 $82.20 Automatic Execution
 13:03:24 - 28-Aug-25
Sell* 100 $82.20 Automatic Execution
 13:03:21 - 28-Aug-25
Sell* 52 $82.20 Automatic Execution
 13:03:21 - 28-Aug-25
Sell* 200 $82.20 Automatic Execution
 13:03:21 - 28-Aug-25
Unknown* 90 $82.215 Automatic Execution
 13:03:14 - 28-Aug-25
Buy* 58 $82.21 Automatic Execution
 13:03:14 - 28-Aug-25
Buy* 28 $82.21 Automatic Execution
 13:03:14 - 28-Aug-25
Buy* 14 $82.21 Automatic Execution
 13:03:14 - 28-Aug-25
Buy* 100 $82.20 Automatic Execution
 13:03:14 - 28-Aug-25
Buy* 100 $82.20 Automatic Execution
 13:03:14 - 28-Aug-25
Buy* 9 $82.20 Automatic Execution
 13:03:14 - 28-Aug-25
Buy* 90 $82.20 Automatic Execution
 13:03:14 - 28-Aug-25
Buy* 100 $82.20 Automatic Execution
 13:03:14 - 28-Aug-25
Unknown* 5 $82.195 Automatic Execution
 13:03:10 - 28-Aug-25
Unknown* 28 $82.19 Automatic Execution
 13:03:04 - 28-Aug-25
Unknown* 100 $82.19 Automatic Execution
 13:03:04 - 28-Aug-25
Unknown* 5 $82.19 Automatic Execution
 13:03:04 - 28-Aug-25
Buy* 69 $82.18 Automatic Execution
 13:03:04 - 28-Aug-25
Buy* 71 $82.18 Automatic Execution
 13:03:04 - 28-Aug-25
Buy* 18 $82.18 Automatic Execution
 13:03:04 - 28-Aug-25
Buy* 11 $82.18 Automatic Execution
 13:03:04 - 28-Aug-25
Buy* 200 $82.18 Automatic Execution
 13:03:04 - 28-Aug-25
Buy* 20 $82.18 Automatic Execution
 13:03:04 - 28-Aug-25
Buy* 100 $82.18 Automatic Execution
 13:03:04 - 28-Aug-25
Unknown* 100 $82.17 Automatic Execution
 13:03:04 - 28-Aug-25
Unknown* 57 $82.17 Automatic Execution
 13:03:04 - 28-Aug-25
Unknown* 39 $82.17 Automatic Execution
 13:03:04 - 28-Aug-25
Buy* 25 $82.18 Automatic Execution
 13:03:04 - 28-Aug-25
Buy* 10 $82.18 Automatic Execution
 13:03:04 - 28-Aug-25
Sell* 69 $82.16 Automatic Execution
 13:03:04 - 28-Aug-25
Sell* 100 $82.17 Automatic Execution
 13:03:04 - 28-Aug-25
Sell* 100 $82.17 Automatic Execution
 13:03:04 - 28-Aug-25
Buy* 39 $82.17 Automatic Execution
 13:03:04 - 28-Aug-25
Buy* 5 $82.17 Automatic Execution
 13:03:04 - 28-Aug-25
Buy* 100 $82.17 Automatic Execution
 13:03:04 - 28-Aug-25
Sell* 1 $82.16 Automatic Execution
 13:02:53 - 28-Aug-25
Sell* 10 $82.19 Automatic Execution
 13:02:11 - 28-Aug-25
Sell* 21 $82.19 Automatic Execution
 13:02:11 - 28-Aug-25
Sell* 15 $82.19 Automatic Execution
 13:02:11 - 28-Aug-25
Buy* 81 $82.19 Automatic Execution
 13:02:11 - 28-Aug-25
Buy* 57 $82.19 Automatic Execution
 13:02:11 - 28-Aug-25
Buy* 43 $82.19 Automatic Execution
 13:02:11 - 28-Aug-25
Sell* 50 $82.20 Automatic Execution
 13:02:11 - 28-Aug-25
Buy* 13 $82.24 Automatic Execution
 13:01:47 - 28-Aug-25
Sell* 21 $82.24 Automatic Execution
 13:01:47 - 28-Aug-25
Buy* 40 $82.24 Automatic Execution
 13:01:47 - 28-Aug-25
Buy* 100 $82.24 Automatic Execution
 13:01:47 - 28-Aug-25
Buy* 60 $82.24 Automatic Execution
 13:01:47 - 28-Aug-25
Buy* 100 $82.23 Automatic Execution
 13:01:47 - 28-Aug-25
Buy* 100 $82.23 Automatic Execution
 13:01:47 - 28-Aug-25
Sell* 100 $82.24 Automatic Execution
 13:01:45 - 28-Aug-25
Buy* 88 $82.24 Automatic Execution
 13:01:45 - 28-Aug-25
Unknown* 88 $82.235 Automatic Execution
 13:01:43 - 28-Aug-25
Buy* 100 $82.22 Automatic Execution
 13:01:41 - 28-Aug-25
Buy* 64 $82.22 Automatic Execution
 13:01:41 - 28-Aug-25
Buy* 100 $82.21 Automatic Execution
 13:01:38 - 28-Aug-25
Sell* 5 $82.23 Automatic Execution
 13:01:32 - 28-Aug-25
Sell* 6 $82.23 Automatic Execution
 13:01:32 - 28-Aug-25
Sell* 100 $82.24 Automatic Execution
 13:01:32 - 28-Aug-25
Sell* 100 $82.27 Automatic Execution
 13:01:17 - 28-Aug-25
Sell* 100 $82.27 Automatic Execution
 13:01:17 - 28-Aug-25
Buy* 1 $82.27 Automatic Execution
 13:01:13 - 28-Aug-25
Buy* 100 $82.26 Automatic Execution
 13:01:07 - 28-Aug-25
Sell* 40 $82.25 Automatic Execution
 13:01:00 - 28-Aug-25
Sell* 10 $82.27 Automatic Execution
 13:00:53 - 28-Aug-25
Sell* 20 $82.27 Automatic Execution
 13:00:53 - 28-Aug-25
Unknown* 3 $82.29 Automatic Execution
 13:00:19 - 28-Aug-25
Unknown* 27 $82.29 Automatic Execution
 13:00:19 - 28-Aug-25
Buy* 2 $82.28 Automatic Execution
 13:00:19 - 28-Aug-25
Buy* 2 $82.28 Automatic Execution
 13:00:19 - 28-Aug-25
Unknown* 100 $82.285 Automatic Execution
 13:00:12 - 28-Aug-25
Buy* 1 $82.28 Automatic Execution
 13:00:08 - 28-Aug-25
Buy* 3 $82.28 Automatic Execution
 13:00:08 - 28-Aug-25
Buy* 100 $82.27 Automatic Execution
 13:00:07 - 28-Aug-25
Buy* 100 $82.27 Automatic Execution
 13:00:07 - 28-Aug-25
Buy* 50 $82.27 Automatic Execution
 13:00:07 - 28-Aug-25
Buy* 5 $82.27 Automatic Execution
 13:00:07 - 28-Aug-25
Sell* 100 $82.26 Automatic Execution
 12:59:59 - 28-Aug-25
Sell* 10 $82.26 Automatic Execution
 12:59:59 - 28-Aug-25
Sell* 1 $82.27 Automatic Execution
 12:59:58 - 28-Aug-25
Sell* 100 $82.27 Automatic Execution
 12:59:58 - 28-Aug-25
Sell* 20 $82.27 Automatic Execution
 12:59:58 - 28-Aug-25
Sell* 25 $82.28 Automatic Execution
 12:59:58 - 28-Aug-25
Sell* 10 $82.28 Automatic Execution
 12:59:58 - 28-Aug-25
Sell* 100 $82.28 Automatic Execution
 12:59:58 - 28-Aug-25
Sell* 200 $82.28 Automatic Execution
 12:59:58 - 28-Aug-25
Sell* 10 $82.28 Automatic Execution
 12:59:58 - 28-Aug-25
Sell* 100 $82.29 Automatic Execution
 12:59:58 - 28-Aug-25
Unknown* 100 $82.31 Automatic Execution
 12:59:48 - 28-Aug-25
Unknown* 100 $82.31 Automatic Execution
 12:59:48 - 28-Aug-25
Unknown* 100 $82.31 Automatic Execution
 12:59:48 - 28-Aug-25
Unknown* 100 $82.31 Automatic Execution
 12:59:48 - 28-Aug-25
Unknown* 100 $82.31 Automatic Execution
 12:59:48 - 28-Aug-25
Unknown* 100 $82.31 Automatic Execution
 12:59:48 - 28-Aug-25
Buy* 13 $82.31 Automatic Execution
 12:59:48 - 28-Aug-25
Buy* 2 $82.31 Automatic Execution
 12:59:48 - 28-Aug-25
Buy* 56 $82.31 Automatic Execution
 12:59:48 - 28-Aug-25
Buy* 41 $82.31 Automatic Execution
 12:59:48 - 28-Aug-25
Buy* 1 $82.31 Automatic Execution
 12:59:48 - 28-Aug-25
Buy* 2 $82.31 Automatic Execution
 12:59:48 - 28-Aug-25
Buy* 4 $82.31 Automatic Execution
 12:59:48 - 28-Aug-25
Buy* 4 $82.31 Automatic Execution
 12:59:48 - 28-Aug-25
Buy* 5 $82.31 Automatic Execution
 12:59:48 - 28-Aug-25
Buy* 5 $82.31 Automatic Execution
 12:59:48 - 28-Aug-25
Sell* 4 $82.30 Automatic Execution
 12:59:37 - 28-Aug-25
Sell* 17 $82.30 Automatic Execution
 12:59:37 - 28-Aug-25
Buy* 100 $82.30 Automatic Execution
 12:59:37 - 28-Aug-25
Unknown* 100 $82.31 Automatic Execution
 12:59:37 - 28-Aug-25
Buy* 1 $82.31 Automatic Execution
 12:59:36 - 28-Aug-25
Buy* 6 $82.31 Automatic Execution
 12:59:29 - 28-Aug-25
Buy* 100 $82.31 Automatic Execution
 12:59:29 - 28-Aug-25
Buy* 10 $82.31 Automatic Execution
 12:59:29 - 28-Aug-25
Sell* 10 $82.31 Automatic Execution
 12:59:29 - 28-Aug-25
Sell* 82 $82.31 Automatic Execution
 12:59:29 - 28-Aug-25
Sell* 5 $82.32 Automatic Execution
 12:59:24 - 28-Aug-25
Sell* 100 $82.33 Automatic Execution
 12:59:22 - 28-Aug-25
Sell* 100 $82.33 Automatic Execution
 12:59:22 - 28-Aug-25
Unknown* 100 $82.34 Automatic Execution
 12:59:17 - 28-Aug-25
Sell* 20 $82.34 Automatic Execution
 12:59:17 - 28-Aug-25
Sell* 10 $82.34 Automatic Execution
 12:59:17 - 28-Aug-25
Sell* 90 $82.34 Automatic Execution
 12:59:17 - 28-Aug-25
Buy* 100 $82.35 Automatic Execution
 12:59:17 - 28-Aug-25
Sell* 20 $82.34 Automatic Execution
 12:59:17 - 28-Aug-25
Sell* 100 $82.34 Automatic Execution
 12:59:17 - 28-Aug-25
Buy* 100 $82.35 Automatic Execution
 12:59:17 - 28-Aug-25
Buy* 20 $82.35 Automatic Execution
 12:59:17 - 28-Aug-25
Sell* 10 $82.35 Automatic Execution
 12:59:03 - 28-Aug-25
Sell* 100 $82.35 Automatic Execution
 12:59:03 - 28-Aug-25
Sell* 50 $82.355 Automatic Execution
 12:59:02 - 28-Aug-25
Buy* 192 $82.36 Automatic Execution
 12:58:51 - 28-Aug-25
Buy* 100 $82.36 Automatic Execution
 12:58:51 - 28-Aug-25
Buy* 10 $82.37 Automatic Execution
 12:58:34 - 28-Aug-25
Buy* 100 $82.37 Automatic Execution
 12:58:34 - 28-Aug-25
Buy* 50 $82.37 Automatic Execution
 12:58:34 - 28-Aug-25
Buy* 10 $82.37 Automatic Execution
 12:58:34 - 28-Aug-25
Buy* 100 $82.37 Automatic Execution
 12:58:34 - 28-Aug-25
Buy* 9 $82.37 Automatic Execution
 12:57:47 - 28-Aug-25
Buy* 11 $82.37 Automatic Execution
 12:57:47 - 28-Aug-25
Buy* 11 $82.37 Automatic Execution
 12:57:47 - 28-Aug-25
Buy* 1 $82.375 Automatic Execution
 12:57:44 - 28-Aug-25
Buy* 100 $82.375 Automatic Execution
 12:57:37 - 28-Aug-25
Sell* 100 $82.38 Automatic Execution
 12:57:32 - 28-Aug-25
Sell* 100 $82.38 Automatic Execution
 12:57:32 - 28-Aug-25
Buy* 6 $82.385 Automatic Execution
 12:57:32 - 28-Aug-25
Buy* 1 $82.39 Automatic Execution
 12:56:38 - 28-Aug-25
Buy* 4 $82.39 Automatic Execution
 12:56:38 - 28-Aug-25
Buy* 2 $82.39 Automatic Execution
 12:56:38 - 28-Aug-25
Buy* 100 $82.38 Automatic Execution
 12:56:14 - 28-Aug-25
Buy* 100 $82.38 Automatic Execution
 12:56:14 - 28-Aug-25
Buy* 100 $82.38 Automatic Execution
 12:56:14 - 28-Aug-25
Buy* 100 $82.38 Automatic Execution
 12:56:14 - 28-Aug-25
Buy* 100 $82.37 Automatic Execution
 12:56:11 - 28-Aug-25
Buy* 110 $82.37 Automatic Execution
 12:56:11 - 28-Aug-25
Buy* 434 $82.37 Automatic Execution
 12:56:11 - 28-Aug-25
Buy* 100 $82.37 Automatic Execution
 12:56:11 - 28-Aug-25
Buy* 100 $82.37 Automatic Execution
 12:56:11 - 28-Aug-25
Buy* 190 $82.37 Automatic Execution
 12:56:11 - 28-Aug-25
Buy* 4 $82.37 Automatic Execution
 12:56:11 - 28-Aug-25
Buy* 100 $82.37 Automatic Execution
 12:56:11 - 28-Aug-25
Buy* 10 $82.37 Automatic Execution
 12:56:11 - 28-Aug-25
Buy* 2 $82.37 Automatic Execution
 12:56:11 - 28-Aug-25
Buy* 12 $82.37 Automatic Execution
 12:56:11 - 28-Aug-25
Sell* 110 $82.365 Automatic Execution
 12:56:11 - 28-Aug-25
Unknown* 50 $82.37 Automatic Execution
 12:55:48 - 28-Aug-25
Unknown* 2 $82.37 Automatic Execution
 12:55:31 - 28-Aug-25
Unknown* 6 $82.37 Automatic Execution
 12:55:31 - 28-Aug-25
Unknown* 8 $82.37 Automatic Execution
 12:55:31 - 28-Aug-25
Buy* 100 $82.37 Automatic Execution
 12:55:31 - 28-Aug-25
Sell* 7 $82.38 Automatic Execution
 12:55:21 - 28-Aug-25
Sell* 16 $82.39 Automatic Execution
 12:55:07 - 28-Aug-25
Sell* 10 $82.39 Automatic Execution
 12:55:07 - 28-Aug-25
Sell* 1 $82.39 Automatic Execution
 12:55:07 - 28-Aug-25
Sell* 1 $82.39 Automatic Execution
 12:55:07 - 28-Aug-25
Sell* 1 $82.39 Automatic Execution
 12:55:07 - 28-Aug-25
Sell* 1 $82.39 Automatic Execution
 12:55:07 - 28-Aug-25
Sell* 1 $82.39 Automatic Execution
 12:55:07 - 28-Aug-25
Sell* 2 $82.39 Automatic Execution
 12:55:07 - 28-Aug-25
Sell* 1 $82.39 Automatic Execution
 12:55:07 - 28-Aug-25
Sell* 1 $82.39 Automatic Execution
 12:55:07 - 28-Aug-25
Sell* 1 $82.39 Automatic Execution
 12:55:07 - 28-Aug-25
Sell* 1 $82.39 Automatic Execution
 12:55:07 - 28-Aug-25
Sell* 1 $82.39 Automatic Execution
 12:55:07 - 28-Aug-25
Sell* 23 $82.39 Automatic Execution
 12:55:07 - 28-Aug-25
Buy* 3 $82.40 Automatic Execution
 12:54:42 - 28-Aug-25
Buy* 8 $82.40 Automatic Execution
 12:54:42 - 28-Aug-25
Buy* 5 $82.40 Automatic Execution
 12:54:42 - 28-Aug-25
Buy* 100 $82.40 Automatic Execution
 12:54:42 - 28-Aug-25
Buy* 100 $82.40 Automatic Execution
 12:54:42 - 28-Aug-25
Buy* 15 $82.40 Automatic Execution
 12:54:42 - 28-Aug-25
Buy* 100 $82.40 Automatic Execution
 12:54:42 - 28-Aug-25
Buy* 1 $82.40 Automatic Execution
 12:54:42 - 28-Aug-25
Sell* 1 $82.40 Automatic Execution
 12:54:42 - 28-Aug-25
Sell* 1 $82.40 Automatic Execution
 12:54:42 - 28-Aug-25
Sell* 1 $82.40 Automatic Execution
 12:54:42 - 28-Aug-25
Sell* 18 $82.40 Automatic Execution
 12:54:42 - 28-Aug-25
Unknown* 1 $82.40 Automatic Execution
 12:54:42 - 28-Aug-25
Unknown* 1 $82.40 Automatic Execution
 12:54:42 - 28-Aug-25
Sell* 1 $82.40 Automatic Execution
 12:54:42 - 28-Aug-25
Sell* 1 $82.40 Automatic Execution
 12:54:42 - 28-Aug-25
Sell* 1 $82.40 Automatic Execution
 12:54:42 - 28-Aug-25
Sell* 1 $82.40 Automatic Execution
 12:54:42 - 28-Aug-25
Sell* 20 $82.40 Automatic Execution
 12:54:42 - 28-Aug-25
Sell* 19 $82.40 Automatic Execution
 12:54:42 - 28-Aug-25
Buy* 99 $82.40 Automatic Execution
 12:54:24 - 28-Aug-25
Buy* 100 $82.40 Automatic Execution
 12:54:23 - 28-Aug-25
Buy* 1 $82.40 Automatic Execution
 12:54:23 - 28-Aug-25
Buy* 4 $82.40 Automatic Execution
 12:54:23 - 28-Aug-25
Buy* 2 $82.40 Automatic Execution
 12:54:23 - 28-Aug-25
Buy* 100 $82.40 Automatic Execution
 12:54:23 - 28-Aug-25
Sell* 16 $82.39 Automatic Execution
 12:52:43 - 28-Aug-25
Sell* 100 $82.395 Automatic Execution
 12:52:40 - 28-Aug-25
Sell* 24 $82.40 Automatic Execution
 12:52:23 - 28-Aug-25
Sell* 100 $82.42 Automatic Execution
 12:52:10 - 28-Aug-25
Sell* 200 $82.42 Automatic Execution
 12:52:10 - 28-Aug-25
Sell* 200 $82.42 Automatic Execution
 12:52:10 - 28-Aug-25
Sell* 10 $82.42 Automatic Execution
 12:52:10 - 28-Aug-25
Sell* 100 $82.42 Automatic Execution
 12:52:10 - 28-Aug-25
Sell* 5 $82.43 Automatic Execution
 12:52:10 - 28-Aug-25
Sell* 5 $82.43 Automatic Execution
 12:52:10 - 28-Aug-25
Buy* 100 $82.42 Automatic Execution
 12:52:03 - 28-Aug-25
Buy* 100 $82.41 Automatic Execution
 12:52:00 - 28-Aug-25
Buy* 5 $82.38 Automatic Execution
 12:51:38 - 28-Aug-25
Buy* 65 $82.38 Automatic Execution
 12:51:38 - 28-Aug-25
Buy* 100 $82.37 Automatic Execution
 12:51:35 - 28-Aug-25
Sell* 42 $82.36 Automatic Execution
 12:51:26 - 28-Aug-25
Unknown* 1 $82.38 Automatic Execution
 12:51:21 - 28-Aug-25
Unknown* 6 $82.42 Automatic Execution
 12:51:08 - 28-Aug-25
Buy* 1 $82.42 Automatic Execution
 12:51:01 - 28-Aug-25
Buy* 83 $82.42 Automatic Execution
 12:51:01 - 28-Aug-25
Buy* 4 $82.42 Automatic Execution
 12:51:01 - 28-Aug-25
Buy* 1 $82.42 Automatic Execution
 12:51:01 - 28-Aug-25
Buy* 26 $82.42 Automatic Execution
 12:50:47 - 28-Aug-25
Buy* 100 $82.42 Automatic Execution
 12:50:47 - 28-Aug-25
Buy* 74 $82.42 Automatic Execution
 12:50:47 - 28-Aug-25
Sell* 50 $82.42 Automatic Execution
 12:50:45 - 28-Aug-25
Buy* 100 $82.41 Automatic Execution
 12:50:45 - 28-Aug-25
Buy* 70 $82.41 Automatic Execution
 12:50:45 - 28-Aug-25
Buy* 52 $82.41 Automatic Execution
 12:50:45 - 28-Aug-25
Buy* 48 $82.41 Automatic Execution
 12:50:45 - 28-Aug-25
Buy* 752 $82.41 Automatic Execution
 12:50:45 - 28-Aug-25
Buy* 300 $82.405 Automatic Execution
 12:50:45 - 28-Aug-25
Buy* 100 $82.405 Automatic Execution
 12:50:39 - 28-Aug-25
Sell* 67 $82.41 Automatic Execution
 12:50:35 - 28-Aug-25
Sell* 100 $82.41 Automatic Execution
 12:50:35 - 28-Aug-25
Sell* 10 $82.41 Automatic Execution
 12:50:35 - 28-Aug-25
Sell* 100 $82.41 Automatic Execution
 12:50:35 - 28-Aug-25
Sell* 23 $82.41 Automatic Execution
 12:50:35 - 28-Aug-25
Sell* 77 $82.41 Automatic Execution
 12:50:35 - 28-Aug-25
Sell* 72 $82.41 Automatic Execution
 12:50:35 - 28-Aug-25
Buy* 26 $82.42 Automatic Execution
 12:50:35 - 28-Aug-25
Buy* 1 $82.42 Automatic Execution
 12:50:35 - 28-Aug-25
Buy* 9 $82.42 Automatic Execution
 12:50:35 - 28-Aug-25
Buy* 1 $82.42 Automatic Execution
 12:50:35 - 28-Aug-25
Buy* 1 $82.42 Automatic Execution
 12:50:35 - 28-Aug-25
Buy* 1 $82.42 Automatic Execution
 12:50:33 - 28-Aug-25
Buy* 100 $82.41 Automatic Execution
 12:50:32 - 28-Aug-25
Buy* 100 $82.40 Automatic Execution
 12:50:32 - 28-Aug-25
Buy* 1 $82.40 Automatic Execution
 12:50:32 - 28-Aug-25
Buy* 10 $82.40 Automatic Execution
 12:50:32 - 28-Aug-25
Buy* 100 $82.40 Automatic Execution
 12:50:32 - 28-Aug-25
Buy* 100 $82.395 Automatic Execution
 12:50:32 - 28-Aug-25
Buy* 17 $82.40 Automatic Execution
 12:50:32 - 28-Aug-25
Buy* 9 $82.40 Automatic Execution
 12:50:32 - 28-Aug-25
Buy* 100 $82.395 Automatic Execution
 12:50:29 - 28-Aug-25
Buy* 100 $82.395 Automatic Execution
 12:50:28 - 28-Aug-25
Buy* 100 $82.395 Automatic Execution
 12:50:28 - 28-Aug-25
Unknown* 28 $82.38 Automatic Execution
 12:50:28 - 28-Aug-25
Buy* 30 $82.38 Automatic Execution
 12:50:27 - 28-Aug-25
Buy* 25 $82.38 Automatic Execution
 12:50:27 - 28-Aug-25
Buy* 98 $82.38 Automatic Execution
 12:50:27 - 28-Aug-25
Buy* 23 $82.38 Automatic Execution
 12:50:27 - 28-Aug-25
Buy* 20 $82.38 Automatic Execution
 12:50:27 - 28-Aug-25
Buy* 244 $82.38 Automatic Execution
 12:50:27 - 28-Aug-25
Buy* 200 $82.38 Automatic Execution
 12:50:27 - 28-Aug-25
Buy* 200 $82.38 Automatic Execution
 12:50:27 - 28-Aug-25
Buy* 28 $82.38 Automatic Execution
 12:50:27 - 28-Aug-25
Buy* 27 $82.38 Automatic Execution
 12:50:27 - 28-Aug-25
Buy* 2 $82.38 Automatic Execution
 12:50:27 - 28-Aug-25
Buy* 15 $82.38 Automatic Execution
 12:50:27 - 28-Aug-25
Buy* 84 $82.38 Automatic Execution
 12:50:27 - 28-Aug-25
Buy* 12 $82.38 Automatic Execution
 12:50:27 - 28-Aug-25
Buy* 23 $82.38 Automatic Execution
 12:50:27 - 28-Aug-25
Unknown* 400 $82.375 Automatic Execution
 12:50:27 - 28-Aug-25
Sell* 100 $82.37 Automatic Execution
 12:50:27 - 28-Aug-25
Sell* 100 $82.37 Automatic Execution
 12:50:27 - 28-Aug-25
Unknown* 100 $82.375 Automatic Execution
 12:50:27 - 28-Aug-25
Sell* 10 $82.37 Automatic Execution
 12:50:27 - 28-Aug-25
Sell* 100 $82.37 Automatic Execution
 12:50:27 - 28-Aug-25
Sell* 100 $82.375 Automatic Execution
 12:50:27 - 28-Aug-25
Unknown* 100 $82.38 Automatic Execution
 12:50:27 - 28-Aug-25
Buy* 7 $82.38 Automatic Execution
 12:50:27 - 28-Aug-25
Unknown* 200 $82.375 Automatic Execution
 12:50:27 - 28-Aug-25
Buy* 10 $82.38 Automatic Execution
 12:50:27 - 28-Aug-25
Buy* 2 $82.38 Automatic Execution
 12:50:27 - 28-Aug-25
Buy* 9 $82.38 Automatic Execution
 12:50:27 - 28-Aug-25
Buy* 1 $82.38 Automatic Execution
 12:50:27 - 28-Aug-25
Buy* 1 $82.38 Automatic Execution
 12:50:27 - 28-Aug-25
Unknown* 200 $82.375 Automatic Execution
 12:50:27 - 28-Aug-25
Sell* 97 $82.37 Automatic Execution
 12:50:26 - 28-Aug-25
Sell* 3 $82.37 Automatic Execution
 12:50:26 - 28-Aug-25
Sell* 3 $82.37 Automatic Execution
 12:50:26 - 28-Aug-25
Buy* 590 $82.37 Automatic Execution
 12:50:26 - 28-Aug-25
Buy* 644 $82.37 Automatic Execution
 12:50:26 - 28-Aug-25
Buy* 644 $82.37 Automatic Execution
 12:50:26 - 28-Aug-25
Buy* 701 $82.37 Automatic Execution
 12:50:26 - 28-Aug-25
Buy* 375 $82.37 Automatic Execution
 12:50:26 - 28-Aug-25
Sell* 200 $82.365 Automatic Execution
 12:50:26 - 28-Aug-25
Sell* 200 $82.365 Automatic Execution
 12:50:26 - 28-Aug-25
Buy* 269 $82.37 Automatic Execution
 12:50:26 - 28-Aug-25
Buy* 644 $82.37 Automatic Execution
 12:50:26 - 28-Aug-25
Buy* 590 $82.37 Automatic Execution
 12:50:26 - 28-Aug-25
Buy* 231 $82.37 Automatic Execution
 12:50:26 - 28-Aug-25
Buy* 359 $82.37 Automatic Execution
 12:50:26 - 28-Aug-25
Buy* 600 $82.37 Automatic Execution
 12:50:26 - 28-Aug-25
Buy* 32 $82.37 Automatic Execution
 12:50:26 - 28-Aug-25
Buy* 600 $82.37 Automatic Execution
 12:50:26 - 28-Aug-25
Buy* 293 $82.37 Automatic Execution
 12:50:26 - 28-Aug-25
Buy* 297 $82.37 Automatic Execution
 12:50:26 - 28-Aug-25
Buy* 554 $82.37 Automatic Execution
 12:50:26 - 28-Aug-25
Buy* 590 $82.37 Automatic Execution
 12:50:26 - 28-Aug-25
Sell* 2,200 $82.365 Automatic Execution
 12:50:26 - 28-Aug-25
Sell* 100 $82.36 Automatic Execution
 12:50:26 - 28-Aug-25
Buy* 100 $82.37 Automatic Execution
 12:50:26 - 28-Aug-25
Unknown* 100 $82.37 Automatic Execution
 12:49:50 - 28-Aug-25
Unknown* 16 $82.37 Automatic Execution
 12:49:50 - 28-Aug-25
Buy* 13 $82.37 Automatic Execution
 12:49:50 - 28-Aug-25
Buy* 5 $82.37 Automatic Execution
 12:49:50 - 28-Aug-25
Buy* 200 $82.37 Automatic Execution
 12:49:50 - 28-Aug-25
Buy* 9 $82.37 Automatic Execution
 12:49:50 - 28-Aug-25
Unknown* 33 $82.36 Automatic Execution
 12:49:49 - 28-Aug-25
Unknown* 16 $82.36 Automatic Execution
 12:49:49 - 28-Aug-25
Unknown* 14 $82.36 Automatic Execution
 12:49:49 - 28-Aug-25
Unknown* 37 $82.36 Automatic Execution
 12:49:49 - 28-Aug-25
Buy* 81 $82.36 Automatic Execution
 12:49:49 - 28-Aug-25
Buy* 19 $82.36 Automatic Execution
 12:49:49 - 28-Aug-25
Buy* 1 $82.35 Automatic Execution
 12:49:44 - 28-Aug-25
Buy* 6 $82.35 Automatic Execution
 12:49:44 - 28-Aug-25
Buy* 100 $82.34 Automatic Execution
 12:49:27 - 28-Aug-25
Sell* 100 $82.34 Automatic Execution
 12:49:27 - 28-Aug-25
Buy* 65 $82.34 Automatic Execution
 12:49:26 - 28-Aug-25
Sell* 17 $82.33 Automatic Execution
 12:49:18 - 28-Aug-25
Buy* 66 $82.32 Automatic Execution
 12:49:14 - 28-Aug-25
Buy* 70 $82.32 Automatic Execution
 12:49:14 - 28-Aug-25
Buy* 100 $82.32 Automatic Execution
 12:49:14 - 28-Aug-25
Buy* 21 $82.32 Automatic Execution
 12:49:14 - 28-Aug-25
Buy* 6 $82.32 Automatic Execution
 12:49:14 - 28-Aug-25
Buy* 2 $82.32 Automatic Execution
 12:49:14 - 28-Aug-25
Buy* 7 $82.32 Automatic Execution
 12:49:14 - 28-Aug-25
Buy* 110 $82.325 Automatic Execution
 12:48:57 - 28-Aug-25
Buy* 110 $82.325 Automatic Execution
 12:48:57 - 28-Aug-25
Unknown* 2 $82.32 Automatic Execution
 12:48:52 - 28-Aug-25
Buy* 100 $82.33 Automatic Execution
 12:48:52 - 28-Aug-25
Buy* 100 $82.32 Automatic Execution
 12:48:48 - 28-Aug-25
Buy* 21 $82.32 Automatic Execution
 12:48:48 - 28-Aug-25
Buy* 100 $82.32 Automatic Execution
 12:48:48 - 28-Aug-25
Buy* 100 $82.32 Automatic Execution
 12:48:48 - 28-Aug-25
Buy* 26 $82.31 Automatic Execution
 12:48:40 - 28-Aug-25
Buy* 10 $82.31 Automatic Execution
 12:48:40 - 28-Aug-25
Sell* 100 $82.30 Automatic Execution
 12:48:34 - 28-Aug-25
Sell* 50 $82.32 Automatic Execution
 12:48:22 - 28-Aug-25
Sell* 100 $82.32 Automatic Execution
 12:48:22 - 28-Aug-25
Sell* 200 $82.32 Automatic Execution
 12:48:22 - 28-Aug-25
Sell* 100 $82.32 Automatic Execution
 12:48:22 - 28-Aug-25
Buy* 50 $82.32 Automatic Execution
 12:48:22 - 28-Aug-25
Buy* 7 $82.32 Automatic Execution
 12:48:22 - 28-Aug-25
Buy* 1 $82.32 Automatic Execution
 12:48:22 - 28-Aug-25
Buy* 3 $82.32 Automatic Execution
 12:48:22 - 28-Aug-25
Buy* 12 $82.32 Automatic Execution
 12:48:22 - 28-Aug-25
Buy* 18 $82.32 Automatic Execution
 12:48:22 - 28-Aug-25
Buy* 29 $82.32 Automatic Execution
 12:48:22 - 28-Aug-25
Buy* 10 $82.32 Automatic Execution
 12:48:22 - 28-Aug-25
Buy* 25 $82.31 Automatic Execution
 12:48:17 - 28-Aug-25
Buy* 200 $82.31 Automatic Execution
 12:48:17 - 28-Aug-25
Sell* 6 $82.32 Automatic Execution
 12:48:16 - 28-Aug-25
Sell* 100 $82.33 Automatic Execution
 12:48:14 - 28-Aug-25
Sell* 34 $82.33 Automatic Execution
 12:48:14 - 28-Aug-25
Sell* 66 $82.33 Automatic Execution
 12:48:14 - 28-Aug-25
Sell* 17 $82.33 Automatic Execution
 12:48:14 - 28-Aug-25
Sell* 100 $82.33 Automatic Execution
 12:48:14 - 28-Aug-25
Unknown* 16 $82.33 Automatic Execution
 12:48:13 - 28-Aug-25
Sell* 2 $82.33 Automatic Execution
 12:48:13 - 28-Aug-25
Sell* 17 $82.33 Automatic Execution
 12:48:13 - 28-Aug-25
Sell* 51 $82.33 Automatic Execution
 12:48:13 - 28-Aug-25
Sell* 13 $82.33 Automatic Execution
 12:48:13 - 28-Aug-25
Sell* 1 $82.33 Automatic Execution
 12:48:13 - 28-Aug-25
Sell* 14 $82.33 Automatic Execution
 12:48:13 - 28-Aug-25
Buy* 59 $82.34 Automatic Execution
 12:48:13 - 28-Aug-25
Unknown* 200 $82.34 Automatic Execution
 12:48:13 - 28-Aug-25
Unknown* 10 $82.34 Automatic Execution
 12:48:13 - 28-Aug-25
Unknown* 200 $82.35 Automatic Execution
 12:48:13 - 28-Aug-25
Unknown* 100 $82.35 Automatic Execution
 12:48:13 - 28-Aug-25
Sell* 10 $82.34 Automatic Execution
 12:48:13 - 28-Aug-25
Sell* 25 $82.34 Automatic Execution
 12:48:13 - 28-Aug-25
Sell* 100 $82.34 Automatic Execution
 12:48:13 - 28-Aug-25
Sell* 66 $82.36 Automatic Execution
 12:48:11 - 28-Aug-25
Buy* 1 $82.37 Automatic Execution
 12:48:00 - 28-Aug-25
Buy* 2 $82.37 Automatic Execution
 12:48:00 - 28-Aug-25
Sell* 34 $82.36 Automatic Execution
 12:47:57 - 28-Aug-25
Sell* 33 $82.36 Automatic Execution
 12:47:57 - 28-Aug-25
Sell* 1 $82.36 Automatic Execution
 12:47:57 - 28-Aug-25
Sell* 100 $82.36 Automatic Execution
 12:47:54 - 28-Aug-25
Buy* 2,358 $82.36 Automatic Execution
 12:47:23 - 28-Aug-25
Buy* 6 $82.36 Automatic Execution
 12:47:23 - 28-Aug-25
Buy* 1,005 $82.36 Automatic Execution
 12:47:23 - 28-Aug-25
Buy* 11 $82.36 Automatic Execution
 12:47:23 - 28-Aug-25
Sell* 10 $82.36 Automatic Execution
 12:47:22 - 28-Aug-25
Sell* 100 $82.36 Automatic Execution
 12:47:22 - 28-Aug-25
Buy* 100 $82.37 Automatic Execution
 12:47:22 - 28-Aug-25
Buy* 150 $82.37 Automatic Execution
 12:47:22 - 28-Aug-25
Buy* 121 $82.37 Automatic Execution
 12:47:22 - 28-Aug-25
Buy* 510 $82.37 Automatic Execution
 12:47:22 - 28-Aug-25
Buy* 631 $82.37 Automatic Execution
 12:47:22 - 28-Aug-25
Buy* 350 $82.37 Automatic Execution
 12:47:22 - 28-Aug-25
Buy* 250 $82.37 Automatic Execution
 12:47:22 - 28-Aug-25
Buy* 450 $82.37 Automatic Execution
 12:47:22 - 28-Aug-25
Buy* 150 $82.37 Automatic Execution
 12:47:22 - 28-Aug-25
Buy* 485 $82.37 Automatic Execution
 12:47:22 - 28-Aug-25
Buy* 396 $82.37 Automatic Execution
 12:47:22 - 28-Aug-25
Buy* 305 $82.37 Automatic Execution
 12:47:22 - 28-Aug-25
Buy* 7 $82.37 Automatic Execution
 12:47:22 - 28-Aug-25
Sell* 100 $82.37 Automatic Execution
 12:47:22 - 28-Aug-25
Sell* 100 $82.37 Automatic Execution
 12:47:22 - 28-Aug-25
Sell* 100 $82.37 Automatic Execution
 12:47:22 - 28-Aug-25
Sell* 10 $82.37 Automatic Execution
 12:47:22 - 28-Aug-25
Sell* 100 $82.37 Automatic Execution
 12:47:22 - 28-Aug-25
Sell* 20 $82.38 Automatic Execution
 12:47:21 - 28-Aug-25
Sell* 7 $82.38 Automatic Execution
 12:47:21 - 28-Aug-25
Sell* 100 $82.38 Automatic Execution
 12:47:21 - 28-Aug-25
Unknown* 25 $82.38 Automatic Execution
 12:47:21 - 28-Aug-25
Unknown* 20 $82.385 Automatic Execution
 12:47:21 - 28-Aug-25
Sell* 100 $82.38 Automatic Execution
 12:47:21 - 28-Aug-25
Unknown* 100 $82.38 Automatic Execution
 12:47:21 - 28-Aug-25
Sell* 100 $82.38 Automatic Execution
 12:47:21 - 28-Aug-25
Buy* 6,772 $82.38 Automatic Execution
 12:47:21 - 28-Aug-25
Sell* 7 $82.39 Automatic Execution
 12:47:21 - 28-Aug-25
Sell* 100 $82.40 Automatic Execution
 12:47:21 - 28-Aug-25
Buy* 395 $82.41 Automatic Execution
 12:47:21 - 28-Aug-25
Buy* 100 $82.41 Automatic Execution
 12:47:21 - 28-Aug-25
Unknown* 52 $82.41 Automatic Execution
 12:47:21 - 28-Aug-25
Buy* 2 $82.42 Automatic Execution
 12:47:21 - 28-Aug-25
Buy* 10 $82.42 Automatic Execution
 12:47:21 - 28-Aug-25
Unknown* 1 $82.41 Automatic Execution
 12:47:21 - 28-Aug-25
Buy* 1 $82.42 Automatic Execution
 12:47:21 - 28-Aug-25
Unknown* 40 $82.41 Automatic Execution
 12:47:21 - 28-Aug-25
Unknown* 60 $82.41 Automatic Execution
 12:47:16 - 28-Aug-25
Buy* 100 $82.41 Automatic Execution
 12:47:14 - 28-Aug-25
Buy* 52 $82.41 Automatic Execution
 12:47:01 - 28-Aug-25
Buy* 100 $82.40 Automatic Execution
 12:47:00 - 28-Aug-25
Unknown* 7 $82.40 Automatic Execution
 12:46:59 - 28-Aug-25
Unknown* 2 $82.40 Automatic Execution
 12:46:59 - 28-Aug-25
Unknown* 18 $82.41 Automatic Execution
 12:46:58 - 28-Aug-25
Buy* 4 $82.415 Automatic Execution
 12:46:58 - 28-Aug-25
Buy* 100 $82.415 Automatic Execution
 12:46:58 - 28-Aug-25
Sell* 100 $82.42 Automatic Execution
 12:46:55 - 28-Aug-25
Sell* 6 $82.42 Automatic Execution
 12:46:55 - 28-Aug-25
Sell* 100 $82.42 Automatic Execution
 12:46:55 - 28-Aug-25
Buy* 1 $82.44 Automatic Execution
 12:46:45 - 28-Aug-25
Buy* 100 $82.44 Automatic Execution
 12:46:45 - 28-Aug-25
Buy* 100 $82.44 Automatic Execution
 12:46:09 - 28-Aug-25
Buy* 100 $82.43 Automatic Execution
 12:46:09 - 28-Aug-25
Sell* 77 $82.425 Automatic Execution
 12:46:08 - 28-Aug-25
Sell* 19 $82.43 Automatic Execution
 12:46:07 - 28-Aug-25
Sell* 10 $82.43 Automatic Execution
 12:46:07 - 28-Aug-25
Sell* 100 $82.43 Automatic Execution
 12:46:07 - 28-Aug-25
Sell* 100 $82.44 Automatic Execution
 12:46:07 - 28-Aug-25
Sell* 100 $82.45 Automatic Execution
 12:46:07 - 28-Aug-25
Sell* 20 $82.45 Automatic Execution
 12:46:07 - 28-Aug-25
Buy* 4 $82.38 Automatic Execution
 12:33:26 - 28-Aug-25
Buy* 29 $82.38 Automatic Execution
 12:33:26 - 28-Aug-25
Buy* 79 $82.38 Automatic Execution
 12:33:26 - 28-Aug-25
Buy* 42 $82.37 Automatic Execution
 12:33:15 - 28-Aug-25
Buy* 2 $82.37 Automatic Execution
 12:33:15 - 28-Aug-25
Buy* 10 $82.37 Automatic Execution
 12:33:15 - 28-Aug-25
Buy* 100 $82.37 Automatic Execution
 12:33:15 - 28-Aug-25
Buy* 100 $82.37 Automatic Execution
 12:33:15 - 28-Aug-25
Buy* 100 $82.36 Automatic Execution
 12:33:01 - 28-Aug-25
Buy* 14 $82.365 Automatic Execution
 12:33:00 - 28-Aug-25
Unknown* 100 $82.36 Automatic Execution
 12:32:54 - 28-Aug-25
Buy* 1 $82.37 Automatic Execution
 12:32:38 - 28-Aug-25
Buy* 4 $82.37 Automatic Execution
 12:32:38 - 28-Aug-25
Buy* 4 $82.37 Automatic Execution
 12:32:38 - 28-Aug-25
Buy* 6 $82.37 Automatic Execution
 12:32:38 - 28-Aug-25
Buy* 1 $82.37 Automatic Execution
 12:32:38 - 28-Aug-25
Buy* 13 $82.365 Automatic Execution
 12:32:36 - 28-Aug-25
Buy* 35 $82.36 Automatic Execution
 12:32:33 - 28-Aug-25
Buy* 13 $82.36 Automatic Execution
 12:32:33 - 28-Aug-25
Buy* 40 $82.36 Automatic Execution
 12:32:33 - 28-Aug-25
Buy* 12 $82.36 Automatic Execution
 12:32:33 - 28-Aug-25
Sell* 170 $82.37 Automatic Execution
 12:31:58 - 28-Aug-25
Unknown* 100 $82.38 Automatic Execution
 12:31:58 - 28-Aug-25
Buy* 100 $82.38 Automatic Execution
 12:31:58 - 28-Aug-25
Sell* 190 $82.38 Automatic Execution
 12:31:58 - 28-Aug-25
Sell* 14 $82.395 Automatic Execution
 12:31:07 - 28-Aug-25
Buy* 8 $82.39 Automatic Execution
 12:31:05 - 28-Aug-25
Sell* 100 $82.39 Automatic Execution
 12:31:03 - 28-Aug-25
Sell* 10 $82.39 Automatic Execution
 12:31:03 - 28-Aug-25
Sell* 100 $82.39 Automatic Execution
 12:31:03 - 28-Aug-25
Buy* 1 $82.41 Automatic Execution
 12:31:00 - 28-Aug-25
Buy* 100 $82.41 Automatic Execution
 12:31:00 - 28-Aug-25
Unknown* 14 $82.405 Automatic Execution
 12:30:55 - 28-Aug-25
Unknown* 190 $82.41 Automatic Execution
 12:30:51 - 28-Aug-25
Unknown* 2 $82.43 Automatic Execution
 12:30:44 - 28-Aug-25
Unknown* 14 $82.43 Automatic Execution
 12:30:44 - 28-Aug-25
Sell* 25 $82.43 Automatic Execution
 12:30:42 - 28-Aug-25
Sell* 39 $82.43 Automatic Execution
 12:30:42 - 28-Aug-25
Sell* 36 $82.43 Automatic Execution
 12:30:42 - 28-Aug-25
Sell* 10 $82.43 Automatic Execution
 12:30:42 - 28-Aug-25
Buy* 7 $82.44 Automatic Execution
 12:30:34 - 28-Aug-25
Buy* 77 $82.44 Automatic Execution
 12:30:34 - 28-Aug-25
Buy* 74 $82.44 Automatic Execution
 12:30:34 - 28-Aug-25
Buy* 100 $82.42 Automatic Execution
 12:30:26 - 28-Aug-25
Buy* 100 $82.42 Automatic Execution
 12:30:26 - 28-Aug-25
Buy* 250 $82.42 Automatic Execution
 12:30:26 - 28-Aug-25
Unknown* 8 $82.42 Automatic Execution
 12:30:24 - 28-Aug-25
Sell* 50 $82.42 Automatic Execution
 12:30:24 - 28-Aug-25
Buy* 47 $82.45 Automatic Execution
 12:30:10 - 28-Aug-25
Buy* 100 $82.45 Automatic Execution
 12:30:10 - 28-Aug-25
Buy* 100 $82.45 Automatic Execution
 12:30:10 - 28-Aug-25
Buy* 100 $82.45 Automatic Execution
 12:30:10 - 28-Aug-25
Buy* 100 $82.45 Automatic Execution
 12:30:10 - 28-Aug-25
Buy* 100 $82.45 Automatic Execution
 12:30:10 - 28-Aug-25
Buy* 100 $82.45 Automatic Execution
 12:30:10 - 28-Aug-25
Sell* 1 $82.45 Automatic Execution
 12:30:10 - 28-Aug-25
Sell* 70 $82.45 Automatic Execution
 12:30:10 - 28-Aug-25
Buy* 40 $82.46 Automatic Execution
 12:30:01 - 28-Aug-25
Buy* 10 $82.46 Automatic Execution
 12:30:01 - 28-Aug-25
Buy* 30 $82.46 Automatic Execution
 12:30:01 - 28-Aug-25
Unknown* 100 $82.45 Automatic Execution
 12:29:35 - 28-Aug-25
Buy* 20 $82.44 Automatic Execution
 12:29:35 - 28-Aug-25
Buy* 20 $82.44 Automatic Execution
 12:29:35 - 28-Aug-25
Buy* 100 $82.44 Automatic Execution
 12:29:35 - 28-Aug-25
Buy* 4 $82.43 Automatic Execution
 12:29:33 - 28-Aug-25
Buy* 100 $82.43 Automatic Execution
 12:29:33 - 28-Aug-25
Buy* 24 $82.43 Automatic Execution
 12:29:33 - 28-Aug-25
Buy* 100 $82.43 Automatic Execution
 12:29:02 - 28-Aug-25
Sell* 25 $82.435 Automatic Execution
 12:28:55 - 28-Aug-25
Buy* 2 $82.44 Automatic Execution
 12:28:51 - 28-Aug-25
Buy* 10 $82.435 Automatic Execution
 12:28:50 - 28-Aug-25
Sell* 12 $82.45 Automatic Execution
 12:28:44 - 28-Aug-25
Sell* 10 $82.45 Automatic Execution
 12:28:42 - 28-Aug-25
Sell* 200 $82.46 Automatic Execution
 12:28:37 - 28-Aug-25
Sell* 98 $82.46 Automatic Execution
 12:28:37 - 28-Aug-25
Sell* 200 $82.46 Automatic Execution
 12:28:37 - 28-Aug-25
Sell* 1 $82.46 Automatic Execution
 12:28:37 - 28-Aug-25
Sell* 100 $82.46 Automatic Execution
 12:28:37 - 28-Aug-25
Sell* 200 $82.46 Automatic Execution
 12:28:37 - 28-Aug-25
Buy* 81 $82.46 Automatic Execution
 12:28:30 - 28-Aug-25
Sell* 20 $82.435 Automatic Execution
 12:28:21 - 28-Aug-25
Buy* 15 $82.44 Automatic Execution
 12:28:21 - 28-Aug-25
Buy* 100 $82.44 Automatic Execution
 12:28:21 - 28-Aug-25
Sell* 12 $82.44 Automatic Execution
 12:28:21 - 28-Aug-25
Buy* 61 $82.45 Automatic Execution
 12:28:12 - 28-Aug-25
Buy* 100 $82.45 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 26 $82.45 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 27 $82.45 Automatic Execution
 12:28:10 - 28-Aug-25
Unknown* 47 $82.44 Automatic Execution
 12:28:10 - 28-Aug-25
Unknown* 12 $82.44 Automatic Execution
 12:28:10 - 28-Aug-25
Unknown* 47 $82.44 Automatic Execution
 12:28:10 - 28-Aug-25
Unknown* 47 $82.44 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 100 $82.45 Automatic Execution
 12:28:10 - 28-Aug-25
Unknown* 47 $82.44 Automatic Execution
 12:28:10 - 28-Aug-25
Unknown* 47 $82.44 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 47 $82.44 Automatic Execution
 12:28:10 - 28-Aug-25
Sell* 100 $82.42 Automatic Execution
 12:28:10 - 28-Aug-25
Sell* 100 $82.43 Automatic Execution
 12:28:10 - 28-Aug-25
Sell* 100 $82.43 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 100 $82.44 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 190 $82.45 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 200 $82.45 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 100 $82.45 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 100 $82.44 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 1 $82.44 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 290 $82.44 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 100 $82.44 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 18 $82.44 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 8 $82.44 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 24 $82.44 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 100 $82.44 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 68 $82.44 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 5 $82.43 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 32 $82.44 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 100 $82.44 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 24 $82.43 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 1 $82.43 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 143 $82.43 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 57 $82.43 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 43 $82.43 Automatic Execution
 12:28:10 - 28-Aug-25
Unknown* 100 $82.42 Automatic Execution
 12:28:10 - 28-Aug-25
Unknown* 100 $82.42 Automatic Execution
 12:28:10 - 28-Aug-25
Unknown* 15 $82.42 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 100 $82.43 Automatic Execution
 12:28:10 - 28-Aug-25
Unknown* 100 $82.42 Automatic Execution
 12:28:10 - 28-Aug-25
Unknown* 10 $82.42 Automatic Execution
 12:28:10 - 28-Aug-25
Unknown* 100 $82.42 Automatic Execution
 12:28:10 - 28-Aug-25
Unknown* 100 $82.42 Automatic Execution
 12:28:10 - 28-Aug-25
Unknown* 100 $82.42 Automatic Execution
 12:28:10 - 28-Aug-25
Unknown* 1 $82.42 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 100 $82.43 Automatic Execution
 12:28:10 - 28-Aug-25
Sell* 10 $82.41 Automatic Execution
 12:28:10 - 28-Aug-25
Sell* 100 $82.41 Automatic Execution
 12:28:10 - 28-Aug-25
Sell* 90 $82.41 Automatic Execution
 12:28:10 - 28-Aug-25
Sell* 10 $82.405 Automatic Execution
 12:28:10 - 28-Aug-25
Sell* 1 $82.41 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 100 $82.43 Automatic Execution
 12:28:10 - 28-Aug-25
Sell* 82 $82.405 Automatic Execution
 12:28:10 - 28-Aug-25
Sell* 38 $82.405 Automatic Execution
 12:28:10 - 28-Aug-25
Sell* 19 $82.405 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 100 $82.43 Automatic Execution
 12:28:10 - 28-Aug-25
Unknown* 3 $82.41 Automatic Execution
 12:28:10 - 28-Aug-25
Unknown* 100 $82.405 Automatic Execution
 12:28:10 - 28-Aug-25
Sell* 1 $82.40 Automatic Execution
 12:28:07 - 28-Aug-25
Sell* 20 $82.40 Automatic Execution
 12:28:07 - 28-Aug-25
Unknown* 100 $82.40 Automatic Execution
 12:27:47 - 28-Aug-25
Sell* 100 $82.40 Automatic Execution
 12:27:47 - 28-Aug-25
Buy* 100 $82.40 Automatic Execution
 12:27:40 - 28-Aug-25
Buy* 39 $82.40 Automatic Execution
 12:27:40 - 28-Aug-25
Buy* 1 $82.40 Automatic Execution
 12:27:40 - 28-Aug-25
Buy* 85 $82.39 Automatic Execution
 12:27:24 - 28-Aug-25
Unknown* 100 $82.39 Automatic Execution
 12:27:14 - 28-Aug-25
Buy* 100 $82.41 Automatic Execution
 12:27:10 - 28-Aug-25
Unknown* 34 $82.40 Automatic Execution
 12:27:00 - 28-Aug-25
Buy* 100 $82.40 Automatic Execution
 12:27:00 - 28-Aug-25
Buy* 87 $82.40 Automatic Execution
 12:27:00 - 28-Aug-25
Sell* 52 $82.40 Automatic Execution
 12:26:57 - 28-Aug-25
Buy* 52 $82.40 Automatic Execution
 12:26:44 - 28-Aug-25
Buy* 28 $82.40 Automatic Execution
 12:26:44 - 28-Aug-25
Buy* 100 $82.40 Automatic Execution
 12:26:44 - 28-Aug-25
Sell* 100 $82.39 Automatic Execution
 12:26:44 - 28-Aug-25
Sell* 100 $82.39 Automatic Execution
 12:26:44 - 28-Aug-25
Sell* 80 $82.39 Automatic Execution
 12:26:44 - 28-Aug-25
Sell* 59 $82.395 Automatic Execution
 12:26:44 - 28-Aug-25
Sell* 4 $82.39 Automatic Execution
 12:26:44 - 28-Aug-25
Sell* 200 $82.39 Automatic Execution
 12:26:44 - 28-Aug-25
Sell* 10 $82.39 Automatic Execution
 12:26:44 - 28-Aug-25
Sell* 100 $82.39 Automatic Execution
 12:26:44 - 28-Aug-25
Sell* 110 $82.395 Automatic Execution
 12:26:44 - 28-Aug-25
Buy* 53 $82.40 Automatic Execution
 12:26:44 - 28-Aug-25
Unknown* 100 $82.40 Automatic Execution
 12:26:44 - 28-Aug-25
Unknown* 100 $82.40 Automatic Execution
 12:26:44 - 28-Aug-25
Buy* 10 $82.40 Automatic Execution
 12:26:44 - 28-Aug-25
Buy* 30 $82.40 Automatic Execution
 12:26:44 - 28-Aug-25
Buy* 100 $82.40 Automatic Execution
 12:26:44 - 28-Aug-25
Buy* 100 $82.40 Automatic Execution
 12:26:44 - 28-Aug-25
Buy* 100 $82.40 Automatic Execution
 12:26:44 - 28-Aug-25
Buy* 100 $82.40 Automatic Execution
 12:26:44 - 28-Aug-25
Sell* 20 $82.395 Automatic Execution
 12:26:43 - 28-Aug-25
Sell* 10 $82.40 Automatic Execution
 12:26:28 - 28-Aug-25
Sell* 10 $82.40 Automatic Execution
 12:26:28 - 28-Aug-25
Sell* 100 $82.40 Automatic Execution
 12:26:28 - 28-Aug-25
Buy* 100 $82.40 Automatic Execution
 12:26:27 - 28-Aug-25
Buy* 100 $82.395 Automatic Execution
 12:26:25 - 28-Aug-25
Buy* 60 $82.385 Automatic Execution
 12:26:19 - 28-Aug-25
Buy* 63 $82.385 Automatic Execution
 12:26:19 - 28-Aug-25
Sell* 100 $82.40 Automatic Execution
 12:26:18 - 28-Aug-25
Sell* 100 $82.40 Automatic Execution
 12:26:18 - 28-Aug-25
Unknown* 75 $82.405 Automatic Execution
 12:26:17 - 28-Aug-25
Sell* 10 $82.41 Automatic Execution
 12:26:17 - 28-Aug-25
Sell* 16 $82.41 Automatic Execution
 12:26:17 - 28-Aug-25
Buy* 6 $82.41 Automatic Execution
 12:26:00 - 28-Aug-25
Buy* 6 $82.41 Automatic Execution
 12:26:00 - 28-Aug-25
Buy* 2 $82.41 Automatic Execution
 12:26:00 - 28-Aug-25
Buy* 20 $82.41 Automatic Execution
 12:26:00 - 28-Aug-25
Buy* 100 $82.41 Automatic Execution
 12:26:00 - 28-Aug-25
Buy* 1 $82.41 Automatic Execution
 12:26:00 - 28-Aug-25
Buy* 4 $82.41 Automatic Execution
 12:26:00 - 28-Aug-25
Unknown* 100 $82.40 Automatic Execution
 12:26:00 - 28-Aug-25
Buy* 20 $82.40 Automatic Execution
 12:26:00 - 28-Aug-25
Buy* 80 $82.40 Automatic Execution
 12:26:00 - 28-Aug-25
Buy* 20 $82.40 Automatic Execution
 12:26:00 - 28-Aug-25
Buy* 100 $82.39 Automatic Execution
 12:25:41 - 28-Aug-25
Buy* 100 $82.39 Automatic Execution
 12:25:41 - 28-Aug-25
Buy* 55 $82.385 Automatic Execution
 12:25:37 - 28-Aug-25
Buy* 2 $82.385 Automatic Execution
 12:25:34 - 28-Aug-25
Buy* 100 $82.395 Automatic Execution
 12:25:20 - 28-Aug-25
Sell* 21 $82.39 Automatic Execution
 12:25:12 - 28-Aug-25
Sell* 1 $82.39 Automatic Execution
 12:25:12 - 28-Aug-25
Buy* 100 $82.39 Automatic Execution
 12:25:01 - 28-Aug-25
Unknown* 10 $82.395 Automatic Execution
 12:24:55 - 28-Aug-25
Unknown* 10 $82.395 Automatic Execution
 12:24:55 - 28-Aug-25
Sell* 54 $82.395 Automatic Execution
 12:24:55 - 28-Aug-25
Sell* 14 $82.40 Automatic Execution
 12:24:55 - 28-Aug-25
Sell* 10 $82.40 Automatic Execution
 12:24:55 - 28-Aug-25
Sell* 14 $82.40 Automatic Execution
 12:24:55 - 28-Aug-25
Unknown* 2 $82.40 Automatic Execution
 12:24:55 - 28-Aug-25
Buy* 6 $82.42 Automatic Execution
 12:24:29 - 28-Aug-25
Sell* 1 $82.44 Automatic Execution
 12:24:16 - 28-Aug-25
Sell* 22 $82.44 Automatic Execution
 12:24:16 - 28-Aug-25
Sell* 200 $82.44 Automatic Execution
 12:24:16 - 28-Aug-25
Sell* 98 $82.44 Automatic Execution
 12:24:16 - 28-Aug-25
Sell* 16 $82.44 Automatic Execution
 12:24:10 - 28-Aug-25
Sell* 100 $82.435 Automatic Execution
 12:23:49 - 28-Aug-25
Buy* 3 $82.44 Automatic Execution
 12:23:49 - 28-Aug-25
Buy* 5 $82.44 Automatic Execution
 12:23:49 - 28-Aug-25
Buy* 1 $82.44 Automatic Execution
 12:23:49 - 28-Aug-25
Buy* 13 $82.44 Automatic Execution
 12:23:49 - 28-Aug-25
Buy* 6 $82.44 Automatic Execution
 12:23:49 - 28-Aug-25
Buy* 96 $82.44 Automatic Execution
 12:23:49 - 28-Aug-25
Buy* 5 $82.44 Automatic Execution
 12:23:49 - 28-Aug-25
Buy* 51 $82.44 Automatic Execution
 12:23:49 - 28-Aug-25
Buy* 1 $82.44 Automatic Execution
 12:23:49 - 28-Aug-25
Buy* 48 $82.44 Automatic Execution
 12:23:49 - 28-Aug-25
Unknown* 100 $82.435 Automatic Execution
 12:23:05 - 28-Aug-25
Unknown* 110 $82.435 Automatic Execution
 12:22:45 - 28-Aug-25
Unknown* 160 $82.435 Automatic Execution
 12:22:45 - 28-Aug-25
Unknown* 65 $82.43 Automatic Execution
 12:22:45 - 28-Aug-25
Buy* 100 $82.43 Automatic Execution
 12:22:45 - 28-Aug-25
Buy* 2 $82.43 Automatic Execution
 12:22:45 - 28-Aug-25
Buy* 1 $82.43 Automatic Execution
 12:22:45 - 28-Aug-25
Buy* 35 $82.43 Automatic Execution
 12:22:45 - 28-Aug-25
Buy* 3 $82.425 Automatic Execution
 12:22:40 - 28-Aug-25
Unknown* 16 $82.42 Automatic Execution
 12:22:40 - 28-Aug-25
Buy* 14 $82.42 Automatic Execution
 12:22:40 - 28-Aug-25
Buy* 70 $82.42 Automatic Execution
 12:22:40 - 28-Aug-25
Buy* 16 $82.42 Automatic Execution
 12:22:40 - 28-Aug-25
Buy* 100 $82.415 Automatic Execution
 12:22:40 - 28-Aug-25
Buy* 100 $82.415 Automatic Execution
 12:22:40 - 28-Aug-25
Buy* 2 $82.43 Automatic Execution
 12:21:58 - 28-Aug-25
Sell* 42 $82.45 Automatic Execution
 12:21:55 - 28-Aug-25
Sell* 21 $82.45 Automatic Execution
 12:21:55 - 28-Aug-25
Buy* 100 $82.45 Automatic Execution
 12:21:37 - 28-Aug-25
Buy* 2 $82.45 Automatic Execution
 12:21:29 - 28-Aug-25
Buy* 1 $82.445 Automatic Execution
 12:21:25 - 28-Aug-25
Buy* 100 $82.45 Automatic Execution
 12:21:06 - 28-Aug-25
Buy* 98 $82.44 Automatic Execution
 12:20:56 - 28-Aug-25
Buy* 2 $82.44 Automatic Execution
 12:20:53 - 28-Aug-25
Buy* 9 $82.44 Automatic Execution
 12:20:53 - 28-Aug-25
Unknown* 1 $82.435 Automatic Execution
 12:20:53 - 28-Aug-25
Buy* 2 $82.44 Automatic Execution
 12:20:50 - 28-Aug-25
Buy* 1 $82.44 Automatic Execution
 12:20:50 - 28-Aug-25
Buy* 2 $82.44 Automatic Execution
 12:20:47 - 28-Aug-25
Buy* 1 $82.44 Automatic Execution
 12:20:47 - 28-Aug-25
Buy* 2 $82.44 Automatic Execution
 12:20:43 - 28-Aug-25
Buy* 10 $82.44 Automatic Execution
 12:20:43 - 28-Aug-25
Buy* 100 $82.43 Automatic Execution
 12:20:43 - 28-Aug-25
Buy* 99 $82.43 Automatic Execution
 12:20:43 - 28-Aug-25
Buy* 1 $82.43 Automatic Execution
 12:20:43 - 28-Aug-25
Buy* 9 $82.435 Automatic Execution
 12:20:28 - 28-Aug-25
Buy* 100 $82.43 Automatic Execution
 12:20:27 - 28-Aug-25
Buy* 100 $82.43 Automatic Execution
 12:20:27 - 28-Aug-25
Buy* 1 $82.43 Automatic Execution
 12:20:27 - 28-Aug-25
Buy* 1 $82.43 Automatic Execution
 12:20:27 - 28-Aug-25
Buy* 100 $82.43 Automatic Execution
 12:20:27 - 28-Aug-25
Buy* 10 $82.43 Automatic Execution
 12:20:27 - 28-Aug-25
Buy* 85 $82.43 Automatic Execution
 12:20:27 - 28-Aug-25
Buy* 10 $82.43 Automatic Execution
 12:20:27 - 28-Aug-25
Buy* 100 $82.42 Automatic Execution
 12:20:27 - 28-Aug-25
Buy* 100 $82.42 Automatic Execution
 12:20:27 - 28-Aug-25
Buy* 3 $82.41 Automatic Execution
 12:20:26 - 28-Aug-25
Buy* 3 $82.41 Automatic Execution
 12:20:26 - 28-Aug-25
Buy* 6 $82.41 Automatic Execution
 12:20:26 - 28-Aug-25
Buy* 67 $82.41 Automatic Execution
 12:20:26 - 28-Aug-25
Buy* 100 $82.41 Automatic Execution
 12:20:26 - 28-Aug-25
Buy* 1 $82.41 Automatic Execution
 12:20:26 - 28-Aug-25
Buy* 100 $82.41 Automatic Execution
 12:20:26 - 28-Aug-25
Buy* 100 $82.41 Automatic Execution
 12:20:26 - 28-Aug-25
Buy* 4 $82.41 Automatic Execution
 12:20:26 - 28-Aug-25
Sell* 1 $82.40 Automatic Execution
 12:20:20 - 28-Aug-25
Sell* 4 $82.40 Automatic Execution
 12:20:20 - 28-Aug-25
Sell* 2 $82.40 Automatic Execution
 12:20:20 - 28-Aug-25
Sell* 2 $82.405 Automatic Execution
 12:20:02 - 28-Aug-25
Buy* 100 $82.41 Automatic Execution
 12:20:01 - 28-Aug-25
Sell* 13 $82.42 Automatic Execution
 12:20:00 - 28-Aug-25
Buy* 1 $82.42 Automatic Execution
 12:20:00 - 28-Aug-25
Buy* 100 $82.42 Automatic Execution
 12:20:00 - 28-Aug-25
Buy* 12 $82.42 Automatic Execution
 12:20:00 - 28-Aug-25
Unknown* 100 $82.42 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 100 $82.42 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 10 $82.425 Automatic Execution
 12:19:37 - 28-Aug-25
Sell* 10 $82.425 Automatic Execution
 12:19:37 - 28-Aug-25
Sell* 1 $82.425 Automatic Execution
 12:19:28 - 28-Aug-25
Sell* 8 $82.44 Automatic Execution
 12:19:19 - 28-Aug-25
Buy* 100 $82.45 Automatic Execution
 12:18:37 - 28-Aug-25
Sell* 10 $82.45 Automatic Execution
 12:18:30 - 28-Aug-25
Sell* 20 $82.45 Automatic Execution
 12:18:30 - 28-Aug-25
Sell* 100 $82.45 Automatic Execution
 12:18:30 - 28-Aug-25
Sell* 100 $82.45 Automatic Execution
 12:18:30 - 28-Aug-25
Buy* 100 $82.45 Automatic Execution
 12:18:30 - 28-Aug-25
Buy* 100 $82.45 Automatic Execution
 12:18:30 - 28-Aug-25
Unknown* 40 $82.455 Automatic Execution
 12:18:05 - 28-Aug-25
Buy* 99 $82.45 Automatic Execution
 12:18:04 - 28-Aug-25
Buy* 95 $82.45 Automatic Execution
 12:18:04 - 28-Aug-25
Buy* 57 $82.45 Automatic Execution
 12:18:04 - 28-Aug-25
Buy* 44 $82.45 Automatic Execution
 12:18:04 - 28-Aug-25
Buy* 5 $82.45 Automatic Execution
 12:18:04 - 28-Aug-25
Buy* 100 $82.45 Automatic Execution
 12:18:04 - 28-Aug-25
Buy* 100 $82.45 Automatic Execution
 12:18:04 - 28-Aug-25
Buy* 1 $82.45 Automatic Execution
 12:18:04 - 28-Aug-25
Buy* 1 $82.45 Automatic Execution
 12:18:04 - 28-Aug-25
Buy* 31 $82.45 Automatic Execution
 12:18:04 - 28-Aug-25
Buy* 100 $82.45 Automatic Execution
 12:18:04 - 28-Aug-25
Buy* 1 $82.45 Automatic Execution
 12:18:04 - 28-Aug-25
Buy* 50 $82.45 Automatic Execution
 12:18:04 - 28-Aug-25
Buy* 19 $82.45 Automatic Execution
 12:18:04 - 28-Aug-25
Buy* 1 $82.45 Automatic Execution
 12:18:04 - 28-Aug-25
Buy* 1 $82.45 Automatic Execution
 12:18:04 - 28-Aug-25
Buy* 3 $82.45 Automatic Execution
 12:18:04 - 28-Aug-25
Buy* 1 $82.45 Automatic Execution
 12:18:04 - 28-Aug-25
Unknown* 1 $82.445 Automatic Execution
 12:18:02 - 28-Aug-25
Unknown* 69 $82.44 Automatic Execution
 12:18:02 - 28-Aug-25
Unknown* 2 $82.44 Automatic Execution
 12:18:02 - 28-Aug-25
Unknown* 3 $82.44 Automatic Execution
 12:18:02 - 28-Aug-25
Buy* 1 $82.44 Automatic Execution
 12:18:02 - 28-Aug-25
Buy* 4 $82.43 Automatic Execution
 12:17:28 - 28-Aug-25
Buy* 2 $82.42 Automatic Execution
 12:17:26 - 28-Aug-25
Buy* 10 $82.42 Automatic Execution
 12:17:26 - 28-Aug-25
Sell* 100 $82.42 Automatic Execution
 12:17:26 - 28-Aug-25
Sell* 100 $82.42 Automatic Execution
 12:17:26 - 28-Aug-25
Unknown* 100 $82.43 Automatic Execution
 12:17:15 - 28-Aug-25
Buy* 80 $82.43 Automatic Execution
 12:17:15 - 28-Aug-25
Buy* 20 $82.43 Automatic Execution
 12:17:15 - 28-Aug-25
Sell* 12 $82.42 Automatic Execution
 12:17:13 - 28-Aug-25
Sell* 62 $82.43 Automatic Execution
 12:17:13 - 28-Aug-25
Sell* 60 $82.45 Automatic Execution
 12:17:04 - 28-Aug-25
Sell* 100 $82.46 Automatic Execution
 12:16:36 - 28-Aug-25
Sell* 2 $82.46 Automatic Execution
 12:16:36 - 28-Aug-25
Sell* 35 $82.46 Automatic Execution
 12:16:28 - 28-Aug-25
Sell* 13 $82.46 Automatic Execution
 12:16:28 - 28-Aug-25
Sell* 1 $82.46 Automatic Execution
 12:16:19 - 28-Aug-25
Sell* 50 $82.47 Automatic Execution
 12:16:19 - 28-Aug-25
Buy* 77 $82.47 Automatic Execution
 12:16:02 - 28-Aug-25
Buy* 3 $82.47 Automatic Execution
 12:16:02 - 28-Aug-25
Buy* 1 $82.47 Automatic Execution
 12:16:02 - 28-Aug-25
Buy* 20 $82.47 Automatic Execution
 12:16:02 - 28-Aug-25
Buy* 100 $82.46 Automatic Execution
 12:15:58 - 28-Aug-25
Buy* 99 $82.46 Automatic Execution
 12:15:58 - 28-Aug-25
Buy* 1 $82.46 Automatic Execution
 12:15:58 - 28-Aug-25
Unknown* 70 $82.455 Automatic Execution
 12:15:53 - 28-Aug-25
Unknown* 30 $82.45 Automatic Execution
 12:01:45 - 28-Aug-25
Sell* 71 $82.46 Automatic Execution
 12:01:31 - 28-Aug-25
Buy* 100 $82.46 Automatic Execution
 12:01:22 - 28-Aug-25
Buy* 100 $82.46 Automatic Execution
 12:01:22 - 28-Aug-25
Buy* 50 $82.46 Automatic Execution
 12:01:22 - 28-Aug-25
Unknown* 99 $82.45 Automatic Execution
 12:01:14 - 28-Aug-25
Unknown* 1 $82.45 Automatic Execution
 12:01:14 - 28-Aug-25
Buy* 5 $82.45 Automatic Execution
 12:01:14 - 28-Aug-25
Buy* 10 $82.45 Automatic Execution
 12:01:14 - 28-Aug-25
Buy* 70 $82.44 Automatic Execution
 12:01:00 - 28-Aug-25
Buy* 100 $82.45 Automatic Execution
 12:00:35 - 28-Aug-25
Sell* 100 $82.44 Automatic Execution
 12:00:28 - 28-Aug-25
Buy* 21 $82.44 Automatic Execution
 12:00:25 - 28-Aug-25
Buy* 100 $82.44 Automatic Execution
 12:00:25 - 28-Aug-25
Buy* 100 $82.44 Automatic Execution
 12:00:25 - 28-Aug-25
Buy* 79 $82.44 Automatic Execution
 12:00:25 - 28-Aug-25
Buy* 100 $82.44 Automatic Execution
 12:00:25 - 28-Aug-25
Sell* 100 $82.44 Automatic Execution
 12:00:25 - 28-Aug-25
Buy* 1 $82.47 Automatic Execution
 12:00:15 - 28-Aug-25
Buy* 39 $82.47 Automatic Execution
 12:00:15 - 28-Aug-25
Buy* 4 $82.47 Automatic Execution
 12:00:15 - 28-Aug-25
Buy* 15 $82.47 Automatic Execution
 12:00:15 - 28-Aug-25
Buy* 71 $82.47 Automatic Execution
 12:00:15 - 28-Aug-25
Buy* 50 $82.47 Automatic Execution
 12:00:15 - 28-Aug-25
Buy* 96 $82.47 Automatic Execution
 12:00:15 - 28-Aug-25
Buy* 4 $82.47 Automatic Execution
 12:00:15 - 28-Aug-25
Buy* 4 $82.47 Automatic Execution
 12:00:15 - 28-Aug-25
Sell* 17 $82.47 Automatic Execution
 12:00:15 - 28-Aug-25
Buy* 39 $82.48 Automatic Execution
 12:00:09 - 28-Aug-25
Buy* 57 $82.48 Automatic Execution
 12:00:09 - 28-Aug-25
Buy* 83 $82.48 Automatic Execution
 12:00:09 - 28-Aug-25
Buy* 17 $82.48 Automatic Execution
 12:00:09 - 28-Aug-25
Buy* 5 $82.48 Automatic Execution
 12:00:09 - 28-Aug-25
Buy* 100 $82.47 Automatic Execution
 12:00:03 - 28-Aug-25
Buy* 89 $82.47 Automatic Execution
 12:00:03 - 28-Aug-25
Buy* 11 $82.47 Automatic Execution
 12:00:03 - 28-Aug-25
Buy* 1 $82.47 Automatic Execution
 12:00:03 - 28-Aug-25
Buy* 14 $82.47 Automatic Execution
 12:00:03 - 28-Aug-25
Buy* 2 $82.48 Automatic Execution
 11:59:27 - 28-Aug-25
Sell* 1 $82.48 Automatic Execution
 11:59:27 - 28-Aug-25
Sell* 1 $82.48 Automatic Execution
 11:59:27 - 28-Aug-25
Sell* 2 $82.48 Automatic Execution
 11:59:27 - 28-Aug-25
Sell* 10 $82.49 Automatic Execution
 11:59:21 - 28-Aug-25
Sell* 1 $82.49 Automatic Execution
 11:59:21 - 28-Aug-25
Sell* 1 $82.49 Automatic Execution
 11:59:21 - 28-Aug-25
Sell* 1 $82.49 Automatic Execution
 11:59:21 - 28-Aug-25
Buy* 100 $82.51 Automatic Execution
 11:59:21 - 28-Aug-25
Sell* 4 $82.53 Automatic Execution
 11:59:21 - 28-Aug-25
Sell* 4 $82.53 Automatic Execution
 11:59:21 - 28-Aug-25
Unknown* 100 $82.535 Automatic Execution
 11:59:21 - 28-Aug-25
Sell* 100 $82.53 Automatic Execution
 11:59:21 - 28-Aug-25
Sell* 10 $82.53 Automatic Execution
 11:59:21 - 28-Aug-25
Sell* 3 $82.54 Automatic Execution
 11:59:17 - 28-Aug-25
Buy* 11 $82.55 Automatic Execution
 11:58:56 - 28-Aug-25
Buy* 100 $82.55 Automatic Execution
 11:58:56 - 28-Aug-25
Buy* 15 $82.55 Automatic Execution
 11:58:56 - 28-Aug-25
Buy* 100 $82.55 Automatic Execution
 11:58:56 - 28-Aug-25
Sell* 1 $82.55 Automatic Execution
 11:58:56 - 28-Aug-25
Sell* 16 $82.55 Automatic Execution
 11:58:56 - 28-Aug-25
Sell* 40 $82.55 Automatic Execution
 11:58:56 - 28-Aug-25
Unknown* 2 $82.555 Automatic Execution
 11:58:22 - 28-Aug-25
Unknown* 10 $82.555 Automatic Execution
 11:58:22 - 28-Aug-25
Sell* 7 $82.555 Automatic Execution
 11:58:22 - 28-Aug-25
Sell* 9 $82.55 Automatic Execution
 11:58:22 - 28-Aug-25
Unknown* 7 $82.55 Automatic Execution
 11:58:22 - 28-Aug-25
Unknown* 100 $82.55 Automatic Execution
 11:58:22 - 28-Aug-25
Buy* 100 $82.55 Automatic Execution
 11:58:22 - 28-Aug-25
Buy* 10 $82.55 Automatic Execution
 11:58:22 - 28-Aug-25
Buy* 100 $82.55 Automatic Execution
 11:58:22 - 28-Aug-25
Unknown* 100 $82.54 Automatic Execution
 11:58:17 - 28-Aug-25
Buy* 4 $82.54 Automatic Execution
 11:58:17 - 28-Aug-25
Buy* 34 $82.54 Automatic Execution
 11:58:17 - 28-Aug-25
Buy* 300 $82.54 Automatic Execution
 11:58:17 - 28-Aug-25
Buy* 1 $82.54 Automatic Execution
 11:58:17 - 28-Aug-25
Buy* 100 $82.54 Automatic Execution
 11:58:17 - 28-Aug-25
Buy* 36 $82.54 Automatic Execution
 11:58:17 - 28-Aug-25
Unknown* 13 $82.535 Automatic Execution
 11:58:10 - 28-Aug-25
Unknown* 110 $82.535 Automatic Execution
 11:57:54 - 28-Aug-25
Sell* 560 $82.53 Automatic Execution
 11:57:51 - 28-Aug-25
Unknown* 4 $82.535 Automatic Execution
 11:57:51 - 28-Aug-25
Unknown* 2 $82.53 Automatic Execution
 11:57:26 - 28-Aug-25
Sell* 5 $82.53 Automatic Execution
 11:57:07 - 28-Aug-25
Sell* 3 $82.53 Automatic Execution
 11:57:07 - 28-Aug-25
Sell* 4 $82.53 Automatic Execution
 11:57:07 - 28-Aug-25
Unknown* 160 $82.535 Automatic Execution
 11:57:06 - 28-Aug-25
Buy* 6 $82.53 Automatic Execution
 11:57:05 - 28-Aug-25
Buy* 4 $82.53 Automatic Execution
 11:57:05 - 28-Aug-25
Buy* 90 $82.53 Automatic Execution
 11:57:05 - 28-Aug-25
Sell* 4 $82.53 Automatic Execution
 11:57:03 - 28-Aug-25
Sell* 2 $82.53 Automatic Execution
 11:57:03 - 28-Aug-25
Buy* 100 $82.55 Automatic Execution
 11:56:45 - 28-Aug-25
Buy* 83 $82.55 Automatic Execution
 11:56:45 - 28-Aug-25
Unknown* 17 $82.545 Automatic Execution
 11:56:45 - 28-Aug-25
Unknown* 83 $82.545 Automatic Execution
 11:56:45 - 28-Aug-25
Sell* 17 $82.54 Automatic Execution
 11:56:45 - 28-Aug-25
Buy* 3 $82.53 Automatic Execution
 11:56:36 - 28-Aug-25
Buy* 426 $82.53 Automatic Execution
 11:56:36 - 28-Aug-25
Buy* 100 $82.53 Automatic Execution
 11:56:36 - 28-Aug-25
Sell* 121 $82.52 Automatic Execution
 11:56:31 - 28-Aug-25
Sell* 1 $82.52 Automatic Execution
 11:56:31 - 28-Aug-25
Buy* 100 $82.52 Automatic Execution
 11:56:31 - 28-Aug-25
Buy* 299 $82.52 Automatic Execution
 11:56:31 - 28-Aug-25
Buy* 1 $82.52 Automatic Execution
 11:56:31 - 28-Aug-25
Buy* 7 $82.53 Automatic Execution
 11:56:10 - 28-Aug-25
Buy* 18 $82.53 Automatic Execution
 11:56:08 - 28-Aug-25
Buy* 100 $82.52 Automatic Execution
 11:56:08 - 28-Aug-25
Buy* 3 $82.52 Automatic Execution
 11:56:01 - 28-Aug-25
Buy* 16 $82.51 Automatic Execution
 11:56:01 - 28-Aug-25
Buy* 7 $82.51 Automatic Execution
 11:56:01 - 28-Aug-25
Sell* 102 $82.51 Automatic Execution
 11:55:56 - 28-Aug-25
Sell* 110 $82.515 Automatic Execution
 11:55:56 - 28-Aug-25
Sell* 110 $82.515 Automatic Execution
 11:55:56 - 28-Aug-25
Sell* 50 $82.52 Automatic Execution
 11:55:51 - 28-Aug-25
Buy* 89 $82.52 Automatic Execution
 11:55:51 - 28-Aug-25
Buy* 100 $82.52 Automatic Execution
 11:55:51 - 28-Aug-25
Buy* 11 $82.52 Automatic Execution
 11:55:51 - 28-Aug-25
Buy* 70 $82.50 Automatic Execution
 11:55:48 - 28-Aug-25
Buy* 100 $82.50 Automatic Execution
 11:55:48 - 28-Aug-25
Sell* 100 $82.52 Automatic Execution
 11:55:40 - 28-Aug-25
Sell* 1 $82.53 Automatic Execution
 11:55:30 - 28-Aug-25
Sell* 100 $82.53 Automatic Execution
 11:55:30 - 28-Aug-25
Buy* 24 $82.55 Automatic Execution
 11:55:21 - 28-Aug-25
Buy* 100 $82.53 Automatic Execution
 11:55:07 - 28-Aug-25
Buy* 6 $82.53 Automatic Execution
 11:54:55 - 28-Aug-25
Buy* 23 $82.53 Automatic Execution
 11:54:55 - 28-Aug-25
Buy* 1 $82.52 Automatic Execution
 11:54:55 - 28-Aug-25
Buy* 100 $82.52 Automatic Execution
 11:54:55 - 28-Aug-25
Sell* 6 $82.505 Automatic Execution
 11:54:54 - 28-Aug-25
Sell* 89 $82.51 Automatic Execution
 11:54:46 - 28-Aug-25
Sell* 11 $82.51 Automatic Execution
 11:54:46 - 28-Aug-25
Buy* 10 $82.51 Automatic Execution
 11:54:46 - 28-Aug-25
Buy* 26 $82.51 Automatic Execution
 11:54:46 - 28-Aug-25
Sell* 50 $82.52 Automatic Execution
 11:54:33 - 28-Aug-25
Sell* 6 $82.52 Automatic Execution
 11:54:33 - 28-Aug-25
Buy* 110 $82.525 Automatic Execution
 11:54:18 - 28-Aug-25
Buy* 26 $82.53 Automatic Execution
 11:54:15 - 28-Aug-25
Sell* 9 $82.52 Automatic Execution
 11:54:14 - 28-Aug-25
Sell* 3 $82.52 Automatic Execution
 11:54:14 - 28-Aug-25
Buy* 46 $82.52 Automatic Execution
 11:53:59 - 28-Aug-25
Buy* 3 $82.52 Automatic Execution
 11:53:59 - 28-Aug-25
Buy* 73 $82.51 Automatic Execution
 11:53:52 - 28-Aug-25
Buy* 100 $82.51 Automatic Execution
 11:53:52 - 28-Aug-25
Buy* 1 $82.51 Automatic Execution
 11:53:52 - 28-Aug-25
Buy* 100 $82.51 Automatic Execution
 11:53:52 - 28-Aug-25
Unknown* 27 $82.50 Automatic Execution
 11:53:52 - 28-Aug-25
Buy* 112 $82.50 Automatic Execution
 11:53:52 - 28-Aug-25
Sell* 1 $82.49 Automatic Execution
 11:53:26 - 28-Aug-25
Sell* 9 $82.49 Automatic Execution
 11:53:26 - 28-Aug-25
Buy* 100 $82.50 Automatic Execution
 11:53:20 - 28-Aug-25
Buy* 3 $82.49 Automatic Execution
 11:53:19 - 28-Aug-25
Buy* 65 $82.49 Automatic Execution
 11:53:19 - 28-Aug-25
Buy* 35 $82.49 Automatic Execution
 11:53:19 - 28-Aug-25
Buy* 100 $82.49 Automatic Execution
 11:53:19 - 28-Aug-25
Buy* 75 $82.49 Automatic Execution
 11:53:19 - 28-Aug-25
Buy* 7 $82.48 Automatic Execution
 11:53:19 - 28-Aug-25
Buy* 2 $82.48 Automatic Execution
 11:53:19 - 28-Aug-25
Unknown* 39 $82.47 Automatic Execution
 11:53:19 - 28-Aug-25
Unknown* 96 $82.47 Automatic Execution
 11:53:19 - 28-Aug-25
Buy* 300 $82.47 Automatic Execution
 11:53:19 - 28-Aug-25
Buy* 4 $82.47 Automatic Execution
 11:53:19 - 28-Aug-25
Buy* 153 $82.47 Automatic Execution
 11:53:19 - 28-Aug-25
Buy* 71 $82.47 Automatic Execution
 11:53:07 - 28-Aug-25
Buy* 4 $82.47 Automatic Execution
 11:52:51 - 28-Aug-25
Buy* 2 $82.47 Automatic Execution
 11:52:51 - 28-Aug-25
Unknown* 95 $82.465 Automatic Execution
 11:52:51 - 28-Aug-25
Buy* 92 $82.47 Automatic Execution
 11:52:51 - 28-Aug-25
Buy* 17 $82.48 Automatic Execution
 11:52:00 - 28-Aug-25
Sell* 200 $82.48 Automatic Execution
 11:52:00 - 28-Aug-25
Unknown* 15 $82.48 Automatic Execution
 11:51:55 - 28-Aug-25
Unknown* 15 $82.48 Automatic Execution
 11:51:55 - 28-Aug-25
Unknown* 15 $82.48 Automatic Execution
 11:51:55 - 28-Aug-25
Buy* 51 $82.48 Automatic Execution
 11:51:55 - 28-Aug-25
Buy* 10 $82.48 Automatic Execution
 11:51:55 - 28-Aug-25
Buy* 25 $82.48 Automatic Execution
 11:51:55 - 28-Aug-25
Buy* 59 $82.48 Automatic Execution
 11:51:55 - 28-Aug-25
Buy* 15 $82.48 Automatic Execution
 11:51:55 - 28-Aug-25
Buy* 27 $82.48 Automatic Execution
 11:51:55 - 28-Aug-25
Buy* 100 $82.48 Automatic Execution
 11:51:55 - 28-Aug-25
Buy* 100 $82.48 Automatic Execution
 11:51:55 - 28-Aug-25
Buy* 10 $82.48 Automatic Execution
 11:51:55 - 28-Aug-25
Buy* 2 $82.48 Automatic Execution
 11:51:55 - 28-Aug-25
Buy* 2 $82.48 Automatic Execution
 11:51:55 - 28-Aug-25
Buy* 100 $82.48 Automatic Execution
 11:51:55 - 28-Aug-25
Sell* 15 $82.48 Automatic Execution
 11:51:55 - 28-Aug-25
Sell* 15 $82.48 Automatic Execution
 11:51:55 - 28-Aug-25
Sell* 11 $82.48 Automatic Execution
 11:51:55 - 28-Aug-25
Sell* 100 $82.48 Automatic Execution
 11:51:55 - 28-Aug-25
Sell* 100 $82.48 Automatic Execution
 11:51:55 - 28-Aug-25
Sell* 100 $82.48 Automatic Execution
 11:51:55 - 28-Aug-25
Sell* 2 $82.48 Automatic Execution
 11:51:55 - 28-Aug-25
Buy* 30 $82.48 Automatic Execution
 11:51:55 - 28-Aug-25
Buy* 70 $82.48 Automatic Execution
 11:51:55 - 28-Aug-25
Buy* 30 $82.48 Automatic Execution
 11:51:55 - 28-Aug-25
Buy* 2 $82.48 Automatic Execution
 11:51:55 - 28-Aug-25
Buy* 210 $82.48 Automatic Execution
 11:51:55 - 28-Aug-25
Buy* 6 $82.48 Automatic Execution
 11:51:55 - 28-Aug-25
Buy* 100 $82.48 Automatic Execution
 11:51:55 - 28-Aug-25
Sell* 1 $82.465 Automatic Execution
 11:51:44 - 28-Aug-25
Unknown* 110 $82.475 Automatic Execution
 11:51:40 - 28-Aug-25
Buy* 100 $82.47 Automatic Execution
 11:51:38 - 28-Aug-25
Buy* 329 $82.46 Automatic Execution
 11:51:37 - 28-Aug-25
Buy* 115 $82.46 Automatic Execution
 11:51:36 - 28-Aug-25
Sell* 95 $82.49 Automatic Execution
 11:51:23 - 28-Aug-25
Sell* 1 $82.49 Automatic Execution
 11:51:23 - 28-Aug-25
Sell* 1 $82.49 Automatic Execution
 11:51:23 - 28-Aug-25
Sell* 100 $82.49 Automatic Execution
 11:51:23 - 28-Aug-25
Buy* 100 $82.51 Automatic Execution
 11:51:00 - 28-Aug-25
Unknown* 1 $82.53 Automatic Execution
 11:50:41 - 28-Aug-25
Unknown* 1 $82.53 Automatic Execution
 11:50:41 - 28-Aug-25
Sell* 1 $82.53 Automatic Execution
 11:50:41 - 28-Aug-25
Sell* 110 $82.535 Automatic Execution
 11:50:25 - 28-Aug-25
Buy* 25 $82.55 Automatic Execution
 11:50:03 - 28-Aug-25
Buy* 7 $82.54 Automatic Execution
 11:50:00 - 28-Aug-25
Buy* 6 $82.54 Automatic Execution
 11:50:00 - 28-Aug-25
Sell* 1 $82.55 Automatic Execution
 11:49:34 - 28-Aug-25
Sell* 75 $82.55 Automatic Execution
 11:49:34 - 28-Aug-25
Sell* 100 $82.55 Automatic Execution
 11:49:34 - 28-Aug-25
Sell* 100 $82.55 Automatic Execution
 11:49:34 - 28-Aug-25
Sell* 25 $82.55 Automatic Execution
 11:49:34 - 28-Aug-25
Sell* 100 $82.55 Automatic Execution
 11:49:34 - 28-Aug-25
Sell* 100 $82.55 Automatic Execution
 11:49:34 - 28-Aug-25
Sell* 100 $82.55 Automatic Execution
 11:49:34 - 28-Aug-25
Buy* 100 $82.55 Automatic Execution
 11:49:30 - 28-Aug-25
Sell* 1 $82.56 Automatic Execution
 11:49:29 - 28-Aug-25
Buy* 3 $82.565 Automatic Execution
 11:49:27 - 28-Aug-25
Sell* 50 $82.57 Automatic Execution
 11:49:25 - 28-Aug-25
Buy* 3 $82.59 Automatic Execution
 11:49:12 - 28-Aug-25
Buy* 100 $82.58 Automatic Execution
 11:49:10 - 28-Aug-25
Buy* 100 $82.58 Automatic Execution
 11:49:10 - 28-Aug-25
Buy* 61 $82.57 Automatic Execution
 11:48:56 - 28-Aug-25
Sell* 26 $82.57 Automatic Execution
 11:48:47 - 28-Aug-25
Sell* 100 $82.57 Automatic Execution
 11:48:47 - 28-Aug-25
Sell* 100 $82.57 Automatic Execution
 11:48:47 - 28-Aug-25
Sell* 4 $82.57 Automatic Execution
 11:48:47 - 28-Aug-25
Sell* 70 $82.57 Automatic Execution
 11:48:47 - 28-Aug-25
Sell* 100 $82.57 Automatic Execution
 11:48:47 - 28-Aug-25
Unknown* 1 $82.57 Automatic Execution
 11:48:38 - 28-Aug-25
Unknown* 100 $82.57 Automatic Execution
 11:48:38 - 28-Aug-25
Unknown* 100 $82.57 Automatic Execution
 11:48:38 - 28-Aug-25
Unknown* 100 $82.57 Automatic Execution
 11:48:38 - 28-Aug-25
Unknown* 64 $82.57 Automatic Execution
 11:48:38 - 28-Aug-25
Unknown* 9 $82.57 Automatic Execution
 11:48:38 - 28-Aug-25
Unknown* 61 $82.57 Automatic Execution
 11:48:38 - 28-Aug-25
Unknown* 24 $82.57 Automatic Execution
 11:48:38 - 28-Aug-25
Unknown* 4 $82.57 Automatic Execution
 11:48:38 - 28-Aug-25
Unknown* 2 $82.57 Automatic Execution
 11:48:38 - 28-Aug-25
Unknown* 3 $82.57 Automatic Execution
 11:48:38 - 28-Aug-25
Unknown* 11 $82.57 Automatic Execution
 11:48:38 - 28-Aug-25
Buy* 100 $82.57 Automatic Execution
 11:48:38 - 28-Aug-25
Buy* 100 $82.57 Automatic Execution
 11:48:38 - 28-Aug-25
Sell* 100 $82.58 Automatic Execution
 11:48:32 - 28-Aug-25
Unknown* 51 $82.59 Automatic Execution
 11:48:20 - 28-Aug-25
Unknown* 49 $82.59 Automatic Execution
 11:48:20 - 28-Aug-25
Unknown* 24 $82.59 Automatic Execution
 11:48:20 - 28-Aug-25
Unknown* 9 $82.59 Automatic Execution
 11:48:20 - 28-Aug-25
Unknown* 40 $82.59 Automatic Execution
 11:48:20 - 28-Aug-25
Buy* 27 $82.59 Automatic Execution
 11:48:20 - 28-Aug-25
Buy* 73 $82.59 Automatic Execution
 11:48:20 - 28-Aug-25
Buy* 27 $82.59 Automatic Execution
 11:48:20 - 28-Aug-25
Sell* 1 $82.59 Automatic Execution
 11:48:14 - 28-Aug-25
Sell* 18 $82.59 Automatic Execution
 11:48:14 - 28-Aug-25
Sell* 82 $82.59 Automatic Execution
 11:48:14 - 28-Aug-25
Unknown* 10 $82.595 Automatic Execution
 11:48:13 - 28-Aug-25
Buy* 28 $82.61 Automatic Execution
 11:48:07 - 28-Aug-25
Buy* 20 $82.61 Automatic Execution
 11:48:07 - 28-Aug-25
Buy* 100 $82.61 Automatic Execution
 11:48:07 - 28-Aug-25
Sell* 36 $82.61 Automatic Execution
 11:48:07 - 28-Aug-25
Sell* 1 $82.61 Automatic Execution
 11:48:02 - 28-Aug-25
Sell* 1 $82.61 Automatic Execution
 11:47:55 - 28-Aug-25
Buy* 200 $82.62 Automatic Execution
 11:47:46 - 28-Aug-25
Buy* 100 $82.62 Automatic Execution
 11:47:46 - 28-Aug-25
Buy* 100 $82.61 Automatic Execution
 11:47:30 - 28-Aug-25
Sell* 61 $82.61 Automatic Execution
 11:47:23 - 28-Aug-25
Sell* 39 $82.61 Automatic Execution
 11:47:23 - 28-Aug-25
Sell* 90 $82.61 Automatic Execution
 11:47:23 - 28-Aug-25
Sell* 100 $82.61 Automatic Execution
 11:47:23 - 28-Aug-25
Sell* 10 $82.61 Automatic Execution
 11:47:23 - 28-Aug-25
Sell* 100 $82.62 Automatic Execution
 11:47:21 - 28-Aug-25
Sell* 2 $82.62 Automatic Execution
 11:47:21 - 28-Aug-25
Sell* 2 $82.62 Automatic Execution
 11:47:21 - 28-Aug-25
Sell* 78 $82.625 Automatic Execution
 11:46:59 - 28-Aug-25
Sell* 100 $82.625 Automatic Execution
 11:46:59 - 28-Aug-25
Unknown* 4 $82.62 Automatic Execution
 11:46:59 - 28-Aug-25
Unknown* 4 $82.62 Automatic Execution
 11:46:59 - 28-Aug-25
Unknown* 4 $82.62 Automatic Execution
 11:46:59 - 28-Aug-25
Unknown* 100 $82.62 Automatic Execution
 11:46:59 - 28-Aug-25
Buy* 100 $82.62 Automatic Execution
 11:46:59 - 28-Aug-25
Sell* 34 $82.61 Automatic Execution
 11:46:39 - 28-Aug-25
Sell* 31 $82.61 Automatic Execution
 11:46:39 - 28-Aug-25
Sell* 100 $82.61 Automatic Execution
 11:46:39 - 28-Aug-25
Unknown* 10 $82.61 Automatic Execution
 11:46:39 - 28-Aug-25
Sell* 93 $82.61 Automatic Execution
 11:46:39 - 28-Aug-25
Sell* 100 $82.61 Automatic Execution
 11:46:39 - 28-Aug-25
Sell* 10 $82.61 Automatic Execution
 11:46:39 - 28-Aug-25
Sell* 31 $82.61 Automatic Execution
 11:46:39 - 28-Aug-25
Sell* 62 $82.61 Automatic Execution
 11:46:39 - 28-Aug-25
Sell* 100 $82.61 Automatic Execution
 11:46:39 - 28-Aug-25
Sell* 2 $82.615 Automatic Execution
 11:46:37 - 28-Aug-25
Unknown* 22 $82.61 Automatic Execution
 11:46:32 - 28-Aug-25
Buy* 100 $82.615 Automatic Execution
 11:46:29 - 28-Aug-25
Buy* 7 $82.61 Automatic Execution
 11:46:27 - 28-Aug-25
Buy* 125 $82.60 Automatic Execution
 11:46:27 - 28-Aug-25
Buy* 18 $82.60 Automatic Execution
 11:46:27 - 28-Aug-25
Buy* 3 $82.60 Automatic Execution
 11:46:27 - 28-Aug-25
Buy* 100 $82.59 Automatic Execution
 11:46:23 - 28-Aug-25
Buy* 100 $82.59 Automatic Execution
 11:46:23 - 28-Aug-25
Sell* 1 $82.58 Automatic Execution
 11:46:14 - 28-Aug-25
Sell* 2 $82.58 Automatic Execution
 11:46:13 - 28-Aug-25
Sell* 100 $82.59 Automatic Execution
 11:46:10 - 28-Aug-25
Sell* 6 $82.59 Automatic Execution
 11:46:10 - 28-Aug-25
Unknown* 1 $82.59 Automatic Execution
 11:46:06 - 28-Aug-25
Sell* 100 $82.585 Automatic Execution
 11:46:06 - 28-Aug-25
Unknown* 3 $82.58 Automatic Execution
 11:46:02 - 28-Aug-25
Unknown* 3 $82.58 Automatic Execution
 11:46:02 - 28-Aug-25
Unknown* 64 $82.58 Automatic Execution
 11:46:02 - 28-Aug-25
Unknown* 36 $82.58 Automatic Execution
 11:46:02 - 28-Aug-25
Buy* 100 $82.58 Automatic Execution
 11:46:02 - 28-Aug-25
Buy* 62 $82.58 Automatic Execution
 11:46:02 - 28-Aug-25
Buy* 100 $82.58 Automatic Execution
 11:46:02 - 28-Aug-25
Buy* 58 $82.57 Automatic Execution
 11:46:02 - 28-Aug-25
Buy* 46 $82.57 Automatic Execution
 11:46:02 - 28-Aug-25
Buy* 54 $82.57 Automatic Execution
 11:46:02 - 28-Aug-25
Buy* 3 $82.57 Automatic Execution
 11:46:02 - 28-Aug-25
Buy* 1 $82.57 Automatic Execution
 11:46:02 - 28-Aug-25
Unknown* 63 $82.565 Automatic Execution
 11:45:52 - 28-Aug-25
Unknown* 3 $82.57 Automatic Execution
 11:45:42 - 28-Aug-25
Unknown* 100 $82.565 Automatic Execution
 11:45:42 - 28-Aug-25
Buy* 1 $82.57 Automatic Execution
 11:45:42 - 28-Aug-25
Buy* 2 $82.57 Automatic Execution
 11:45:42 - 28-Aug-25
Buy* 10 $82.57 Automatic Execution
 11:45:42 - 28-Aug-25
Buy* 100 $82.57 Automatic Execution
 11:45:42 - 28-Aug-25
Buy* 100 $82.57 Automatic Execution
 11:45:42 - 28-Aug-25
Buy* 100 $82.57 Automatic Execution
 11:45:42 - 28-Aug-25
Buy* 100 $82.565 Automatic Execution
 11:45:41 - 28-Aug-25
Buy* 100 $82.565 Automatic Execution
 11:45:41 - 28-Aug-25
Unknown* 200 $82.25 Automatic Execution
 11:26:48 - 28-Aug-25
Buy* 100 $82.24 Automatic Execution
 11:26:46 - 28-Aug-25
Sell* 100 $82.24 Automatic Execution
 11:26:46 - 28-Aug-25
Buy* 6 $82.25 Automatic Execution
 11:26:44 - 28-Aug-25
Buy* 4 $82.25 Automatic Execution
 11:26:44 - 28-Aug-25
Buy* 100 $82.26 Automatic Execution
 11:26:35 - 28-Aug-25
Buy* 100 $82.255 Automatic Execution
 11:26:35 - 28-Aug-25
Buy* 481 $82.24 Automatic Execution
 11:26:32 - 28-Aug-25
Buy* 19 $82.24 Automatic Execution
 11:26:32 - 28-Aug-25
Buy* 100 $82.23 Automatic Execution
 11:26:30 - 28-Aug-25
Sell* 6 $82.24 Automatic Execution
 11:26:28 - 28-Aug-25
Unknown* 100 $82.25 Automatic Execution
 11:26:27 - 28-Aug-25
Sell* 94 $82.26 Automatic Execution
 11:26:27 - 28-Aug-25
Unknown* 100 $82.265 Automatic Execution
 11:26:15 - 28-Aug-25
Unknown* 100 $82.27 Automatic Execution
 11:26:15 - 28-Aug-25
Buy* 11 $82.28 Automatic Execution
 11:26:13 - 28-Aug-25
Buy* 100 $82.28 Automatic Execution
 11:26:13 - 28-Aug-25
Buy* 10 $82.28 Automatic Execution
 11:26:13 - 28-Aug-25
Buy* 100 $82.28 Automatic Execution
 11:26:13 - 28-Aug-25
Buy* 400 $82.28 Automatic Execution
 11:26:13 - 28-Aug-25
Sell* 100 $82.28 Automatic Execution
 11:26:12 - 28-Aug-25
Unknown* 25 $82.28 Automatic Execution
 11:26:09 - 28-Aug-25
Sell* 100 $82.28 Automatic Execution
 11:26:09 - 28-Aug-25
Sell* 200 $82.28 Automatic Execution
 11:26:09 - 28-Aug-25
Unknown* 18 $82.28 Automatic Execution
 11:26:09 - 28-Aug-25
Buy* 41 $82.28 Automatic Execution
 11:26:09 - 28-Aug-25
Sell* 60 $82.28 Automatic Execution
 11:26:09 - 28-Aug-25
Sell* 100 $82.28 Automatic Execution
 11:26:09 - 28-Aug-25
Sell* 40 $82.28 Automatic Execution
 11:26:09 - 28-Aug-25
Sell* 60 $82.28 Automatic Execution
 11:26:09 - 28-Aug-25
Unknown* 300 $82.28 Automatic Execution
 11:26:09 - 28-Aug-25
Unknown* 100 $82.28 Automatic Execution
 11:26:09 - 28-Aug-25
Unknown* 31 $82.28 Automatic Execution
 11:26:09 - 28-Aug-25
Buy* 40 $82.28 Automatic Execution
 11:26:09 - 28-Aug-25
Buy* 180 $82.28 Automatic Execution
 11:26:09 - 28-Aug-25
Buy* 220 $82.28 Automatic Execution
 11:26:09 - 28-Aug-25
Sell* 52 $82.28 Automatic Execution
 11:26:09 - 28-Aug-25
Unknown* 100 $82.285 Automatic Execution
 11:26:09 - 28-Aug-25
Buy* 6 $82.29 Automatic Execution
 11:26:09 - 28-Aug-25
Buy* 200 $82.29 Automatic Execution
 11:26:09 - 28-Aug-25
Buy* 200 $82.29 Automatic Execution
 11:26:09 - 28-Aug-25
Buy* 100 $82.29 Automatic Execution
 11:26:09 - 28-Aug-25
Buy* 100 $82.29 Automatic Execution
 11:26:09 - 28-Aug-25
Buy* 17 $82.29 Automatic Execution
 11:26:09 - 28-Aug-25
Buy* 283 $82.29 Automatic Execution
 11:26:09 - 28-Aug-25
Buy* 100 $82.29 Automatic Execution
 11:26:09 - 28-Aug-25
Buy* 300 $82.29 Automatic Execution
 11:26:09 - 28-Aug-25
Buy* 72 $82.29 Automatic Execution
 11:26:09 - 28-Aug-25
Buy* 100 $82.29 Automatic Execution
 11:26:09 - 28-Aug-25
Buy* 100 $82.29 Automatic Execution
 11:26:09 - 28-Aug-25
Buy* 31 $82.28 Automatic Execution
 11:26:09 - 28-Aug-25
Buy* 5 $82.28 Automatic Execution
 11:26:09 - 28-Aug-25
Buy* 1 $82.28 Automatic Execution
 11:26:09 - 28-Aug-25
Buy* 40 $82.28 Automatic Execution
 11:26:09 - 28-Aug-25
Buy* 100 $82.28 Automatic Execution
 11:26:09 - 28-Aug-25
Buy* 51 $82.28 Automatic Execution
 11:26:09 - 28-Aug-25
Buy* 100 $82.28 Automatic Execution
 11:26:09 - 28-Aug-25
Buy* 91 $82.28 Automatic Execution
 11:26:09 - 28-Aug-25
Buy* 243 $82.28 Automatic Execution
 11:25:56 - 28-Aug-25
Buy* 157 $82.28 Automatic Execution
 11:25:56 - 28-Aug-25
Unknown* 100 $82.28 Automatic Execution
 11:25:56 - 28-Aug-25
Unknown* 500 $82.28 Automatic Execution
 11:25:56 - 28-Aug-25
Unknown* 2 $82.28 Automatic Execution
 11:25:56 - 28-Aug-25
Unknown* 498 $82.28 Automatic Execution
 11:25:56 - 28-Aug-25
Unknown* 2 $82.28 Automatic Execution
 11:25:56 - 28-Aug-25
Unknown* 100 $82.28 Automatic Execution
 11:25:56 - 28-Aug-25
Buy* 2 $82.28 Automatic Execution
 11:25:56 - 28-Aug-25
Buy* 117 $82.28 Automatic Execution
 11:25:56 - 28-Aug-25
Unknown* 10 $82.28 Automatic Execution
 11:25:56 - 28-Aug-25
Unknown* 100 $82.28 Automatic Execution
 11:25:56 - 28-Aug-25
Unknown* 100 $82.28 Automatic Execution
 11:25:56 - 28-Aug-25
Unknown* 100 $82.28 Automatic Execution
 11:25:56 - 28-Aug-25
Sell* 100 $82.28 Automatic Execution
 11:25:56 - 28-Aug-25
Sell* 10 $82.28 Automatic Execution
 11:25:56 - 28-Aug-25
Sell* 100 $82.28 Automatic Execution
 11:25:56 - 28-Aug-25
Sell* 100 $82.28 Automatic Execution
 11:25:56 - 28-Aug-25
Sell* 2 $82.28 Automatic Execution
 11:25:56 - 28-Aug-25
Sell* 44 $82.28 Automatic Execution
 11:25:56 - 28-Aug-25
Sell* 9 $82.28 Automatic Execution
 11:25:56 - 28-Aug-25
Sell* 100 $82.28 Automatic Execution
 11:25:56 - 28-Aug-25
Sell* 18 $82.28 Automatic Execution
 11:25:56 - 28-Aug-25
Buy* 87 $82.28 Automatic Execution
 11:25:56 - 28-Aug-25
Buy* 100 $82.28 Automatic Execution
 11:25:56 - 28-Aug-25
Buy* 5 $82.28 Automatic Execution
 11:25:56 - 28-Aug-25
Buy* 200 $82.28 Automatic Execution
 11:25:56 - 28-Aug-25
Buy* 195 $82.28 Automatic Execution
 11:25:56 - 28-Aug-25
Buy* 5 $82.28 Automatic Execution
 11:25:56 - 28-Aug-25
Buy* 200 $82.28 Automatic Execution
 11:25:56 - 28-Aug-25
Buy* 9 $82.28 Automatic Execution
 11:25:52 - 28-Aug-25
Buy* 12 $82.28 Automatic Execution
 11:25:52 - 28-Aug-25
Unknown* 100 $82.28 Automatic Execution
 11:25:52 - 28-Aug-25
Unknown* 100 $82.28 Automatic Execution
 11:25:52 - 28-Aug-25
Buy* 175 $82.28 Automatic Execution
 11:25:52 - 28-Aug-25
Buy* 7 $82.28 Automatic Execution
 11:25:52 - 28-Aug-25
Unknown* 1 $82.28 Automatic Execution
 11:25:52 - 28-Aug-25
Unknown* 100 $82.28 Automatic Execution
 11:25:52 - 28-Aug-25
Unknown* 17 $82.28 Automatic Execution
 11:25:52 - 28-Aug-25
Unknown* 100 $82.28 Automatic Execution
 11:25:52 - 28-Aug-25
Buy* 400 $82.28 Automatic Execution
 11:25:52 - 28-Aug-25
Buy* 300 $82.28 Automatic Execution
 11:25:52 - 28-Aug-25
Buy* 9 $82.28 Automatic Execution
 11:25:52 - 28-Aug-25
Buy* 74 $82.28 Automatic Execution
 11:25:52 - 28-Aug-25
Buy* 237 $82.28 Automatic Execution
 11:25:52 - 28-Aug-25
Buy* 263 $82.28 Automatic Execution
 11:25:52 - 28-Aug-25
Unknown* 174 $82.28 Automatic Execution
 11:25:45 - 28-Aug-25
Unknown* 200 $82.28 Automatic Execution
 11:25:45 - 28-Aug-25
Unknown* 200 $82.28 Automatic Execution
 11:25:45 - 28-Aug-25
Unknown* 200 $82.28 Automatic Execution
 11:25:45 - 28-Aug-25
Sell* 119 $82.28 Automatic Execution
 11:25:45 - 28-Aug-25
Sell* 200 $82.28 Automatic Execution
 11:25:45 - 28-Aug-25
Unknown* 81 $82.28 Automatic Execution
 11:25:39 - 28-Aug-25
Buy* 100 $82.29 Automatic Execution
 11:25:21 - 28-Aug-25
Buy* 6 $82.29 Automatic Execution
 11:25:21 - 28-Aug-25
Buy* 9 $82.29 Automatic Execution
 11:25:21 - 28-Aug-25
Buy* 100 $82.29 Automatic Execution
 11:25:21 - 28-Aug-25
Unknown* 100 $82.28 Automatic Execution
 11:25:16 - 28-Aug-25
Unknown* 100 $82.28 Automatic Execution
 11:25:16 - 28-Aug-25
Buy* 7 $82.28 Automatic Execution
 11:25:07 - 28-Aug-25
Sell* 43 $82.29 Automatic Execution
 11:25:07 - 28-Aug-25
Sell* 66 $82.29 Automatic Execution
 11:25:05 - 28-Aug-25
Sell* 63 $82.29 Automatic Execution
 11:25:05 - 28-Aug-25
Sell* 100 $82.30 Automatic Execution
 11:25:04 - 28-Aug-25
Sell* 100 $82.30 Automatic Execution
 11:25:04 - 28-Aug-25
Sell* 6 $82.30 Automatic Execution
 11:25:04 - 28-Aug-25
Unknown* 1 $82.32 Automatic Execution
 11:24:59 - 28-Aug-25
Unknown* 1 $82.32 Automatic Execution
 11:24:59 - 28-Aug-25
Sell* 105 $82.33 Automatic Execution
 11:24:57 - 28-Aug-25
Buy* 100 $82.33 Automatic Execution
 11:24:36 - 28-Aug-25
Buy* 1 $82.33 Automatic Execution
 11:24:36 - 28-Aug-25
Buy* 100 $82.33 Automatic Execution
 11:24:36 - 28-Aug-25
Buy* 100 $82.325 Automatic Execution
 11:24:36 - 28-Aug-25
Sell* 5 $82.32 Automatic Execution
 11:24:35 - 28-Aug-25
Buy* 87 $82.32 Automatic Execution
 11:24:35 - 28-Aug-25
Buy* 5 $82.32 Automatic Execution
 11:24:35 - 28-Aug-25
Buy* 3 $82.32 Automatic Execution
 11:24:35 - 28-Aug-25
Buy* 100 $82.31 Automatic Execution
 11:24:26 - 28-Aug-25
Buy* 400 $82.31 Automatic Execution
 11:24:26 - 28-Aug-25
Buy* 65 $82.31 Automatic Execution
 11:24:26 - 28-Aug-25
Buy* 235 $82.31 Automatic Execution
 11:24:26 - 28-Aug-25
Buy* 100 $82.31 Automatic Execution
 11:24:26 - 28-Aug-25
Buy* 30 $82.31 Automatic Execution
 11:24:26 - 28-Aug-25
Buy* 100 $82.31 Automatic Execution
 11:24:26 - 28-Aug-25
Buy* 5 $82.31 Automatic Execution
 11:24:26 - 28-Aug-25
Buy* 100 $82.31 Automatic Execution
 11:24:26 - 28-Aug-25
Buy* 100 $82.31 Automatic Execution
 11:24:26 - 28-Aug-25
Buy* 100 $82.31 Automatic Execution
 11:24:26 - 28-Aug-25
Unknown* 70 $82.31 Automatic Execution
 11:24:15 - 28-Aug-25
Sell* 35 $82.31 Automatic Execution
 11:24:02 - 28-Aug-25
Sell* 50 $82.31 Automatic Execution
 11:24:02 - 28-Aug-25
Unknown* 1 $82.315 Automatic Execution
 11:23:54 - 28-Aug-25
Buy* 200 $82.335 Automatic Execution
 11:23:42 - 28-Aug-25
Sell* 72 $82.33 Automatic Execution
 11:23:42 - 28-Aug-25
Sell* 200 $82.335 Automatic Execution
 11:23:40 - 28-Aug-25
Buy* 35 $82.33 Automatic Execution
 11:23:28 - 28-Aug-25
Buy* 9 $82.33 Automatic Execution
 11:23:28 - 28-Aug-25
Buy* 31 $82.35 Automatic Execution
 11:23:14 - 28-Aug-25
Buy* 100 $82.35 Automatic Execution
 11:23:14 - 28-Aug-25
Buy* 1 $82.35 Automatic Execution
 11:23:14 - 28-Aug-25
Buy* 100 $82.35 Automatic Execution
 11:23:14 - 28-Aug-25
Buy* 56 $82.35 Automatic Execution
 11:23:14 - 28-Aug-25
Buy* 9 $82.35 Automatic Execution
 11:23:14 - 28-Aug-25
Sell* 100 $82.34 Automatic Execution
 11:23:14 - 28-Aug-25
Buy* 100 $82.34 Automatic Execution
 11:23:14 - 28-Aug-25
Buy* 100 $82.34 Automatic Execution
 11:23:13 - 28-Aug-25
Unknown* 100 $82.34 Automatic Execution
 11:23:13 - 28-Aug-25
Buy* 123 $82.34 Automatic Execution
 11:23:12 - 28-Aug-25
Buy* 77 $82.34 Automatic Execution
 11:23:12 - 28-Aug-25
Buy* 70 $82.34 Automatic Execution
 11:23:12 - 28-Aug-25
Buy* 54 $82.34 Automatic Execution
 11:23:12 - 28-Aug-25
Buy* 246 $82.34 Automatic Execution
 11:23:12 - 28-Aug-25
Buy* 11 $82.34 Automatic Execution
 11:23:09 - 28-Aug-25
Buy* 5 $82.34 Automatic Execution
 11:23:09 - 28-Aug-25
Buy* 14 $82.34 Automatic Execution
 11:23:09 - 28-Aug-25
Buy* 39 $82.33 Automatic Execution
 11:23:08 - 28-Aug-25
Buy* 10 $82.33 Automatic Execution
 11:23:04 - 28-Aug-25
Buy* 100 $82.33 Automatic Execution
 11:23:04 - 28-Aug-25
Buy* 6 $82.33 Automatic Execution
 11:23:04 - 28-Aug-25
Unknown* 100 $82.32 Automatic Execution
 11:23:04 - 28-Aug-25
Sell* 1 $82.32 Automatic Execution
 11:23:04 - 28-Aug-25
Sell* 100 $82.33 Automatic Execution
 11:23:02 - 28-Aug-25
Sell* 100 $82.33 Automatic Execution
 11:23:02 - 28-Aug-25
Sell* 7 $82.33 Automatic Execution
 11:23:02 - 28-Aug-25
Buy* 100 $82.33 Automatic Execution
 11:23:02 - 28-Aug-25
Buy* 20 $82.33 Automatic Execution
 11:23:02 - 28-Aug-25
Buy* 100 $82.33 Automatic Execution
 11:23:02 - 28-Aug-25
Buy* 7 $82.33 Automatic Execution
 11:23:02 - 28-Aug-25
Buy* 20 $82.33 Automatic Execution
 11:23:02 - 28-Aug-25
Buy* 100 $82.33 Automatic Execution
 11:23:02 - 28-Aug-25
Unknown* 964 $82.33 Automatic Execution
 11:23:02 - 28-Aug-25
Unknown* 140 $82.33 Automatic Execution
 11:23:02 - 28-Aug-25
Unknown* 791 $82.33 Automatic Execution
 11:23:02 - 28-Aug-25
Sell* 99 $82.33 Automatic Execution
 11:23:01 - 28-Aug-25
Sell* 1 $82.33 Automatic Execution
 11:23:01 - 28-Aug-25
Sell* 105 $82.33 Automatic Execution
 11:22:59 - 28-Aug-25
Sell* 100 $82.33 Automatic Execution
 11:22:59 - 28-Aug-25
Sell* 100 $82.33 Automatic Execution
 11:22:59 - 28-Aug-25
Buy* 100 $82.34 Automatic Execution
 11:22:50 - 28-Aug-25
Sell* 200 $82.34 Automatic Execution
 11:22:47 - 28-Aug-25
Sell* 20 $82.34 Automatic Execution
 11:22:47 - 28-Aug-25
Sell* 100 $82.34 Automatic Execution
 11:22:47 - 28-Aug-25
Sell* 100 $82.34 Automatic Execution
 11:22:47 - 28-Aug-25
Sell* 100 $82.35 Automatic Execution
 11:22:47 - 28-Aug-25
Buy* 100 $82.36 Automatic Execution
 11:22:46 - 28-Aug-25
Unknown* 5 $82.35 Automatic Execution
 11:22:44 - 28-Aug-25
Buy* 5 $82.35 Automatic Execution
 11:22:44 - 28-Aug-25
Buy* 1 $82.35 Automatic Execution
 11:22:44 - 28-Aug-25
Buy* 20 $82.35 Automatic Execution
 11:22:44 - 28-Aug-25
Buy* 1 $82.35 Automatic Execution
 11:22:44 - 28-Aug-25
Sell* 100 $82.34 Automatic Execution
 11:22:42 - 28-Aug-25
Sell* 100 $82.335 Automatic Execution
 11:22:19 - 28-Aug-25
Sell* 150 $82.335 Automatic Execution
 11:22:19 - 28-Aug-25
Sell* 2 $82.34 Automatic Execution
 11:22:18 - 28-Aug-25
Buy* 17 $82.36 Automatic Execution
 11:22:14 - 28-Aug-25
Buy* 78 $82.36 Automatic Execution
 11:22:14 - 28-Aug-25
Buy* 100 $82.36 Automatic Execution
 11:22:14 - 28-Aug-25
Buy* 10 $82.36 Automatic Execution
 11:22:14 - 28-Aug-25
Buy* 3 $82.36 Automatic Execution
 11:22:14 - 28-Aug-25
Buy* 100 $82.36 Automatic Execution
 11:22:14 - 28-Aug-25
Buy* 200 $82.36 Automatic Execution
 11:22:14 - 28-Aug-25
Buy* 100 $82.36 Automatic Execution
 11:22:14 - 28-Aug-25
Buy* 20 $82.36 Automatic Execution
 11:22:14 - 28-Aug-25
Buy* 5 $82.36 Automatic Execution
 11:22:14 - 28-Aug-25
Unknown* 4 $82.35 Automatic Execution
 11:22:14 - 28-Aug-25
Buy* 100 $82.35 Automatic Execution
 11:21:59 - 28-Aug-25
Unknown* 70 $82.34 Automatic Execution
 11:21:55 - 28-Aug-25
Unknown* 5 $82.34 Automatic Execution
 11:21:55 - 28-Aug-25
Unknown* 100 $82.34 Automatic Execution
 11:21:55 - 28-Aug-25
Buy* 100 $82.34 Automatic Execution
 11:21:55 - 28-Aug-25
Unknown* 100 $82.34 Automatic Execution
 11:21:46 - 28-Aug-25
Buy* 1 $82.37 Automatic Execution
 11:21:37 - 28-Aug-25
Sell* 100 $82.36 Automatic Execution
 11:21:36 - 28-Aug-25
Buy* 13 $82.35 Automatic Execution
 11:21:36 - 28-Aug-25
Buy* 287 $82.35 Automatic Execution
 11:21:36 - 28-Aug-25
Buy* 17 $82.35 Automatic Execution
 11:21:36 - 28-Aug-25
Buy* 7 $82.35 Automatic Execution
 11:21:36 - 28-Aug-25
Buy* 14 $82.35 Automatic Execution
 11:21:36 - 28-Aug-25
Buy* 12 $82.35 Automatic Execution
 11:21:36 - 28-Aug-25
Unknown* 28 $82.36 Automatic Execution
 11:21:22 - 28-Aug-25
Sell* 7 $82.36 Automatic Execution
 11:21:22 - 28-Aug-25
Unknown* 79 $82.36 Automatic Execution
 11:21:21 - 28-Aug-25
Unknown* 10 $82.36 Automatic Execution
 11:21:21 - 28-Aug-25
Buy* 8 $82.36 Automatic Execution
 11:21:21 - 28-Aug-25
Buy* 1 $82.36 Automatic Execution
 11:21:21 - 28-Aug-25
Buy* 2 $82.36 Automatic Execution
 11:21:21 - 28-Aug-25
Buy* 100 $82.36 Automatic Execution
 11:21:21 - 28-Aug-25
Unknown* 4 $82.35 Automatic Execution
 11:21:16 - 28-Aug-25
Buy* 4 $82.35 Automatic Execution
 11:21:11 - 28-Aug-25
Buy* 5 $82.35 Automatic Execution
 11:21:11 - 28-Aug-25
Buy* 100 $82.35 Automatic Execution
 11:21:11 - 28-Aug-25
Buy* 100 $82.35 Automatic Execution
 11:21:11 - 28-Aug-25
Buy* 117 $82.35 Automatic Execution
 11:21:11 - 28-Aug-25
Buy* 100 $82.35 Automatic Execution
 11:21:11 - 28-Aug-25
Buy* 4 $82.35 Automatic Execution
 11:21:11 - 28-Aug-25
Buy* 4 $82.35 Automatic Execution
 11:21:11 - 28-Aug-25
Buy* 70 $82.35 Automatic Execution
 11:21:11 - 28-Aug-25
Buy* 100 $82.35 Automatic Execution
 11:21:11 - 28-Aug-25
Buy* 9 $82.34 Automatic Execution
 11:21:01 - 28-Aug-25
Buy* 100 $82.34 Automatic Execution
 11:21:01 - 28-Aug-25
Sell* 100 $82.33 Automatic Execution
 11:20:59 - 28-Aug-25
Unknown* 1 $82.34 Automatic Execution
 11:20:59 - 28-Aug-25
Sell* 1 $82.34 Automatic Execution
 11:20:59 - 28-Aug-25
Buy* 24 $82.36 Automatic Execution
 11:20:52 - 28-Aug-25
Buy* 24 $82.36 Automatic Execution
 11:20:52 - 28-Aug-25
Buy* 100 $82.37 Automatic Execution
 11:20:27 - 28-Aug-25
Buy* 100 $82.37 Automatic Execution
 11:20:27 - 28-Aug-25
Buy* 156 $82.37 Automatic Execution
 11:20:27 - 28-Aug-25
Unknown* 150 $82.37 Automatic Execution
 11:20:27 - 28-Aug-25
Unknown* 150 $82.37 Automatic Execution
 11:20:27 - 28-Aug-25
Unknown* 2 $82.39 Automatic Execution
 11:20:17 - 28-Aug-25
Unknown* 17 $82.39 Automatic Execution
 11:20:17 - 28-Aug-25
Buy* 58 $82.39 Automatic Execution
 11:20:17 - 28-Aug-25
Buy* 10 $82.39 Automatic Execution
 11:20:17 - 28-Aug-25
Buy* 7 $82.39 Automatic Execution
 11:20:17 - 28-Aug-25
Sell* 35 $82.39 Automatic Execution
 11:20:14 - 28-Aug-25
Sell* 33 $82.39 Automatic Execution
 11:20:14 - 28-Aug-25
Buy* 10 $82.39 Automatic Execution
 11:20:14 - 28-Aug-25
Buy* 22 $82.39 Automatic Execution
 11:20:14 - 28-Aug-25
Buy* 100 $82.39 Automatic Execution
 11:20:14 - 28-Aug-25
Buy* 4 $82.39 Automatic Execution
 11:20:14 - 28-Aug-25
Buy* 100 $82.39 Automatic Execution
 11:20:14 - 28-Aug-25
Sell* 28 $82.39 Automatic Execution
 11:20:07 - 28-Aug-25
Buy* 16 $82.42 Automatic Execution
 11:20:02 - 28-Aug-25
Sell* 6 $82.43 Automatic Execution
 11:20:01 - 28-Aug-25
Unknown* 2 $82.45 Automatic Execution
 11:19:42 - 28-Aug-25
Buy* 100 $82.46 Automatic Execution
 11:19:37 - 28-Aug-25
Sell* 100 $82.46 Automatic Execution
 11:19:37 - 28-Aug-25
Buy* 158 $82.46 Automatic Execution
 11:19:36 - 28-Aug-25
Buy* 2 $82.46 Automatic Execution
 11:19:36 - 28-Aug-25
Buy* 4 $82.46 Automatic Execution
 11:19:36 - 28-Aug-25
Buy* 67 $82.46 Automatic Execution
 11:19:36 - 28-Aug-25
Buy* 51 $82.475 Automatic Execution
 11:19:24 - 28-Aug-25
Buy* 17 $82.49 Automatic Execution
 11:19:21 - 28-Aug-25
Buy* 100 $82.48 Automatic Execution
 11:19:18 - 28-Aug-25
Buy* 1 $82.485 Automatic Execution
 11:19:09 - 28-Aug-25
Sell* 1 $82.48 Automatic Execution
 11:19:05 - 28-Aug-25
Buy* 8 $82.48 Automatic Execution
 11:19:01 - 28-Aug-25
Buy* 150 $82.48 Automatic Execution
 11:19:01 - 28-Aug-25
Buy* 235 $82.48 Automatic Execution
 11:19:01 - 28-Aug-25
Buy* 65 $82.48 Automatic Execution
 11:19:01 - 28-Aug-25
Sell* 100 $82.48 Automatic Execution
 11:18:38 - 28-Aug-25
Sell* 3 $82.48 Automatic Execution
 11:18:38 - 28-Aug-25
Unknown* 100 $82.485 Automatic Execution
 11:18:37 - 28-Aug-25
Buy* 100 $82.48 Automatic Execution
 11:18:37 - 28-Aug-25
Sell* 100 $82.48 Automatic Execution
 11:18:37 - 28-Aug-25
Sell* 70 $82.49 Automatic Execution
 11:18:27 - 28-Aug-25
Buy* 7 $82.49 Automatic Execution
 11:18:25 - 28-Aug-25
Buy* 100 $82.49 Automatic Execution
 11:18:13 - 28-Aug-25
Buy* 150 $82.485 Automatic Execution
 11:18:08 - 28-Aug-25
Sell* 2 $82.49 Automatic Execution
 11:18:08 - 28-Aug-25
Buy* 10 $82.50 Automatic Execution
 11:17:50 - 28-Aug-25
Buy* 1 $82.50 Automatic Execution
 11:17:50 - 28-Aug-25
Buy* 10 $82.50 Automatic Execution
 11:17:50 - 28-Aug-25
Buy* 6 $82.49 Automatic Execution
 11:17:39 - 28-Aug-25
Buy* 8 $82.49 Automatic Execution
 11:17:39 - 28-Aug-25
Sell* 100 $82.49 Automatic Execution
 11:17:34 - 28-Aug-25
Sell* 100 $82.49 Automatic Execution
 11:17:34 - 28-Aug-25
Sell* 200 $82.49 Automatic Execution
 11:17:34 - 28-Aug-25
Unknown* 100 $82.495 Automatic Execution
 11:17:34 - 28-Aug-25
Unknown* 7 $82.50 Automatic Execution
 11:17:20 - 28-Aug-25
Buy* 10 $82.50 Automatic Execution
 11:17:20 - 28-Aug-25
Buy* 6 $82.50 Automatic Execution
 11:17:18 - 28-Aug-25
Unknown* 9 $82.49 Automatic Execution
 11:17:18 - 28-Aug-25
Buy* 18 $82.49 Automatic Execution
 11:17:18 - 28-Aug-25
Buy* 65 $82.49 Automatic Execution
 11:17:18 - 28-Aug-25
Unknown* 100 $82.485 Automatic Execution
 11:17:18 - 28-Aug-25
Unknown* 150 $82.485 Automatic Execution
 11:17:18 - 28-Aug-25
Sell* 150 $82.475 Automatic Execution
 11:17:10 - 28-Aug-25
Sell* 3 $82.48 Automatic Execution
 11:17:10 - 28-Aug-25
Sell* 100 $82.48 Automatic Execution
 11:17:10 - 28-Aug-25
Sell* 100 $82.49 Automatic Execution
 11:17:09 - 28-Aug-25
Sell* 5 $82.49 Automatic Execution
 11:17:09 - 28-Aug-25
Sell* 10 $82.49 Automatic Execution
 11:17:09 - 28-Aug-25
Sell* 200 $82.49 Automatic Execution
 11:17:09 - 28-Aug-25
Sell* 1 $82.49 Automatic Execution
 11:17:09 - 28-Aug-25
Sell* 25 $82.49 Automatic Execution
 11:17:09 - 28-Aug-25
Sell* 100 $82.50 Automatic Execution
 11:17:09 - 28-Aug-25
Buy* 5 $82.50 Automatic Execution
 11:17:09 - 28-Aug-25
Unknown* 100 $82.495 Automatic Execution
 11:17:09 - 28-Aug-25
Unknown* 55 $82.495 Automatic Execution
 11:17:09 - 28-Aug-25
Buy* 11 $82.50 Automatic Execution
 11:17:09 - 28-Aug-25
Buy* 8 $82.50 Automatic Execution
 11:17:09 - 28-Aug-25
Buy* 4 $82.50 Automatic Execution
 11:17:09 - 28-Aug-25
Buy* 100 $82.50 Automatic Execution
 11:17:09 - 28-Aug-25
Unknown* 100 $82.50 Automatic Execution
 11:17:09 - 28-Aug-25
Unknown* 73 $82.50 Automatic Execution
 11:17:09 - 28-Aug-25
Unknown* 27 $82.50 Automatic Execution
 11:17:09 - 28-Aug-25
Sell* 100 $82.50 Automatic Execution
 11:17:09 - 28-Aug-25
Buy* 7 $82.50 Automatic Execution
 11:17:09 - 28-Aug-25
Buy* 5 $82.50 Automatic Execution
 11:17:09 - 28-Aug-25
Buy* 18 $82.50 Automatic Execution
 11:17:09 - 28-Aug-25
Buy* 5 $82.50 Automatic Execution
 11:17:09 - 28-Aug-25
Buy* 6 $82.50 Automatic Execution
 11:17:09 - 28-Aug-25
Buy* 5 $82.50 Automatic Execution
 11:17:09 - 28-Aug-25
Buy* 18 $82.50 Automatic Execution
 11:17:09 - 28-Aug-25
Buy* 2 $82.50 Automatic Execution
 11:17:09 - 28-Aug-25
Sell* 10 $82.50 Automatic Execution
 11:17:09 - 28-Aug-25
Sell* 100 $82.50 Automatic Execution
 11:17:09 - 28-Aug-25
Sell* 7 $82.50 Automatic Execution
 11:17:09 - 28-Aug-25
Sell* 10 $82.50 Automatic Execution
 11:17:09 - 28-Aug-25
Buy* 72 $82.51 Automatic Execution
 11:17:09 - 28-Aug-25
Sell* 22 $82.51 Automatic Execution
 11:17:09 - 28-Aug-25
Sell* 6 $82.51 Automatic Execution
 11:17:09 - 28-Aug-25
Sell* 100 $82.51 Automatic Execution
 11:17:09 - 28-Aug-25
Buy* 9 $82.51 Automatic Execution
 11:17:09 - 28-Aug-25
Buy* 100 $82.51 Automatic Execution
 11:17:09 - 28-Aug-25
Buy* 100 $82.51 Automatic Execution
 11:17:09 - 28-Aug-25
Buy* 100 $82.51 Automatic Execution
 11:17:09 - 28-Aug-25
Sell* 13 $82.54 Automatic Execution
 11:16:59 - 28-Aug-25
Sell* 100 $82.54 Automatic Execution
 11:16:59 - 28-Aug-25
Sell* 100 $82.54 Automatic Execution
 11:16:59 - 28-Aug-25
Sell* 77 $82.54 Automatic Execution
 11:16:59 - 28-Aug-25
Sell* 100 $82.54 Automatic Execution
 11:16:59 - 28-Aug-25
Buy* 27 $82.54 Automatic Execution
 11:16:58 - 28-Aug-25
Sell* 1 $82.54 Automatic Execution
 11:16:58 - 28-Aug-25
Buy* 40 $82.54 Automatic Execution
 11:16:45 - 28-Aug-25
Buy* 23 $82.55 Automatic Execution
 11:16:45 - 28-Aug-25
Buy* 15 $82.55 Automatic Execution
 11:16:45 - 28-Aug-25
Buy* 7 $82.56 Automatic Execution
 11:16:39 - 28-Aug-25
Buy* 6 $82.56 Automatic Execution
 11:16:39 - 28-Aug-25
Buy* 9 $82.55 Automatic Execution
 11:16:38 - 28-Aug-25
Buy* 63 $82.54 Automatic Execution
 11:16:28 - 28-Aug-25
Buy* 37 $82.54 Automatic Execution
 11:16:28 - 28-Aug-25
Buy* 3 $82.54 Automatic Execution
 11:16:28 - 28-Aug-25
Unknown* 3 $82.51 Automatic Execution
 11:16:14 - 28-Aug-25
Sell* 44 $82.51 Automatic Execution
 11:16:14 - 28-Aug-25
Sell* 40 $82.51 Automatic Execution
 11:16:14 - 28-Aug-25
Sell* 82 $82.51 Automatic Execution
 11:16:14 - 28-Aug-25
Sell* 100 $82.51 Automatic Execution
 11:16:14 - 28-Aug-25
Sell* 100 $82.51 Automatic Execution
 11:16:12 - 28-Aug-25
Unknown* 100 $82.505 Automatic Execution
 11:16:12 - 28-Aug-25
Buy* 22 $82.51 Automatic Execution
 11:16:07 - 28-Aug-25
Buy* 24 $82.51 Automatic Execution
 11:16:07 - 28-Aug-25
Buy* 1 $82.51 Automatic Execution
 11:16:07 - 28-Aug-25
Buy* 100 $82.51 Automatic Execution
 11:16:07 - 28-Aug-25
Buy* 100 $82.50 Automatic Execution
 11:16:07 - 28-Aug-25
Buy* 5 $82.50 Automatic Execution
 11:16:07 - 28-Aug-25
Buy* 100 $82.50 Automatic Execution
 11:16:07 - 28-Aug-25
Buy* 7 $82.50 Automatic Execution
 11:16:07 - 28-Aug-25
Buy* 100 $82.49 Automatic Execution
 11:16:05 - 28-Aug-25
Buy* 6 $82.49 Automatic Execution
 11:16:05 - 28-Aug-25
Buy* 6 $82.49 Automatic Execution
 11:16:05 - 28-Aug-25
Buy* 1 $82.49 Automatic Execution
 11:16:05 - 28-Aug-25
Buy* 1 $82.49 Automatic Execution
 11:16:05 - 28-Aug-25
Buy* 14 $82.49 Automatic Execution
 11:16:05 - 28-Aug-25
Buy* 5 $82.49 Automatic Execution
 11:16:05 - 28-Aug-25
Buy* 100 $82.48 Automatic Execution
 11:16:05 - 28-Aug-25
Buy* 1 $82.48 Automatic Execution
 11:16:05 - 28-Aug-25
Buy* 50 $82.47 Automatic Execution
 11:16:04 - 28-Aug-25
Buy* 100 $82.47 Automatic Execution
 11:16:04 - 28-Aug-25
Buy* 2 $82.47 Automatic Execution
 11:16:04 - 28-Aug-25
Buy* 4 $82.47 Automatic Execution
 11:16:04 - 28-Aug-25
Buy* 61 $82.46 Automatic Execution
 11:15:43 - 28-Aug-25
Buy* 39 $82.46 Automatic Execution
 11:15:43 - 28-Aug-25
Buy* 100 $82.46 Automatic Execution
 11:15:43 - 28-Aug-25
Buy* 100 $82.46 Automatic Execution
 11:15:43 - 28-Aug-25
Buy* 100 $82.45 Automatic Execution
 11:15:43 - 28-Aug-25
Buy* 5 $82.45 Automatic Execution
 11:15:43 - 28-Aug-25
Buy* 5 $82.53 Automatic Execution
 10:56:56 - 28-Aug-25
Unknown* 100 $82.52 Automatic Execution
 10:56:56 - 28-Aug-25
Buy* 200 $82.51 Automatic Execution
 10:56:49 - 28-Aug-25
Buy* 200 $82.51 Automatic Execution
 10:56:49 - 28-Aug-25
Buy* 100 $82.51 Automatic Execution
 10:56:49 - 28-Aug-25
Buy* 27 $82.51 Automatic Execution
 10:56:49 - 28-Aug-25
Buy* 25 $82.51 Automatic Execution
 10:56:49 - 28-Aug-25
Buy* 2 $82.51 Automatic Execution
 10:56:49 - 28-Aug-25
Buy* 2 $82.51 Automatic Execution
 10:56:47 - 28-Aug-25
Buy* 64 $82.50 Automatic Execution
 10:56:41 - 28-Aug-25
Buy* 68 $82.50 Automatic Execution
 10:56:41 - 28-Aug-25
Buy* 3 $82.50 Automatic Execution
 10:56:41 - 28-Aug-25
Buy* 29 $82.50 Automatic Execution
 10:56:41 - 28-Aug-25
Buy* 11 $82.50 Automatic Execution
 10:56:41 - 28-Aug-25
Buy* 10 $82.49 Automatic Execution
 10:56:28 - 28-Aug-25
Buy* 14 $82.49 Automatic Execution
 10:56:28 - 28-Aug-25
Buy* 100 $82.48 Automatic Execution
 10:56:23 - 28-Aug-25
Buy* 446 $82.47 Automatic Execution
 10:56:20 - 28-Aug-25
Buy* 40 $82.47 Automatic Execution
 10:56:20 - 28-Aug-25
Buy* 14 $82.47 Automatic Execution
 10:56:20 - 28-Aug-25
Buy* 12 $82.47 Automatic Execution
 10:56:20 - 28-Aug-25
Buy* 1 $82.47 Automatic Execution
 10:56:20 - 28-Aug-25
Buy* 98 $82.47 Automatic Execution
 10:56:20 - 28-Aug-25
Buy* 2 $82.47 Automatic Execution
 10:56:20 - 28-Aug-25
Buy* 116 $82.46 Automatic Execution
 10:56:16 - 28-Aug-25
Buy* 10 $82.46 Automatic Execution
 10:56:16 - 28-Aug-25
Buy* 1 $82.46 Automatic Execution
 10:56:16 - 28-Aug-25
Buy* 10 $82.46 Automatic Execution
 10:56:16 - 28-Aug-25
Unknown* 100 $82.47 Automatic Execution
 10:56:15 - 28-Aug-25
Sell* 100 $82.47 Automatic Execution
 10:56:15 - 28-Aug-25
Buy* 100 $82.53 Automatic Execution
 10:55:56 - 28-Aug-25
Unknown* 11 $82.53 Automatic Execution
 10:55:47 - 28-Aug-25
Buy* 1 $82.53 Automatic Execution
 10:55:47 - 28-Aug-25
Buy* 96 $82.52 Automatic Execution
 10:55:34 - 28-Aug-25
Buy* 4 $82.52 Automatic Execution
 10:55:34 - 28-Aug-25
Buy* 4 $82.52 Automatic Execution
 10:55:34 - 28-Aug-25
Buy* 5 $82.51 Automatic Execution
 10:55:33 - 28-Aug-25
Buy* 100 $82.51 Automatic Execution
 10:55:33 - 28-Aug-25
Buy* 10 $82.51 Automatic Execution
 10:55:33 - 28-Aug-25
Buy* 1 $82.51 Automatic Execution
 10:55:33 - 28-Aug-25
Buy* 60 $82.50 Automatic Execution
 10:55:19 - 28-Aug-25
Buy* 40 $82.50 Automatic Execution
 10:55:19 - 28-Aug-25
Buy* 100 $82.50 Automatic Execution
 10:55:19 - 28-Aug-25
Sell* 5 $82.49 Automatic Execution
 10:55:19 - 28-Aug-25
Sell* 5 $82.49 Automatic Execution
 10:55:19 - 28-Aug-25
Buy* 12 $82.49 Automatic Execution
 10:55:19 - 28-Aug-25
Buy* 21 $82.49 Automatic Execution
 10:55:19 - 28-Aug-25
Buy* 100 $82.49 Automatic Execution
 10:55:19 - 28-Aug-25
Buy* 29 $82.49 Automatic Execution
 10:55:19 - 28-Aug-25
Buy* 32 $82.49 Automatic Execution
 10:55:19 - 28-Aug-25
Buy* 100 $82.49 Automatic Execution
 10:55:19 - 28-Aug-25
Buy* 1 $82.49 Automatic Execution
 10:55:19 - 28-Aug-25
Buy* 10 $82.49 Automatic Execution
 10:54:56 - 28-Aug-25
Buy* 17 $82.49 Automatic Execution
 10:54:56 - 28-Aug-25
Buy* 27 $82.49 Automatic Execution
 10:54:56 - 28-Aug-25
Unknown* 100 $82.50 Automatic Execution
 10:54:42 - 28-Aug-25
Sell* 1 $82.495 Automatic Execution
 10:54:38 - 28-Aug-25
Sell* 149 $82.50 Automatic Execution
 10:54:38 - 28-Aug-25
Unknown* 100 $82.495 Automatic Execution
 10:54:38 - 28-Aug-25
Buy* 5 $82.495 Automatic Execution
 10:54:36 - 28-Aug-25
Buy* 100 $82.50 Automatic Execution
 10:54:34 - 28-Aug-25
Buy* 90 $82.50 Automatic Execution
 10:54:34 - 28-Aug-25
Buy* 14 $82.50 Automatic Execution
 10:54:34 - 28-Aug-25
Sell* 1 $82.49 Automatic Execution
 10:54:34 - 28-Aug-25
Buy* 3 $82.50 Automatic Execution
 10:54:34 - 28-Aug-25
Buy* 3 $82.50 Automatic Execution
 10:54:34 - 28-Aug-25
Unknown* 32 $82.485 Automatic Execution
 10:54:23 - 28-Aug-25
Buy* 100 $82.48 Automatic Execution
 10:54:23 - 28-Aug-25
Buy* 100 $82.48 Automatic Execution
 10:54:23 - 28-Aug-25
Buy* 100 $82.47 Automatic Execution
 10:54:22 - 28-Aug-25
Sell* 25 $82.49 Automatic Execution
 10:54:16 - 28-Aug-25
Sell* 10 $82.49 Automatic Execution
 10:54:16 - 28-Aug-25
Sell* 1 $82.49 Automatic Execution
 10:54:16 - 28-Aug-25
Sell* 4 $82.49 Automatic Execution
 10:54:16 - 28-Aug-25
Buy* 100 $82.50 Automatic Execution
 10:54:16 - 28-Aug-25
Buy* 100 $82.50 Automatic Execution
 10:54:16 - 28-Aug-25
Buy* 100 $82.50 Automatic Execution
 10:54:16 - 28-Aug-25
Sell* 5 $82.50 Automatic Execution
 10:54:16 - 28-Aug-25
Buy* 100 $82.51 Automatic Execution
 10:54:02 - 28-Aug-25
Buy* 2 $82.515 Automatic Execution
 10:54:02 - 28-Aug-25
Sell* 100 $82.52 Automatic Execution
 10:54:02 - 28-Aug-25
Sell* 10 $82.52 Automatic Execution
 10:54:02 - 28-Aug-25
Sell* 100 $82.52 Automatic Execution
 10:54:02 - 28-Aug-25
Sell* 25 $82.52 Automatic Execution
 10:54:02 - 28-Aug-25
Sell* 10 $82.52 Automatic Execution
 10:54:02 - 28-Aug-25
Sell* 100 $82.52 Automatic Execution
 10:54:02 - 28-Aug-25
Buy* 19 $82.54 Automatic Execution
 10:53:52 - 28-Aug-25
Buy* 100 $82.54 Automatic Execution
 10:53:52 - 28-Aug-25
Buy* 11 $82.54 Automatic Execution
 10:53:52 - 28-Aug-25
Buy* 1 $82.54 Automatic Execution
 10:53:52 - 28-Aug-25
Buy* 1 $82.535 Automatic Execution
 10:53:50 - 28-Aug-25
Unknown* 60 $82.53 Automatic Execution
 10:53:47 - 28-Aug-25
Buy* 32 $82.535 Automatic Execution
 10:53:46 - 28-Aug-25
Unknown* 17 $82.535 Automatic Execution
 10:53:44 - 28-Aug-25
Buy* 150 $82.53 Automatic Execution
 10:53:40 - 28-Aug-25
Unknown* 100 $82.54 Automatic Execution
 10:53:39 - 28-Aug-25
Sell* 1 $82.54 Automatic Execution
 10:53:39 - 28-Aug-25
Unknown* 10 $82.55 Automatic Execution
 10:53:22 - 28-Aug-25
Unknown* 100 $82.55 Automatic Execution
 10:53:22 - 28-Aug-25
Unknown* 100 $82.55 Automatic Execution
 10:53:22 - 28-Aug-25
Sell* 100 $82.56 Automatic Execution
 10:53:05 - 28-Aug-25
Sell* 10 $82.56 Automatic Execution
 10:53:05 - 28-Aug-25
Sell* 100 $82.56 Automatic Execution
 10:53:05 - 28-Aug-25
Sell* 24 $82.56 Automatic Execution
 10:53:05 - 28-Aug-25
Sell* 20 $82.56 Automatic Execution
 10:53:05 - 28-Aug-25
Sell* 100 $82.56 Automatic Execution
 10:53:05 - 28-Aug-25
Unknown* 5 $82.57 Automatic Execution
 10:53:04 - 28-Aug-25
Buy* 21 $82.565 Automatic Execution
 10:53:01 - 28-Aug-25
Sell* 100 $82.58 Automatic Execution
 10:52:51 - 28-Aug-25
Sell* 100 $82.58 Automatic Execution
 10:52:51 - 28-Aug-25
Buy* 100 $82.59 Automatic Execution
 10:52:50 - 28-Aug-25
Buy* 100 $82.59 Automatic Execution
 10:52:50 - 28-Aug-25
Sell* 100 $82.585 Automatic Execution
 10:52:50 - 28-Aug-25
Sell* 100 $82.585 Automatic Execution
 10:52:50 - 28-Aug-25
Buy* 16 $82.59 Automatic Execution
 10:52:30 - 28-Aug-25
Unknown* 100 $82.58 Automatic Execution
 10:52:21 - 28-Aug-25
Buy* 4 $82.57 Automatic Execution
 10:52:20 - 28-Aug-25
Sell* 12 $82.57 Automatic Execution
 10:52:20 - 28-Aug-25
Sell* 5 $82.57 Automatic Execution
 10:52:20 - 28-Aug-25
Buy* 100 $82.57 Automatic Execution
 10:52:20 - 28-Aug-25
Buy* 19 $82.57 Automatic Execution
 10:52:20 - 28-Aug-25
Buy* 49 $82.56 Automatic Execution
 10:52:16 - 28-Aug-25
Buy* 19 $82.56 Automatic Execution
 10:52:16 - 28-Aug-25
Buy* 6 $82.56 Automatic Execution
 10:52:16 - 28-Aug-25
Buy* 100 $82.57 Automatic Execution
 10:52:11 - 28-Aug-25
Unknown* 28 $82.56 Automatic Execution
 10:52:11 - 28-Aug-25
Buy* 4 $82.56 Automatic Execution
 10:52:11 - 28-Aug-25
Buy* 42 $82.56 Automatic Execution
 10:52:11 - 28-Aug-25
Buy* 42 $82.56 Automatic Execution
 10:52:11 - 28-Aug-25
Buy* 100 $82.56 Automatic Execution
 10:52:11 - 28-Aug-25
Sell* 27 $82.55 Automatic Execution
 10:52:07 - 28-Aug-25
Sell* 5 $82.55 Automatic Execution
 10:52:07 - 28-Aug-25
Sell* 168 $82.55 Automatic Execution
 10:52:07 - 28-Aug-25
Sell* 91 $82.55 Automatic Execution
 10:52:07 - 28-Aug-25
Sell* 109 $82.55 Automatic Execution
 10:51:55 - 28-Aug-25
Buy* 15 $82.55 Automatic Execution
 10:51:55 - 28-Aug-25
Buy* 2 $82.57 Automatic Execution
 10:51:46 - 28-Aug-25
Sell* 65 $82.60 Automatic Execution
 10:51:41 - 28-Aug-25
Sell* 5 $82.60 Automatic Execution
 10:51:41 - 28-Aug-25
Buy* 94 $82.60 Automatic Execution
 10:51:36 - 28-Aug-25
Buy* 6 $82.60 Automatic Execution
 10:51:36 - 28-Aug-25
Buy* 10 $82.60 Automatic Execution
 10:51:36 - 28-Aug-25
Buy* 18 $82.60 Automatic Execution
 10:51:36 - 28-Aug-25
Buy* 47 $82.60 Automatic Execution
 10:51:36 - 28-Aug-25
Buy* 35 $82.60 Automatic Execution
 10:51:36 - 28-Aug-25
Buy* 100 $82.60 Automatic Execution
 10:51:36 - 28-Aug-25
Buy* 100 $82.60 Automatic Execution
 10:51:36 - 28-Aug-25
Buy* 3 $82.59 Automatic Execution
 10:51:31 - 28-Aug-25
Buy* 6 $82.59 Automatic Execution
 10:51:31 - 28-Aug-25
Buy* 7 $82.59 Automatic Execution
 10:51:31 - 28-Aug-25
Unknown* 100 $82.56 Automatic Execution
 10:51:21 - 28-Aug-25
Buy* 50 $82.56 Automatic Execution
 10:51:13 - 28-Aug-25
Buy* 5 $82.56 Automatic Execution
 10:51:13 - 28-Aug-25
Sell* 1,800 $82.57 Automatic Execution
 10:51:12 - 28-Aug-25
Sell* 1,119 $82.57 Automatic Execution
 10:51:12 - 28-Aug-25
Sell* 681 $82.57 Automatic Execution
 10:51:12 - 28-Aug-25
Buy* 12 $82.58 Automatic Execution
 10:51:09 - 28-Aug-25
Unknown* 2,000 $82.60 Automatic Execution
 10:51:06 - 28-Aug-25
Sell* 1 $82.60 Automatic Execution
 10:51:06 - 28-Aug-25
Buy* 100 $82.61 Automatic Execution
 10:51:04 - 28-Aug-25
Buy* 100 $82.625 Automatic Execution
 10:50:53 - 28-Aug-25
Buy* 67 $82.625 Automatic Execution
 10:50:53 - 28-Aug-25
Unknown* 23 $82.625 Automatic Execution
 10:50:51 - 28-Aug-25
Unknown* 10 $82.625 Automatic Execution
 10:50:51 - 28-Aug-25
Sell* 17 $82.63 Automatic Execution
 10:50:51 - 28-Aug-25
Sell* 24 $82.63 Automatic Execution
 10:50:51 - 28-Aug-25
Sell* 36 $82.63 Automatic Execution
 10:50:51 - 28-Aug-25
Sell* 28 $82.63 Automatic Execution
 10:50:51 - 28-Aug-25
Sell* 100 $82.64 Automatic Execution
 10:50:51 - 28-Aug-25
Buy* 13 $82.65 Automatic Execution
 10:50:39 - 28-Aug-25
Buy* 100 $82.64 Automatic Execution
 10:50:33 - 28-Aug-25
Buy* 4 $82.64 Automatic Execution
 10:50:33 - 28-Aug-25
Buy* 100 $82.64 Automatic Execution
 10:50:33 - 28-Aug-25
Buy* 23 $82.64 Automatic Execution
 10:50:33 - 28-Aug-25
Unknown* 100 $82.63 Automatic Execution
 10:50:33 - 28-Aug-25
Buy* 100 $82.63 Automatic Execution
 10:50:33 - 28-Aug-25
Buy* 1 $82.62 Automatic Execution
 10:50:15 - 28-Aug-25
Buy* 100 $82.61 Automatic Execution
 10:50:15 - 28-Aug-25
Buy* 10 $82.61 Automatic Execution
 10:50:15 - 28-Aug-25
Buy* 100 $82.605 Automatic Execution
 10:50:13 - 28-Aug-25
Sell* 2 $82.61 Automatic Execution
 10:50:13 - 28-Aug-25
Sell* 6 $82.61 Automatic Execution
 10:50:13 - 28-Aug-25
Sell* 1 $82.61 Automatic Execution
 10:50:08 - 28-Aug-25
Unknown* 100 $82.61 Automatic Execution
 10:50:07 - 28-Aug-25
Buy* 100 $82.61 Automatic Execution
 10:50:00 - 28-Aug-25
Buy* 18 $82.61 Automatic Execution
 10:50:00 - 28-Aug-25
Buy* 82 $82.61 Automatic Execution
 10:50:00 - 28-Aug-25
Buy* 11 $82.61 Automatic Execution
 10:50:00 - 28-Aug-25
Buy* 14 $82.61 Automatic Execution
 10:50:00 - 28-Aug-25
Buy* 3 $82.61 Automatic Execution
 10:50:00 - 28-Aug-25
Buy* 90 $82.61 Automatic Execution
 10:50:00 - 28-Aug-25
Sell* 8 $82.59 Automatic Execution
 10:49:51 - 28-Aug-25
Buy* 16 $82.61 Automatic Execution
 10:49:44 - 28-Aug-25
Buy* 10 $82.61 Automatic Execution
 10:49:44 - 28-Aug-25
Buy* 64 $82.61 Automatic Execution
 10:49:34 - 28-Aug-25
Buy* 36 $82.61 Automatic Execution
 10:49:34 - 28-Aug-25
Sell* 100 $82.615 Automatic Execution
 10:49:31 - 28-Aug-25
Buy* 100 $82.61 Automatic Execution
 10:49:31 - 28-Aug-25
Sell* 1 $82.64 Automatic Execution
 10:49:05 - 28-Aug-25
Sell* 87 $82.64 Automatic Execution
 10:49:05 - 28-Aug-25
Sell* 12 $82.64 Automatic Execution
 10:49:05 - 28-Aug-25
Sell* 100 $82.67 Automatic Execution
 10:48:47 - 28-Aug-25
Sell* 100 $82.675 Automatic Execution
 10:48:41 - 28-Aug-25
Unknown* 13 $82.68 Automatic Execution
 10:48:37 - 28-Aug-25
Buy* 16 $82.68 Automatic Execution
 10:48:37 - 28-Aug-25
Buy* 100 $82.68 Automatic Execution
 10:48:37 - 28-Aug-25
Sell* 150 $82.675 Automatic Execution
 10:48:34 - 28-Aug-25
Sell* 100 $82.675 Automatic Execution
 10:48:34 - 28-Aug-25
Buy* 121 $82.67 Automatic Execution
 10:48:24 - 28-Aug-25
Buy* 100 $82.69 Automatic Execution
 10:48:09 - 28-Aug-25
Unknown* 110 $82.685 Automatic Execution
 10:48:07 - 28-Aug-25
Buy* 13 $82.70 Automatic Execution
 10:47:54 - 28-Aug-25
Buy* 100 $82.70 Automatic Execution
 10:47:54 - 28-Aug-25
Unknown* 100 $82.70 Automatic Execution
 10:47:52 - 28-Aug-25
Unknown* 100 $82.70 Automatic Execution
 10:47:52 - 28-Aug-25
Buy* 1 $82.71 Automatic Execution
 10:47:51 - 28-Aug-25
Buy* 1 $82.71 Automatic Execution
 10:47:51 - 28-Aug-25
Unknown* 79 $82.73 Automatic Execution
 10:47:37 - 28-Aug-25
Buy* 77 $82.74 Automatic Execution
 10:47:30 - 28-Aug-25
Buy* 4 $82.74 Automatic Execution
 10:47:30 - 28-Aug-25
Unknown* 100 $82.735 Automatic Execution
 10:47:30 - 28-Aug-25
Buy* 100 $82.75 Automatic Execution
 10:47:20 - 28-Aug-25
Buy* 20 $82.75 Automatic Execution
 10:47:20 - 28-Aug-25
Buy* 100 $82.74 Automatic Execution
 10:47:19 - 28-Aug-25
Sell* 3 $82.75 Automatic Execution
 10:47:00 - 28-Aug-25
Unknown* 3 $82.75 Automatic Execution
 10:47:00 - 28-Aug-25
Unknown* 55 $82.75 Automatic Execution
 10:47:00 - 28-Aug-25
Buy* 11 $82.75 Automatic Execution
 10:47:00 - 28-Aug-25
Buy* 1 $82.75 Automatic Execution
 10:47:00 - 28-Aug-25
Buy* 45 $82.75 Automatic Execution
 10:47:00 - 28-Aug-25
Unknown* 3 $82.745 Automatic Execution
 10:47:00 - 28-Aug-25
Buy* 2 $82.745 Automatic Execution
 10:46:55 - 28-Aug-25
Unknown* 10 $82.75 Automatic Execution
 10:46:41 - 28-Aug-25
Buy* 100 $82.75 Automatic Execution
 10:46:41 - 28-Aug-25
Buy* 10 $82.75 Automatic Execution
 10:46:41 - 28-Aug-25
Buy* 100 $82.75 Automatic Execution
 10:46:41 - 28-Aug-25
Buy* 95 $82.74 Automatic Execution
 10:46:39 - 28-Aug-25
Unknown* 1 $82.74 Automatic Execution
 10:46:37 - 28-Aug-25
Buy* 5 $82.75 Automatic Execution
 10:46:34 - 28-Aug-25
Buy* 86 $82.75 Automatic Execution
 10:46:34 - 28-Aug-25
Buy* 107 $82.75 Automatic Execution
 10:46:34 - 28-Aug-25
Unknown* 1 $82.75 Automatic Execution
 10:46:34 - 28-Aug-25
Unknown* 100 $82.755 Automatic Execution
 10:46:31 - 28-Aug-25
Buy* 100 $82.76 Automatic Execution
 10:46:26 - 28-Aug-25
Buy* 200 $82.76 Automatic Execution
 10:46:26 - 28-Aug-25
Buy* 3 $82.77 Automatic Execution
 10:46:13 - 28-Aug-25
Sell* 1 $82.78 Automatic Execution
 10:45:57 - 28-Aug-25
Unknown* 15 $82.79 Automatic Execution
 10:45:55 - 28-Aug-25
Buy* 15 $82.795 Automatic Execution
 10:45:55 - 28-Aug-25
Unknown* 15 $82.795 Automatic Execution
 10:45:55 - 28-Aug-25
Unknown* 15 $82.795 Automatic Execution
 10:45:55 - 28-Aug-25
Sell* 1 $82.81 Automatic Execution
 10:45:54 - 28-Aug-25
Buy* 2 $82.82 Automatic Execution
 10:45:52 - 28-Aug-25
Buy* 5 $82.96 Automatic Execution
 10:22:52 - 28-Aug-25
Buy* 100 $82.96 Automatic Execution
 10:22:52 - 28-Aug-25
Buy* 7 $82.96 Automatic Execution
 10:22:52 - 28-Aug-25
Buy* 1 $82.96 Automatic Execution
 10:22:52 - 28-Aug-25
Buy* 5 $82.96 Automatic Execution
 10:22:36 - 28-Aug-25
Buy* 90 $82.96 Automatic Execution
 10:22:36 - 28-Aug-25
Buy* 5 $82.99 Automatic Execution
 10:22:28 - 28-Aug-25
Buy* 10 $82.99 Automatic Execution
 10:22:28 - 28-Aug-25
Unknown* 100 $82.985 Automatic Execution
 10:22:28 - 28-Aug-25
Buy* 1 $82.99 Automatic Execution
 10:22:28 - 28-Aug-25
Unknown* 100 $82.985 Automatic Execution
 10:22:28 - 28-Aug-25
Sell* 2 $82.985 Automatic Execution
 10:22:26 - 28-Aug-25
Buy* 50 $82.97 Automatic Execution
 10:22:07 - 28-Aug-25
Unknown* 5 $82.97 Automatic Execution
 10:22:00 - 28-Aug-25
Buy* 100 $82.97 Automatic Execution
 10:22:00 - 28-Aug-25
Buy* 20 $82.96 Automatic Execution
 10:22:00 - 28-Aug-25
Buy* 10 $82.96 Automatic Execution
 10:22:00 - 28-Aug-25
Buy* 100 $82.96 Automatic Execution
 10:22:00 - 28-Aug-25
Buy* 100 $82.955 Automatic Execution
 10:22:00 - 28-Aug-25
Buy* 100 $82.985 Automatic Execution
 10:21:53 - 28-Aug-25
Buy* 95 $82.97 Automatic Execution
 10:21:52 - 28-Aug-25
Buy* 5 $82.97 Automatic Execution
 10:21:52 - 28-Aug-25
Buy* 4 $82.95 Automatic Execution
 10:21:38 - 28-Aug-25
Sell* 19 $82.96 Automatic Execution
 10:21:37 - 28-Aug-25
Sell* 2 $82.96 Automatic Execution
 10:21:37 - 28-Aug-25
Sell* 51 $82.96 Automatic Execution
 10:21:37 - 28-Aug-25
Sell* 100 $82.96 Automatic Execution
 10:21:37 - 28-Aug-25
Buy* 1 $82.97 Automatic Execution
 10:21:33 - 28-Aug-25
Buy* 50 $82.97 Automatic Execution
 10:21:33 - 28-Aug-25
Sell* 76 $82.96 Automatic Execution
 10:21:30 - 28-Aug-25
Sell* 87 $82.99 Automatic Execution
 10:21:30 - 28-Aug-25
Sell* 100 $82.99 Automatic Execution
 10:21:30 - 28-Aug-25
Sell* 45 $82.99 Automatic Execution
 10:21:30 - 28-Aug-25
Sell* 100 $82.99 Automatic Execution
 10:21:30 - 28-Aug-25
Sell* 100 $82.99 Automatic Execution
 10:21:30 - 28-Aug-25
Sell* 100 $82.99 Automatic Execution
 10:21:30 - 28-Aug-25
Sell* 100 $82.99 Automatic Execution
 10:21:30 - 28-Aug-25
Buy* 1 $82.98 Automatic Execution
 10:21:17 - 28-Aug-25
Buy* 2 $82.98 Automatic Execution
 10:21:17 - 28-Aug-25
Buy* 100 $82.98 Automatic Execution
 10:21:17 - 28-Aug-25
Buy* 100 $82.98 Automatic Execution
 10:21:17 - 28-Aug-25
Sell* 100 $82.97 Automatic Execution
 10:21:10 - 28-Aug-25
Sell* 100 $82.97 Automatic Execution
 10:21:10 - 28-Aug-25
Sell* 18 $82.97 Automatic Execution
 10:21:10 - 28-Aug-25
Sell* 100 $82.97 Automatic Execution
 10:21:10 - 28-Aug-25
Sell* 100 $82.97 Automatic Execution
 10:21:10 - 28-Aug-25
Buy* 88 $82.97 Automatic Execution
 10:21:08 - 28-Aug-25
Sell* 100 $82.96 Automatic Execution
 10:21:08 - 28-Aug-25
Sell* 150 $82.955 Automatic Execution
 10:21:08 - 28-Aug-25
Buy* 100 $82.96 Automatic Execution
 10:21:08 - 28-Aug-25
Unknown* 100 $82.955 Automatic Execution
 10:21:08 - 28-Aug-25
Buy* 2 $82.95 Automatic Execution
 10:21:03 - 28-Aug-25
Buy* 50 $82.95 Automatic Execution
 10:21:03 - 28-Aug-25
Buy* 100 $82.95 Automatic Execution
 10:21:03 - 28-Aug-25
Buy* 8 $82.94 Automatic Execution
 10:20:40 - 28-Aug-25
Buy* 100 $82.935 Automatic Execution
 10:20:40 - 28-Aug-25
Sell* 1 $82.98 Automatic Execution
 10:20:23 - 28-Aug-25
Sell* 100 $82.98 Automatic Execution
 10:20:23 - 28-Aug-25
Sell* 1 $82.98 Automatic Execution
 10:20:23 - 28-Aug-25
Buy* 100 $82.98 Automatic Execution
 10:20:19 - 28-Aug-25
Buy* 23 $82.98 Automatic Execution
 10:20:19 - 28-Aug-25
Buy* 23 $82.98 Automatic Execution
 10:20:19 - 28-Aug-25
Buy* 27 $82.98 Automatic Execution
 10:20:19 - 28-Aug-25
Buy* 13 $82.98 Automatic Execution
 10:20:18 - 28-Aug-25
Unknown* 12 $82.97 Automatic Execution
 10:20:18 - 28-Aug-25
Buy* 13 $82.97 Automatic Execution
 10:20:18 - 28-Aug-25
Buy* 13 $82.97 Automatic Execution
 10:20:18 - 28-Aug-25
Buy* 13 $82.97 Automatic Execution
 10:20:18 - 28-Aug-25
Buy* 5 $82.96 Automatic Execution
 10:20:18 - 28-Aug-25
Sell* 100 $82.94 Automatic Execution
 10:20:10 - 28-Aug-25
Buy* 4 $82.94 Automatic Execution
 10:20:03 - 28-Aug-25
Buy* 66 $82.94 Automatic Execution
 10:20:03 - 28-Aug-25
Sell* 100 $82.93 Automatic Execution
 10:20:01 - 28-Aug-25
Buy* 100 $82.95 Automatic Execution
 10:20:00 - 28-Aug-25
Buy* 95 $82.95 Automatic Execution
 10:20:00 - 28-Aug-25
Buy* 5 $82.95 Automatic Execution
 10:20:00 - 28-Aug-25
Buy* 100 $82.95 Automatic Execution
 10:19:59 - 28-Aug-25
Buy* 5 $82.95 Automatic Execution
 10:19:59 - 28-Aug-25
Buy* 48 $82.95 Automatic Execution
 10:19:59 - 28-Aug-25
Buy* 3 $82.95 Automatic Execution
 10:19:59 - 28-Aug-25
Buy* 1 $82.95 Automatic Execution
 10:19:59 - 28-Aug-25
Unknown* 48 $82.945 Automatic Execution
 10:19:59 - 28-Aug-25
Unknown* 52 $82.945 Automatic Execution
 10:19:59 - 28-Aug-25
Sell* 75 $82.95 Automatic Execution
 10:19:54 - 28-Aug-25
Sell* 25 $82.95 Automatic Execution
 10:19:54 - 28-Aug-25
Sell* 38 $82.97 Automatic Execution
 10:19:43 - 28-Aug-25
Sell* 62 $82.97 Automatic Execution
 10:19:43 - 28-Aug-25
Sell* 52 $82.97 Automatic Execution
 10:19:40 - 28-Aug-25
Unknown* 100 $82.975 Automatic Execution
 10:19:40 - 28-Aug-25
Buy* 72 $82.975 Automatic Execution
 10:19:40 - 28-Aug-25
Sell* 5 $82.955 Automatic Execution
 10:19:34 - 28-Aug-25
Buy* 5 $82.97 Automatic Execution
 10:19:27 - 28-Aug-25
Buy* 51 $82.95 Automatic Execution
 10:19:27 - 28-Aug-25
Buy* 100 $82.95 Automatic Execution
 10:19:27 - 28-Aug-25
Buy* 28 $82.95 Automatic Execution
 10:19:27 - 28-Aug-25
Buy* 100 $82.95 Automatic Execution
 10:19:27 - 28-Aug-25
Buy* 100 $82.95 Automatic Execution
 10:19:27 - 28-Aug-25
Buy* 10 $82.95 Automatic Execution
 10:19:27 - 28-Aug-25
Buy* 1 $82.95 Automatic Execution
 10:19:27 - 28-Aug-25
Buy* 100 $82.945 Automatic Execution
 10:19:27 - 28-Aug-25
Unknown* 10 $82.94 Automatic Execution
 10:19:26 - 28-Aug-25
Sell* 100 $82.925 Automatic Execution
 10:19:20 - 28-Aug-25
Buy* 100 $82.93 Automatic Execution
 10:19:20 - 28-Aug-25
Buy* 100 $82.93 Automatic Execution
 10:19:20 - 28-Aug-25
Buy* 100 $82.925 Automatic Execution
 10:19:20 - 28-Aug-25
Sell* 13 $82.925 Automatic Execution
 10:19:14 - 28-Aug-25
Buy* 20 $82.92 Automatic Execution
 10:19:08 - 28-Aug-25
Buy* 100 $82.92 Automatic Execution
 10:19:08 - 28-Aug-25
Unknown* 66 $82.91 Automatic Execution
 10:19:08 - 28-Aug-25
Unknown* 5 $82.91 Automatic Execution
 10:19:08 - 28-Aug-25
Unknown* 100 $82.91 Automatic Execution
 10:19:08 - 28-Aug-25
Buy* 100 $82.91 Automatic Execution
 10:19:08 - 28-Aug-25
Buy* 100 $82.91 Automatic Execution
 10:19:08 - 28-Aug-25
Buy* 75 $82.91 Automatic Execution
 10:19:08 - 28-Aug-25
Buy* 51 $82.91 Automatic Execution
 10:19:08 - 28-Aug-25
Buy* 5 $82.91 Automatic Execution
 10:19:08 - 28-Aug-25
Buy* 16 $82.91 Automatic Execution
 10:19:08 - 28-Aug-25
Unknown* 100 $82.90 Automatic Execution
 10:19:02 - 28-Aug-25
Unknown* 100 $82.90 Automatic Execution
 10:19:02 - 28-Aug-25
Buy* 100 $82.90 Automatic Execution
 10:19:00 - 28-Aug-25
Buy* 65 $82.90 Automatic Execution
 10:19:00 - 28-Aug-25
Buy* 100 $82.895 Automatic Execution
 10:18:46 - 28-Aug-25
Sell* 90 $82.89 Automatic Execution
 10:18:43 - 28-Aug-25
Sell* 10 $82.89 Automatic Execution
 10:18:43 - 28-Aug-25
Buy* 100 $82.89 Automatic Execution
 10:18:43 - 28-Aug-25
Buy* 100 $82.89 Automatic Execution
 10:18:43 - 28-Aug-25
Buy* 100 $82.885 Automatic Execution
 10:18:42 - 28-Aug-25
Buy* 1 $82.88 Automatic Execution
 10:18:41 - 28-Aug-25
Buy* 1 $82.88 Automatic Execution
 10:18:41 - 28-Aug-25
Buy* 100 $82.88 Automatic Execution
 10:18:41 - 28-Aug-25
Buy* 4 $82.87 Automatic Execution
 10:18:40 - 28-Aug-25
Buy* 100 $82.86 Automatic Execution
 10:18:39 - 28-Aug-25
Buy* 50 $82.86 Automatic Execution
 10:18:39 - 28-Aug-25
Buy* 3 $82.85 Automatic Execution
 10:18:31 - 28-Aug-25
Buy* 23 $82.845 Automatic Execution
 10:18:30 - 28-Aug-25
Buy* 77 $82.845 Automatic Execution
 10:18:30 - 28-Aug-25
Unknown* 11 $82.85 Automatic Execution
 10:18:29 - 28-Aug-25
Sell* 100 $82.845 Automatic Execution
 10:18:29 - 28-Aug-25
Sell* 5 $82.845 Automatic Execution
 10:18:29 - 28-Aug-25
Sell* 100 $82.845 Automatic Execution
 10:18:26 - 28-Aug-25
Sell* 100 $82.845 Automatic Execution
 10:18:26 - 28-Aug-25
Buy* 100 $82.84 Automatic Execution
 10:18:26 - 28-Aug-25
Buy* 26 $82.83 Automatic Execution
 10:18:15 - 28-Aug-25
Buy* 100 $82.83 Automatic Execution
 10:18:15 - 28-Aug-25
Sell* 1 $82.83 Automatic Execution
 10:18:09 - 28-Aug-25
Sell* 29 $82.86 Automatic Execution
 10:18:03 - 28-Aug-25
Sell* 71 $82.86 Automatic Execution
 10:18:01 - 28-Aug-25
Sell* 100 $82.86 Automatic Execution
 10:18:01 - 28-Aug-25
Sell* 5 $82.87 Automatic Execution
 10:17:57 - 28-Aug-25
Sell* 5 $82.87 Automatic Execution
 10:17:57 - 28-Aug-25
Sell* 30 $82.875 Automatic Execution
 10:17:55 - 28-Aug-25
Unknown* 70 $82.87 Automatic Execution
 10:17:50 - 28-Aug-25
Sell* 57 $82.86 Automatic Execution
 10:17:49 - 28-Aug-25
Sell* 10 $82.86 Automatic Execution
 10:17:49 - 28-Aug-25
Sell* 100 $82.865 Automatic Execution
 10:17:49 - 28-Aug-25
Sell* 10 $82.86 Automatic Execution
 10:17:43 - 28-Aug-25
Sell* 100 $82.86 Automatic Execution
 10:17:43 - 28-Aug-25
Buy* 6 $82.88 Automatic Execution
 10:17:36 - 28-Aug-25
Buy* 5 $82.88 Automatic Execution
 10:17:36 - 28-Aug-25
Buy* 50 $82.88 Automatic Execution
 10:17:36 - 28-Aug-25
Buy* 55 $82.88 Automatic Execution
 10:17:36 - 28-Aug-25
Buy* 4 $82.88 Automatic Execution
 10:17:35 - 28-Aug-25
Sell* 20 $82.89 Automatic Execution
 10:17:32 - 28-Aug-25
Sell* 75 $82.89 Automatic Execution
 10:17:32 - 28-Aug-25
Sell* 5 $82.89 Automatic Execution
 10:17:32 - 28-Aug-25
Buy* 100 $82.89 Automatic Execution
 10:17:25 - 28-Aug-25
Buy* 51 $82.89 Automatic Execution
 10:17:25 - 28-Aug-25
Buy* 12 $82.88 Automatic Execution
 10:17:24 - 28-Aug-25
Buy* 12 $82.89 Automatic Execution
 10:17:21 - 28-Aug-25
Buy* 83 $82.905 Automatic Execution
 10:17:13 - 28-Aug-25
Buy* 22 $82.90 Automatic Execution
 10:17:08 - 28-Aug-25
Unknown* 2 $82.90 Automatic Execution
 10:17:00 - 28-Aug-25
Unknown* 98 $82.90 Automatic Execution
 10:17:00 - 28-Aug-25
Unknown* 200 $82.90 Automatic Execution
 10:17:00 - 28-Aug-25
Sell* 1 $82.90 Automatic Execution
 10:17:00 - 28-Aug-25
Sell* 98 $82.90 Automatic Execution
 10:17:00 - 28-Aug-25
Sell* 200 $82.90 Automatic Execution
 10:17:00 - 28-Aug-25
Unknown* 100 $82.905 Automatic Execution
 10:16:49 - 28-Aug-25
Unknown* 100 $82.905 Automatic Execution
 10:16:49 - 28-Aug-25
Buy* 100 $82.90 Automatic Execution
 10:16:47 - 28-Aug-25
Buy* 100 $82.90 Automatic Execution
 10:16:45 - 28-Aug-25
Sell* 99 $82.89 Automatic Execution
 10:16:43 - 28-Aug-25
Sell* 100 $82.89 Automatic Execution
 10:16:43 - 28-Aug-25
Sell* 16 $82.89 Automatic Execution
 10:16:43 - 28-Aug-25
Buy* 100 $82.89 Automatic Execution
 10:16:43 - 28-Aug-25
Buy* 29 $82.89 Automatic Execution
 10:16:43 - 28-Aug-25
Buy* 100 $82.89 Automatic Execution
 10:16:43 - 28-Aug-25
Buy* 100 $82.89 Automatic Execution
 10:16:43 - 28-Aug-25
Buy* 1 $82.89 Automatic Execution
 10:16:43 - 28-Aug-25
Buy* 100 $82.89 Automatic Execution
 10:16:43 - 28-Aug-25
Buy* 100 $82.885 Automatic Execution
 10:16:40 - 28-Aug-25
Sell* 10 $82.88 Automatic Execution
 10:16:40 - 28-Aug-25
Buy* 100 $82.88 Automatic Execution
 10:16:40 - 28-Aug-25
Unknown* 100 $82.87 Automatic Execution
 10:16:38 - 28-Aug-25
Unknown* 100 $82.87 Automatic Execution
 10:16:38 - 28-Aug-25
Buy* 63 $82.87 Automatic Execution
 10:16:38 - 28-Aug-25
Buy* 37 $82.87 Automatic Execution
 10:16:38 - 28-Aug-25
Buy* 61 $82.87 Automatic Execution
 10:16:38 - 28-Aug-25
Sell* 100 $82.865 Automatic Execution
 10:16:35 - 28-Aug-25
Sell* 33 $82.86 Automatic Execution
 10:16:34 - 28-Aug-25
Buy* 4 $82.86 Automatic Execution
 10:16:34 - 28-Aug-25
Buy* 100 $82.86 Automatic Execution
 10:16:34 - 28-Aug-25
Buy* 1 $82.86 Automatic Execution
 10:16:34 - 28-Aug-25
Buy* 100 $82.86 Automatic Execution
 10:16:34 - 28-Aug-25
Buy* 164 $82.86 Automatic Execution
 10:16:34 - 28-Aug-25
Sell* 63 $82.86 Automatic Execution
 10:16:34 - 28-Aug-25
Sell* 308 $82.86 Automatic Execution
 10:16:34 - 28-Aug-25
Sell* 2 $82.86 Automatic Execution
 10:16:34 - 28-Aug-25
Buy* 5 $82.86 Automatic Execution
 10:16:34 - 28-Aug-25
Buy* 22 $82.86 Automatic Execution
 10:16:34 - 28-Aug-25
Sell* 52 $82.86 Automatic Execution
 10:16:34 - 28-Aug-25
Sell* 5 $82.86 Automatic Execution
 10:16:34 - 28-Aug-25
Unknown* 100 $82.86 Automatic Execution
 10:16:34 - 28-Aug-25
Unknown* 43 $82.86 Automatic Execution
 10:16:34 - 28-Aug-25
Unknown* 100 $82.86 Automatic Execution
 10:16:34 - 28-Aug-25
Sell* 400 $82.86 Automatic Execution
 10:16:34 - 28-Aug-25
Sell* 100 $82.865 Automatic Execution
 10:16:29 - 28-Aug-25
Sell* 100 $82.865 Automatic Execution
 10:16:29 - 28-Aug-25
Buy* 36 $82.87 Automatic Execution
 10:16:28 - 28-Aug-25
Buy* 97 $82.87 Automatic Execution
 10:16:27 - 28-Aug-25
Buy* 100 $82.87 Automatic Execution
 10:16:27 - 28-Aug-25
Sell* 100 $82.865 Automatic Execution
 10:16:27 - 28-Aug-25
Buy* 3 $82.87 Automatic Execution
 10:16:27 - 28-Aug-25
Sell* 100 $82.865 Automatic Execution
 10:16:27 - 28-Aug-25
Sell* 100 $82.87 Automatic Execution
 10:16:24 - 28-Aug-25
Buy* 2 $82.87 Automatic Execution
 10:16:21 - 28-Aug-25
Buy* 100 $82.87 Automatic Execution
 10:16:21 - 28-Aug-25
Buy* 100 $82.87 Automatic Execution
 10:16:21 - 28-Aug-25
Unknown* 5 $82.86 Automatic Execution
 10:16:20 - 28-Aug-25
Unknown* 12 $82.86 Automatic Execution
 10:16:20 - 28-Aug-25
Buy* 100 $82.85 Automatic Execution
 10:16:20 - 28-Aug-25
Buy* 100 $82.85 Automatic Execution
 10:16:20 - 28-Aug-25
Buy* 100 $82.85 Automatic Execution
 10:16:20 - 28-Aug-25
Buy* 20 $82.85 Automatic Execution
 10:16:20 - 28-Aug-25
Buy* 100 $82.84 Automatic Execution
 10:16:09 - 28-Aug-25
Buy* 5 $82.835 Automatic Execution
 10:16:08 - 28-Aug-25
Buy* 100 $82.83 Automatic Execution
 10:16:04 - 28-Aug-25
Sell* 100 $82.83 Automatic Execution
 10:16:03 - 28-Aug-25
Sell* 100 $82.83 Automatic Execution
 10:16:03 - 28-Aug-25
Sell* 10 $82.83 Automatic Execution
 10:15:53 - 28-Aug-25
Sell* 100 $82.835 Automatic Execution
 10:15:53 - 28-Aug-25
Buy* 5 $82.84 Automatic Execution
 10:15:53 - 28-Aug-25
Buy* 100 $82.84 Automatic Execution
 10:15:53 - 28-Aug-25
Buy* 50 $82.83 Automatic Execution
 10:15:50 - 28-Aug-25
Buy* 100 $82.83 Automatic Execution
 10:15:50 - 28-Aug-25
Buy* 48 $82.83 Automatic Execution
 10:15:50 - 28-Aug-25
Buy* 25 $82.83 Automatic Execution
 10:15:50 - 28-Aug-25
Buy* 5 $82.82 Automatic Execution
 10:15:46 - 28-Aug-25
Sell* 100 $82.82 Automatic Execution
 10:15:45 - 28-Aug-25
Buy* 100 $82.825 Automatic Execution
 10:15:45 - 28-Aug-25
Buy* 100 $82.82 Automatic Execution
 10:15:41 - 28-Aug-25
Buy* 200 $82.82 Automatic Execution
 10:15:41 - 28-Aug-25
Sell* 6 $82.81 Automatic Execution
 10:15:39 - 28-Aug-25
Buy* 100 $82.835 Automatic Execution
 10:15:32 - 28-Aug-25
Sell* 100 $82.84 Automatic Execution
 10:15:28 - 28-Aug-25
Buy* 62 $82.93 Automatic Execution
 09:52:32 - 28-Aug-25
Buy* 11 $82.92 Automatic Execution
 09:52:31 - 28-Aug-25
Buy* 1 $82.92 Automatic Execution
 09:52:31 - 28-Aug-25
Buy* 100 $82.91 Automatic Execution
 09:52:30 - 28-Aug-25
Buy* 100 $82.90 Automatic Execution
 09:52:28 - 28-Aug-25
Buy* 100 $82.90 Automatic Execution
 09:52:28 - 28-Aug-25
Buy* 100 $82.90 Automatic Execution
 09:52:28 - 28-Aug-25
Sell* 99 $82.89 Automatic Execution
 09:52:27 - 28-Aug-25
Unknown* 100 $82.89 Automatic Execution
 09:52:27 - 28-Aug-25
Unknown* 1 $82.89 Automatic Execution
 09:52:27 - 28-Aug-25
Unknown* 100 $82.89 Automatic Execution
 09:52:27 - 28-Aug-25
Buy* 5 $82.89 Automatic Execution
 09:52:26 - 28-Aug-25
Buy* 12 $82.89 Automatic Execution
 09:52:26 - 28-Aug-25
Buy* 39 $82.88 Automatic Execution
 09:52:26 - 28-Aug-25
Buy* 61 $82.88 Automatic Execution
 09:52:26 - 28-Aug-25
Buy* 79 $82.88 Automatic Execution
 09:52:26 - 28-Aug-25
Buy* 54 $82.88 Automatic Execution
 09:52:26 - 28-Aug-25
Sell* 200 $82.89 Automatic Execution
 09:52:23 - 28-Aug-25
Buy* 100 $82.93 Automatic Execution
 09:52:15 - 28-Aug-25
Buy* 100 $82.93 Automatic Execution
 09:52:15 - 28-Aug-25
Buy* 100 $82.935 Automatic Execution
 09:52:12 - 28-Aug-25
Buy* 100 $82.935 Automatic Execution
 09:52:12 - 28-Aug-25
Buy* 37 $82.93 Automatic Execution
 09:52:11 - 28-Aug-25
Buy* 4 $82.93 Automatic Execution
 09:52:11 - 28-Aug-25
Buy* 100 $82.93 Automatic Execution
 09:52:11 - 28-Aug-25
Buy* 100 $82.93 Automatic Execution
 09:52:11 - 28-Aug-25
Buy* 16 $82.93 Automatic Execution
 09:52:11 - 28-Aug-25
Buy* 95 $82.92 Automatic Execution
 09:52:08 - 28-Aug-25
Buy* 5 $82.92 Automatic Execution
 09:52:08 - 28-Aug-25
Buy* 100 $82.91 Automatic Execution
 09:52:08 - 28-Aug-25
Buy* 100 $82.91 Automatic Execution
 09:52:08 - 28-Aug-25
Buy* 100 $82.91 Automatic Execution
 09:52:08 - 28-Aug-25
Unknown* 100 $82.905 Automatic Execution
 09:52:03 - 28-Aug-25
Buy* 51 $82.90 Automatic Execution
 09:52:02 - 28-Aug-25
Buy* 11 $82.91 Automatic Execution
 09:52:01 - 28-Aug-25
Buy* 95 $82.91 Automatic Execution
 09:52:01 - 28-Aug-25
Buy* 5 $82.91 Automatic Execution
 09:52:01 - 28-Aug-25
Buy* 5 $82.91 Automatic Execution
 09:52:01 - 28-Aug-25
Buy* 68 $82.91 Automatic Execution
 09:52:01 - 28-Aug-25
Buy* 16 $82.91 Automatic Execution
 09:52:01 - 28-Aug-25
Buy* 100 $82.91 Automatic Execution
 09:52:01 - 28-Aug-25
Buy* 100 $82.91 Automatic Execution
 09:52:01 - 28-Aug-25
Buy* 100 $82.91 Automatic Execution
 09:52:01 - 28-Aug-25
Unknown* 100 $82.90 Automatic Execution
 09:52:01 - 28-Aug-25
Buy* 1 $82.96 Automatic Execution
 09:51:17 - 28-Aug-25
Buy* 5 $82.96 Automatic Execution
 09:51:16 - 28-Aug-25
Buy* 10 $82.96 Automatic Execution
 09:51:11 - 28-Aug-25
Buy* 16 $82.96 Automatic Execution
 09:51:11 - 28-Aug-25
Buy* 100 $82.97 Automatic Execution
 09:51:01 - 28-Aug-25
Buy* 90 $82.965 Automatic Execution
 09:51:01 - 28-Aug-25
Buy* 38 $82.96 Automatic Execution
 09:51:01 - 28-Aug-25
Buy* 12 $82.96 Automatic Execution
 09:51:01 - 28-Aug-25
Buy* 100 $82.96 Automatic Execution
 09:51:01 - 28-Aug-25
Buy* 59 $82.96 Automatic Execution
 09:51:01 - 28-Aug-25
Buy* 100 $82.95 Automatic Execution
 09:51:01 - 28-Aug-25
Buy* 5 $82.96 Automatic Execution
 09:51:01 - 28-Aug-25
Buy* 5 $82.96 Automatic Execution
 09:51:01 - 28-Aug-25
Unknown* 51 $82.94 Automatic Execution
 09:51:00 - 28-Aug-25
Buy* 10 $82.95 Automatic Execution
 09:50:52 - 28-Aug-25
Buy* 2 $82.945 Automatic Execution
 09:50:52 - 28-Aug-25
Unknown* 2 $82.945 Automatic Execution
 09:50:52 - 28-Aug-25
Sell* 40 $82.95 Automatic Execution
 09:50:52 - 28-Aug-25
Sell* 10 $82.95 Automatic Execution
 09:50:52 - 28-Aug-25
Sell* 10 $82.95 Automatic Execution
 09:50:52 - 28-Aug-25
Buy* 28 $82.95 Automatic Execution
 09:50:52 - 28-Aug-25
Buy* 12 $82.95 Automatic Execution
 09:50:52 - 28-Aug-25
Buy* 51 $82.94 Automatic Execution
 09:50:51 - 28-Aug-25
Buy* 9 $82.94 Automatic Execution
 09:50:51 - 28-Aug-25
Buy* 20 $82.94 Automatic Execution
 09:50:51 - 28-Aug-25
Buy* 11 $82.94 Automatic Execution
 09:50:51 - 28-Aug-25
Buy* 54 $82.95 Automatic Execution
 09:50:48 - 28-Aug-25
Buy* 14 $82.95 Automatic Execution
 09:50:48 - 28-Aug-25
Buy* 50 $82.94 Automatic Execution
 09:50:47 - 28-Aug-25
Unknown* 2 $82.94 Automatic Execution
 09:50:42 - 28-Aug-25
Buy* 4 $82.96 Automatic Execution
 09:50:41 - 28-Aug-25
Sell* 4 $82.95 Automatic Execution
 09:50:40 - 28-Aug-25
Buy* 100 $82.97 Automatic Execution
 09:50:39 - 28-Aug-25
Buy* 5 $82.97 Automatic Execution
 09:50:39 - 28-Aug-25
Buy* 28 $82.96 Automatic Execution
 09:50:39 - 28-Aug-25
Buy* 24 $82.96 Automatic Execution
 09:50:39 - 28-Aug-25
Buy* 32 $82.96 Automatic Execution
 09:50:39 - 28-Aug-25
Buy* 32 $82.96 Automatic Execution
 09:50:39 - 28-Aug-25
Buy* 32 $82.96 Automatic Execution
 09:50:39 - 28-Aug-25
Buy* 32 $82.96 Automatic Execution
 09:50:39 - 28-Aug-25
Sell* 10 $82.96 Automatic Execution
 09:50:37 - 28-Aug-25
Sell* 11 $82.96 Automatic Execution
 09:50:37 - 28-Aug-25
Sell* 10 $82.96 Automatic Execution
 09:50:37 - 28-Aug-25
Buy* 5 $82.97 Automatic Execution
 09:50:37 - 28-Aug-25
Buy* 2 $82.97 Automatic Execution
 09:50:37 - 28-Aug-25
Buy* 100 $82.97 Automatic Execution
 09:50:37 - 28-Aug-25
Unknown* 100 $82.97 Automatic Execution
 09:50:37 - 28-Aug-25
Buy* 95 $82.98 Automatic Execution
 09:50:37 - 28-Aug-25
Buy* 5 $82.98 Automatic Execution
 09:50:37 - 28-Aug-25
Buy* 11 $83.00 Automatic Execution
 09:50:34 - 28-Aug-25
Sell* 70 $83.00 Automatic Execution
 09:50:34 - 28-Aug-25
Buy* 12 $83.00 Automatic Execution
 09:50:34 - 28-Aug-25
Buy* 6 $83.00 Automatic Execution
 09:50:34 - 28-Aug-25
Buy* 40 $83.00 Automatic Execution
 09:50:34 - 28-Aug-25
Buy* 15 $83.00 Automatic Execution
 09:50:34 - 28-Aug-25
Sell* 200 $82.99 Automatic Execution
 09:50:30 - 28-Aug-25
Sell* 10 $82.99 Automatic Execution
 09:50:30 - 28-Aug-25
Buy* 37 $83.09 Automatic Execution
 09:50:03 - 28-Aug-25
Buy* 53 $83.08 Automatic Execution
 09:49:48 - 28-Aug-25
Sell* 18 $83.07 Automatic Execution
 09:49:48 - 28-Aug-25
Sell* 100 $83.08 Automatic Execution
 09:49:48 - 28-Aug-25
Sell* 100 $83.08 Automatic Execution
 09:49:48 - 28-Aug-25
Unknown* 100 $83.09 Automatic Execution
 09:49:48 - 28-Aug-25
Sell* 100 $83.09 Automatic Execution
 09:49:48 - 28-Aug-25
Sell* 100 $83.10 Automatic Execution
 09:49:46 - 28-Aug-25
Unknown* 1 $83.11 Automatic Execution
 09:49:46 - 28-Aug-25
Sell* 10 $83.10 Automatic Execution
 09:49:46 - 28-Aug-25
Buy* 1 $83.11 Automatic Execution
 09:49:43 - 28-Aug-25
Buy* 1 $83.11 Automatic Execution
 09:49:34 - 28-Aug-25
Sell* 100 $83.10 Automatic Execution
 09:49:34 - 28-Aug-25
Buy* 100 $83.105 Automatic Execution
 09:49:34 - 28-Aug-25
Sell* 2 $83.10 Automatic Execution
 09:49:29 - 28-Aug-25
Buy* 66 $83.09 Automatic Execution
 09:49:28 - 28-Aug-25
Buy* 100 $83.08 Automatic Execution
 09:49:20 - 28-Aug-25
Buy* 5 $83.07 Automatic Execution
 09:49:12 - 28-Aug-25
Buy* 200 $83.04 Automatic Execution
 09:49:07 - 28-Aug-25
Buy* 100 $83.04 Automatic Execution
 09:49:07 - 28-Aug-25
Buy* 100 $83.04 Automatic Execution
 09:49:07 - 28-Aug-25
Buy* 30 $83.03 Automatic Execution
 09:49:05 - 28-Aug-25
Buy* 5 $83.05 Automatic Execution
 09:49:02 - 28-Aug-25
Buy* 100 $83.05 Automatic Execution
 09:49:02 - 28-Aug-25
Buy* 90 $83.05 Automatic Execution
 09:49:02 - 28-Aug-25
Buy* 10 $83.05 Automatic Execution
 09:49:02 - 28-Aug-25
Buy* 100 $83.04 Automatic Execution
 09:49:01 - 28-Aug-25
Buy* 261 $83.04 Automatic Execution
 09:49:01 - 28-Aug-25
Buy* 339 $83.04 Automatic Execution
 09:49:01 - 28-Aug-25
Buy* 10 $83.04 Automatic Execution
 09:49:01 - 28-Aug-25
Buy* 30 $83.02 Automatic Execution
 09:49:01 - 28-Aug-25
Buy* 39 $83.02 Automatic Execution
 09:49:01 - 28-Aug-25
Buy* 1 $83.02 Automatic Execution
 09:49:01 - 28-Aug-25
Buy* 61 $83.02 Automatic Execution
 09:49:01 - 28-Aug-25
Buy* 1 $83.02 Automatic Execution
 09:49:01 - 28-Aug-25
Sell* 10 $83.01 Automatic Execution
 09:48:59 - 28-Aug-25
Unknown* 100 $83.015 Automatic Execution
 09:48:59 - 28-Aug-25
Sell* 1 $83.01 Automatic Execution
 09:48:53 - 28-Aug-25
Buy* 3 $83.01 Automatic Execution
 09:48:48 - 28-Aug-25
Buy* 2 $83.01 Automatic Execution
 09:48:45 - 28-Aug-25
Buy* 2 $83.01 Automatic Execution
 09:48:45 - 28-Aug-25
Buy* 1 $83.01 Automatic Execution
 09:48:45 - 28-Aug-25
Buy* 1 $83.01 Automatic Execution
 09:48:45 - 28-Aug-25
Sell* 100 $83.00 Automatic Execution
 09:48:44 - 28-Aug-25
Sell* 200 $83.00 Automatic Execution
 09:48:44 - 28-Aug-25
Unknown* 2 $82.97 Automatic Execution
 09:48:08 - 28-Aug-25
Sell* 44 $82.98 Automatic Execution
 09:48:06 - 28-Aug-25
Sell* 56 $82.98 Automatic Execution
 09:48:06 - 28-Aug-25
Buy* 4 $82.99 Automatic Execution
 09:47:56 - 28-Aug-25
Buy* 55 $82.99 Automatic Execution
 09:47:56 - 28-Aug-25
Buy* 5 $82.99 Automatic Execution
 09:47:56 - 28-Aug-25
Buy* 10 $82.98 Automatic Execution
 09:47:44 - 28-Aug-25
Buy* 200 $82.98 Automatic Execution
 09:47:44 - 28-Aug-25
Buy* 100 $82.98 Automatic Execution
 09:47:40 - 28-Aug-25
Buy* 200 $82.98 Automatic Execution
 09:47:40 - 28-Aug-25
Unknown* 2 $82.97 Automatic Execution
 09:47:40 - 28-Aug-25
Buy* 1 $82.98 Automatic Execution
 09:47:35 - 28-Aug-25
Buy* 106 $82.98 Automatic Execution
 09:47:35 - 28-Aug-25
Buy* 17 $82.97 Automatic Execution
 09:47:35 - 28-Aug-25
Sell* 5 $82.99 Automatic Execution
 09:47:23 - 28-Aug-25
Sell* 100 $82.99 Automatic Execution
 09:47:23 - 28-Aug-25
Buy* 1 $83.01 Automatic Execution
 09:47:18 - 28-Aug-25
Buy* 2 $83.01 Automatic Execution
 09:47:18 - 28-Aug-25
Sell* 25 $83.00 Automatic Execution
 09:47:14 - 28-Aug-25
Unknown* 15 $83.01 Automatic Execution
 09:47:14 - 28-Aug-25
Buy* 28 $83.01 Automatic Execution
 09:47:14 - 28-Aug-25
Buy* 47 $83.01 Automatic Execution
 09:47:14 - 28-Aug-25
Buy* 53 $83.01 Automatic Execution
 09:47:14 - 28-Aug-25
Buy* 3 $83.01 Automatic Execution
 09:47:14 - 28-Aug-25
Buy* 1 $83.01 Automatic Execution
 09:47:14 - 28-Aug-25
Buy* 4 $83.07 Automatic Execution
 09:46:22 - 28-Aug-25
Buy* 60 $83.07 Automatic Execution
 09:46:22 - 28-Aug-25
Unknown* 1 $83.06 Automatic Execution
 09:46:19 - 28-Aug-25
Sell* 100 $83.05 Automatic Execution
 09:46:15 - 28-Aug-25
Sell* 16 $83.04 Automatic Execution
 09:46:12 - 28-Aug-25
Buy* 100 $83.04 Automatic Execution
 09:46:12 - 28-Aug-25
Buy* 4 $83.04 Automatic Execution
 09:46:12 - 28-Aug-25
Buy* 46 $83.04 Automatic Execution
 09:46:12 - 28-Aug-25
Unknown* 100 $83.03 Automatic Execution
 09:46:10 - 28-Aug-25
Sell* 2 $83.02 Automatic Execution
 09:46:10 - 28-Aug-25
Buy* 1 $83.04 Automatic Execution
 09:46:01 - 28-Aug-25
Buy* 160 $83.03 Automatic Execution
 09:46:01 - 28-Aug-25
Buy* 30 $83.03 Automatic Execution
 09:46:01 - 28-Aug-25
Buy* 100 $83.03 Automatic Execution
 09:46:01 - 28-Aug-25
Buy* 2 $83.03 Automatic Execution
 09:45:56 - 28-Aug-25
Buy* 2 $83.04 Automatic Execution
 09:45:56 - 28-Aug-25
Unknown* 1 $83.04 Automatic Execution
 09:45:55 - 28-Aug-25
Buy* 1 $83.04 Automatic Execution
 09:45:55 - 28-Aug-25
Buy* 1 $83.04 Automatic Execution
 09:45:55 - 28-Aug-25
Buy* 1 $83.04 Automatic Execution
 09:45:55 - 28-Aug-25
Buy* 1 $83.04 Automatic Execution
 09:45:55 - 28-Aug-25
Buy* 15 $83.03 Automatic Execution
 09:45:54 - 28-Aug-25
Buy* 24 $83.03 Automatic Execution
 09:45:54 - 28-Aug-25
Buy* 6 $83.03 Automatic Execution
 09:45:54 - 28-Aug-25
Buy* 9 $83.03 Automatic Execution
 09:45:54 - 28-Aug-25
Buy* 5 $83.03 Automatic Execution
 09:45:54 - 28-Aug-25
Buy* 52 $83.03 Automatic Execution
 09:45:54 - 28-Aug-25
Buy* 5 $83.03 Automatic Execution
 09:45:54 - 28-Aug-25
Buy* 6 $83.03 Automatic Execution
 09:45:54 - 28-Aug-25
Buy* 118 $83.03 Automatic Execution
 09:45:54 - 28-Aug-25
Buy* 94 $83.02 Automatic Execution
 09:45:50 - 28-Aug-25
Buy* 100 $83.015 Automatic Execution
 09:45:50 - 28-Aug-25
Sell* 11 $83.02 Automatic Execution
 09:45:49 - 28-Aug-25
Buy* 2 $83.04 Automatic Execution
 09:45:40 - 28-Aug-25
Sell* 100 $83.03 Automatic Execution
 09:45:32 - 28-Aug-25
Sell* 5 $83.04 Automatic Execution
 09:45:32 - 28-Aug-25
Sell* 155 $83.04 Automatic Execution
 09:45:32 - 28-Aug-25
Sell* 5 $83.04 Automatic Execution
 09:45:32 - 28-Aug-25
Sell* 25 $83.04 Automatic Execution
 09:45:32 - 28-Aug-25
Sell* 22 $83.04 Automatic Execution
 09:45:32 - 28-Aug-25
Sell* 45 $83.04 Automatic Execution
 09:45:32 - 28-Aug-25
Sell* 10 $83.04 Automatic Execution
 09:45:32 - 28-Aug-25
Buy* 300 $83.05 Automatic Execution
 09:45:32 - 28-Aug-25
Buy* 200 $83.05 Automatic Execution
 09:45:32 - 28-Aug-25
Sell* 38 $83.05 Automatic Execution
 09:45:30 - 28-Aug-25
Buy* 100 $83.06 Automatic Execution
 09:45:29 - 28-Aug-25
Buy* 100 $83.06 Automatic Execution
 09:45:29 - 28-Aug-25
Buy* 100 $83.06 Automatic Execution
 09:45:29 - 28-Aug-25
Sell* 28 $83.06 Automatic Execution
 09:45:29 - 28-Aug-25
Sell* 1 $82.72 Automatic Execution
 09:33:37 - 28-Aug-25
Buy* 100 $82.745 Automatic Execution
 09:33:35 - 28-Aug-25
Buy* 6 $82.76 Automatic Execution
 09:33:34 - 28-Aug-25
Buy* 70 $82.76 Automatic Execution
 09:33:33 - 28-Aug-25
Buy* 100 $82.755 Automatic Execution
 09:33:32 - 28-Aug-25
Buy* 150 $82.755 Automatic Execution
 09:33:32 - 28-Aug-25
Buy* 1 $82.75 Automatic Execution
 09:33:31 - 28-Aug-25
Buy* 4 $82.75 Automatic Execution
 09:33:31 - 28-Aug-25
Sell* 57 $82.71 Automatic Execution
 09:33:31 - 28-Aug-25
Sell* 89 $82.71 Automatic Execution
 09:33:30 - 28-Aug-25
Buy* 3 $82.72 Automatic Execution
 09:33:30 - 28-Aug-25
Buy* 1 $82.70 Automatic Execution
 09:33:30 - 28-Aug-25
Buy* 1 $82.74 Automatic Execution
 09:33:30 - 28-Aug-25
Buy* 4 $82.74 Automatic Execution
 09:33:30 - 28-Aug-25
Sell* 100 $82.70 Automatic Execution
 09:33:30 - 28-Aug-25
Sell* 200 $82.70 Automatic Execution
 09:33:30 - 28-Aug-25
Sell* 200 $82.70 Automatic Execution
 09:33:30 - 28-Aug-25
Buy* 1 $82.71 Automatic Execution
 09:33:30 - 28-Aug-25
Buy* 100 $82.71 Automatic Execution
 09:33:30 - 28-Aug-25
Buy* 100 $82.71 Automatic Execution
 09:33:30 - 28-Aug-25
Buy* 100 $82.66 Automatic Execution
 09:33:30 - 28-Aug-25
Sell* 100 $82.65 Automatic Execution
 09:33:30 - 28-Aug-25
Sell* 100 $82.65 Automatic Execution
 09:33:30 - 28-Aug-25
Sell* 57 $82.65 Automatic Execution
 09:33:30 - 28-Aug-25
Sell* 100 $82.65 Automatic Execution
 09:33:30 - 28-Aug-25
Sell* 29 $82.65 Automatic Execution
 09:33:30 - 28-Aug-25
Sell* 31 $82.65 Automatic Execution
 09:33:30 - 28-Aug-25
Buy* 1 $82.66 Automatic Execution
 09:33:30 - 28-Aug-25
Buy* 31 $82.66 Automatic Execution
 09:33:30 - 28-Aug-25
Sell* 100 $82.65 Automatic Execution
 09:33:30 - 28-Aug-25
Sell* 100 $82.65 Automatic Execution
 09:33:30 - 28-Aug-25
Sell* 100 $82.65 Automatic Execution
 09:33:30 - 28-Aug-25
Buy* 17 $82.66 Automatic Execution
 09:33:30 - 28-Aug-25
Buy* 100 $82.66 Automatic Execution
 09:33:30 - 28-Aug-25
Sell* 100 $82.65 Automatic Execution
 09:33:30 - 28-Aug-25
Sell* 6 $82.66 Automatic Execution
 09:33:30 - 28-Aug-25
Sell* 2 $82.66 Automatic Execution
 09:33:30 - 28-Aug-25
Sell* 11 $82.66 Automatic Execution
 09:33:30 - 28-Aug-25
Sell* 1,300 $82.65 Automatic Execution
 09:33:30 - 28-Aug-25
Buy* 200 $82.67 Automatic Execution
 09:33:30 - 28-Aug-25
Buy* 56 $82.67 Automatic Execution
 09:33:30 - 28-Aug-25
Buy* 149 $82.67 Automatic Execution
 09:33:30 - 28-Aug-25
Buy* 57 $82.67 Automatic Execution
 09:33:30 - 28-Aug-25
Sell* 100 $82.66 Automatic Execution
 09:33:30 - 28-Aug-25
Buy* 100 $82.70 Automatic Execution
 09:33:30 - 28-Aug-25
Buy* 1 $82.70 Automatic Execution
 09:33:30 - 28-Aug-25
Buy* 7 $82.70 Automatic Execution
 09:33:30 - 28-Aug-25
Buy* 87 $82.70 Automatic Execution
 09:33:30 - 28-Aug-25
Buy* 300 $82.70 Automatic Execution
 09:33:30 - 28-Aug-25
Buy* 8 $82.69 Automatic Execution
 09:33:30 - 28-Aug-25
Buy* 100 $82.70 Automatic Execution
 09:33:30 - 28-Aug-25
Sell* 1 $82.66 Automatic Execution
 09:33:28 - 28-Aug-25
Unknown* 200 $82.69 Automatic Execution
 09:33:28 - 28-Aug-25
Buy* 22 $82.73 Automatic Execution
 09:33:27 - 28-Aug-25
Buy* 47 $82.72 Automatic Execution
 09:33:27 - 28-Aug-25
Buy* 200 $82.73 Automatic Execution
 09:33:27 - 28-Aug-25
Buy* 100 $82.72 Automatic Execution
 09:33:27 - 28-Aug-25
Buy* 100 $82.69 Automatic Execution
 09:33:27 - 28-Aug-25
Buy* 100 $82.68 Automatic Execution
 09:33:27 - 28-Aug-25
Buy* 100 $82.67 Automatic Execution
 09:33:27 - 28-Aug-25
Buy* 43 $82.67 Automatic Execution
 09:33:27 - 28-Aug-25
Sell* 100 $82.65 Automatic Execution
 09:33:27 - 28-Aug-25
Buy* 7 $82.67 Automatic Execution
 09:33:27 - 28-Aug-25
Buy* 57 $82.67 Automatic Execution
 09:33:27 - 28-Aug-25
Unknown* 25 $82.66 Automatic Execution
 09:33:27 - 28-Aug-25
Unknown* 25 $82.66 Automatic Execution
 09:33:27 - 28-Aug-25
Unknown* 3 $82.66 Automatic Execution
 09:33:27 - 28-Aug-25
Unknown* 112 $82.66 Automatic Execution
 09:33:27 - 28-Aug-25
Unknown* 2 $82.66 Automatic Execution
 09:33:27 - 28-Aug-25
Unknown* 200 $82.66 Automatic Execution
 09:33:27 - 28-Aug-25
Unknown* 3 $82.66 Automatic Execution
 09:33:27 - 28-Aug-25
Sell* 200 $82.65 Automatic Execution
 09:33:27 - 28-Aug-25
Buy* 100 $82.66 Automatic Execution
 09:33:27 - 28-Aug-25
Buy* 14 $82.67 Automatic Execution
 09:33:27 - 28-Aug-25
Sell* 25 $82.65 Automatic Execution
 09:33:27 - 28-Aug-25
Sell* 3 $82.65 Automatic Execution
 09:33:27 - 28-Aug-25
Sell* 2 $82.65 Automatic Execution
 09:33:27 - 28-Aug-25
Sell* 25 $82.65 Automatic Execution
 09:33:27 - 28-Aug-25
Buy* 2 $82.67 Automatic Execution
 09:33:27 - 28-Aug-25
Buy* 2 $82.66 Automatic Execution
 09:33:27 - 28-Aug-25
Buy* 30 $82.67 Automatic Execution
 09:33:27 - 28-Aug-25
Buy* 11 $82.65 Automatic Execution
 09:33:27 - 28-Aug-25
Sell* 5 $82.65 Automatic Execution
 09:33:27 - 28-Aug-25
Sell* 48 $82.65 Automatic Execution
 09:33:27 - 28-Aug-25
Sell* 22 $82.65 Automatic Execution
 09:33:27 - 28-Aug-25
Buy* 100 $82.71 Automatic Execution
 09:33:27 - 28-Aug-25
Sell* 3 $82.675 Automatic Execution
 09:33:27 - 28-Aug-25
Sell* 28 $82.65 Automatic Execution
 09:33:18 - 28-Aug-25
Sell* 100 $82.65 Automatic Execution
 09:33:18 - 28-Aug-25
Buy* 150 $82.725 Automatic Execution
 09:32:47 - 28-Aug-25
Buy* 100 $82.725 Automatic Execution
 09:32:47 - 28-Aug-25
Buy* 150 $82.725 Automatic Execution
 09:32:47 - 28-Aug-25
Buy* 150 $82.72 Automatic Execution
 09:32:47 - 28-Aug-25
Buy* 100 $82.725 Automatic Execution
 09:32:47 - 28-Aug-25
Sell* 60 $82.59 Automatic Execution
 09:32:42 - 28-Aug-25
Sell* 95 $82.59 Automatic Execution
 09:32:26 - 28-Aug-25
Sell* 5 $82.60 Automatic Execution
 09:32:26 - 28-Aug-25
Sell* 5 $82.59 Automatic Execution
 09:32:18 - 28-Aug-25
Sell* 100 $82.58 Automatic Execution
 09:32:16 - 28-Aug-25
Buy* 100 $82.625 Automatic Execution
 09:32:10 - 28-Aug-25
Buy* 150 $82.60 Automatic Execution
 09:32:01 - 28-Aug-25
Buy* 150 $82.60 Automatic Execution
 09:32:01 - 28-Aug-25
Buy* 150 $82.60 Automatic Execution
 09:32:01 - 28-Aug-25
Buy* 100 $82.60 Automatic Execution
 09:32:01 - 28-Aug-25
Buy* 150 $82.60 Automatic Execution
 09:32:01 - 28-Aug-25
Buy* 150 $82.60 Automatic Execution
 09:32:01 - 28-Aug-25
Sell* 100 $82.515 Automatic Execution
 09:32:00 - 28-Aug-25
Sell* 2 $82.50 Automatic Execution
 09:32:00 - 28-Aug-25
Sell* 150 $82.54 Automatic Execution
 09:32:00 - 28-Aug-25
Sell* 100 $82.63 Automatic Execution
 09:31:44 - 28-Aug-25
Sell* 100 $82.63 Automatic Execution
 09:31:44 - 28-Aug-25
Sell* 150 $82.63 Automatic Execution
 09:31:44 - 28-Aug-25
Buy* 7 $82.81 Automatic Execution
 09:30:54 - 28-Aug-25
Buy* 7 $82.81 Automatic Execution
 09:30:54 - 28-Aug-25
Buy* 147 $82.805 Automatic Execution
 09:30:54 - 28-Aug-25
Buy* 3 $82.805 Automatic Execution
 09:30:54 - 28-Aug-25
Buy* 147 $82.805 Automatic Execution
 09:30:54 - 28-Aug-25
Buy* 3 $82.805 Automatic Execution
 09:30:54 - 28-Aug-25
Buy* 147 $82.805 Automatic Execution
 09:30:54 - 28-Aug-25
Buy* 147 $82.805 Automatic Execution
 09:30:54 - 28-Aug-25
Buy* 150 $82.805 Automatic Execution
 09:30:53 - 28-Aug-25
Buy* 150 $82.805 Automatic Execution
 09:30:53 - 28-Aug-25
Buy* 150 $82.82 Automatic Execution
 09:30:53 - 28-Aug-25
Buy* 150 $82.805 Automatic Execution
 09:30:53 - 28-Aug-25
Buy* 150 $82.805 Automatic Execution
 09:30:53 - 28-Aug-25
Buy* 55 $82.81 Automatic Execution
 09:30:52 - 28-Aug-25
Buy* 67 $82.81 Automatic Execution
 09:30:52 - 28-Aug-25
Sell* 25 $82.75 Automatic Execution
 09:30:52 - 28-Aug-25
Buy* 5 $82.80 Automatic Execution
 09:30:52 - 28-Aug-25
Buy* 8 $82.79 Automatic Execution
 09:30:52 - 28-Aug-25
Buy* 75 $82.78 Automatic Execution
 09:30:52 - 28-Aug-25
Buy* 75 $82.75 Automatic Execution
 09:30:52 - 28-Aug-25
Sell* 100 $82.68 Automatic Execution
 09:30:52 - 28-Aug-25
Buy* 150 $82.75 Automatic Execution
 09:30:52 - 28-Aug-25
Buy* 150 $82.75 Automatic Execution
 09:30:52 - 28-Aug-25
Buy* 150 $82.75 Automatic Execution
 09:30:52 - 28-Aug-25
Buy* 60 $82.77 Automatic Execution
 09:30:52 - 28-Aug-25
Buy* 150 $82.75 Automatic Execution
 09:30:52 - 28-Aug-25
Sell* 92 $82.80 Automatic Execution
 09:30:51 - 28-Aug-25
Sell* 100 $82.80 Automatic Execution
 09:30:51 - 28-Aug-25
Sell* 100 $82.80 Automatic Execution
 09:30:51 - 28-Aug-25
Sell* 92 $82.80 Automatic Execution
 09:30:51 - 28-Aug-25
Sell* 8 $82.80 Automatic Execution
 09:30:51 - 28-Aug-25
Sell* 8 $82.80 Automatic Execution
 09:30:51 - 28-Aug-25
Sell* 56 $82.80 Automatic Execution
 09:30:51 - 28-Aug-25
Sell* 100 $82.80 Automatic Execution
 09:30:51 - 28-Aug-25
Sell* 100 $82.80 Automatic Execution
 09:30:51 - 28-Aug-25
Sell* 44 $82.80 Automatic Execution
 09:30:51 - 28-Aug-25
Sell* 100 $82.80 Automatic Execution
 09:30:51 - 28-Aug-25
Sell* 100 $82.80 Automatic Execution
 09:30:51 - 28-Aug-25
Sell* 100 $82.80 Automatic Execution
 09:30:51 - 28-Aug-25
Sell* 100 $82.80 Automatic Execution
 09:30:51 - 28-Aug-25
Sell* 100 $82.80 Automatic Execution
 09:30:51 - 28-Aug-25
Unknown* 24 $82.79 Automatic Execution
 09:30:51 - 28-Aug-25
Buy* 180 $82.81 Automatic Execution
 09:30:51 - 28-Aug-25
Buy* 240 $82.81 Automatic Execution
 09:30:51 - 28-Aug-25
Buy* 60 $82.81 Automatic Execution
 09:30:51 - 28-Aug-25
Buy* 60 $82.81 Automatic Execution
 09:30:51 - 28-Aug-25
Buy* 100 $82.86 Automatic Execution
 09:30:40 - 28-Aug-25
Buy* 100 $82.86 Automatic Execution
 09:30:40 - 28-Aug-25
Buy* 150 $82.805 Automatic Execution
 09:30:30 - 28-Aug-25
Buy* 150 $82.805 Automatic Execution
 09:30:30 - 28-Aug-25
Buy* 150 $82.805 Automatic Execution
 09:30:30 - 28-Aug-25
Buy* 150 $82.85 Automatic Execution
 09:30:30 - 28-Aug-25
Buy* 150 $82.805 Automatic Execution
 09:30:30 - 28-Aug-25
Buy* 100 $82.84 Automatic Execution
 09:30:30 - 28-Aug-25
Buy* 100 $82.805 Automatic Execution
 09:30:30 - 28-Aug-25
Buy* 100 $82.84 Automatic Execution
 09:30:30 - 28-Aug-25
Buy* 150 $82.805 Automatic Execution
 09:30:30 - 28-Aug-25
Buy* 49 $82.87 Automatic Execution
 09:30:28 - 28-Aug-25
Buy* 1 $82.87 Automatic Execution
 09:30:28 - 28-Aug-25
Buy* 1 $82.99 Automatic Execution
 09:30:03 - 28-Aug-25
Buy* 1 $82.95 Ordinary
 09:29:09 - 28-Aug-25
Buy* 23 $82.95 Ordinary
 09:29:09 - 28-Aug-25
Buy* 8 $82.84 Ordinary
 09:20:12 - 28-Aug-25
Sell* 1 $82.80 Ordinary
 09:11:30 - 28-Aug-25
Buy* 4 $82.84 Ordinary
 08:56:19 - 28-Aug-25
Buy* 15 $82.84 Ordinary
 08:56:19 - 28-Aug-25
Buy* 20 $82.84 Ordinary
 08:56:08 - 28-Aug-25
Buy* 5 $82.84 Ordinary
 08:56:02 - 28-Aug-25
Buy* 15 $82.84 Ordinary
 08:56:02 - 28-Aug-25
Buy* 20 $82.84 Ordinary
 08:47:11 - 28-Aug-25
Buy* 5 $82.84 Ordinary
 08:46:15 - 28-Aug-25
Buy* 15 $82.84 Ordinary
 08:46:15 - 28-Aug-25
Buy* 1 $82.84 Ordinary
 08:43:14 - 28-Aug-25
Sell* 6 $82.71 Ordinary
 08:06:12 - 28-Aug-25
Sell* 5 $82.73 Ordinary
 08:06:12 - 28-Aug-25
Sell* 5 $82.75 Ordinary
 08:06:12 - 28-Aug-25
Sell* 1 $82.77 Ordinary
 08:05:22 - 28-Aug-25
Buy* 14 $82.75 Ordinary
 07:40:33 - 28-Aug-25
Sell* 1 $82.76 Ordinary
 07:40:33 - 28-Aug-25
Buy* 30 $82.75 Ordinary
 07:31:11 - 28-Aug-25
Buy* 30 $82.74 Ordinary
 07:31:11 - 28-Aug-25
Sell* 55 $82.75 Ordinary
 07:29:50 - 28-Aug-25
Sell* 5 $82.75 Ordinary
 07:29:50 - 28-Aug-25
Sell* 10 $82.75 Ordinary
 07:29:50 - 28-Aug-25
Sell* 5 $82.75 Ordinary
 07:29:50 - 28-Aug-25
Sell* 10 $82.75 Ordinary
 07:29:50 - 28-Aug-25
Sell* 5 $82.75 Ordinary
 07:29:50 - 28-Aug-25
Sell* 5 $82.75 Ordinary
 07:29:50 - 28-Aug-25
Sell* 70 $82.75 Ordinary
 07:29:50 - 28-Aug-25
Sell* 5 $82.75 Ordinary
 07:29:50 - 28-Aug-25
Sell* 25 $82.75 Ordinary
 07:29:50 - 28-Aug-25
Sell* 10 $82.75 Ordinary
 07:29:50 - 28-Aug-25
Sell* 95 $82.75 Ordinary
 07:29:50 - 28-Aug-25
Sell* 45 $82.76 Ordinary
 07:22:55 - 28-Aug-25
Sell* 5 $82.76 Ordinary
 07:22:55 - 28-Aug-25
Buy* 1 $82.73 Ordinary
 07:17:38 - 28-Aug-25
Sell* 2 $82.78 Ordinary
 07:00:08 - 28-Aug-25
Buy* 75 $82.75 Ordinary
 07:00:00 - 28-Aug-25
Buy* 8 $82.73 Ordinary
 07:00:00 - 28-Aug-25
Buy* 25 $82.73 Ordinary
 07:00:00 - 28-Aug-25
Buy* 1 $82.76 Ordinary
 07:00:00 - 28-Aug-25
Sell* 9 $82.79 Ordinary
 06:19:16 - 28-Aug-25
Buy* 1 $82.74 Ordinary
 04:39:15 - 28-Aug-25
Sell* 1 $82.71 Ordinary
 04:31:38 - 28-Aug-25
Buy* 1 $82.60 Ordinary
 04:03:57 - 28-Aug-25
Buy* 2 $82.60 Ordinary
 04:03:57 - 28-Aug-25
FTSE 100 Latest
Value9,216.82
Change-38.68