| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $91.00 | Ordinary |
17:27:02 - 10-Dec-25 |
| Sell* | 5 | $90.91 | Ordinary |
17:21:38 - 10-Dec-25 |
| Sell* | 5 | $90.91 | Ordinary |
17:21:35 - 10-Dec-25 |
| Buy* | 4 | $91.00 | Ordinary |
17:15:06 - 10-Dec-25 |
| Buy* | 16 | $91.00 | Ordinary |
17:14:18 - 10-Dec-25 |
| Buy* | 6 | $91.00 | Ordinary |
17:14:18 - 10-Dec-25 |
| Buy* | 22 | $91.00 | Ordinary |
17:13:48 - 10-Dec-25 |
| Buy* | 22 | $91.00 | Ordinary |
17:12:56 - 10-Dec-25 |
| Buy* | 22 | $90.98 | Ordinary |
17:12:45 - 10-Dec-25 |
| Buy* | 50 | $91.00 | Ordinary |
17:12:35 - 10-Dec-25 |
| Buy* | 16 | $91.00 | Ordinary |
17:12:35 - 10-Dec-25 |
| Buy* | 21 | $90.99 | Ordinary |
17:11:58 - 10-Dec-25 |
| Buy* | 15 | $91.00 | Ordinary |
16:54:58 - 10-Dec-25 |
| Buy* | 15 | $90.99 | Ordinary |
16:46:14 - 10-Dec-25 |
| Buy* | 5 | $91.00 | Ordinary |
16:40:36 - 10-Dec-25 |
| Buy* | 5 | $91.00 | Ordinary |
16:40:31 - 10-Dec-25 |
| Buy* | 15 | $90.99 | Ordinary |
16:40:31 - 10-Dec-25 |
| Buy* | 5 | $90.99 | Ordinary |
16:40:00 - 10-Dec-25 |
| Buy* | 15 | $91.00 | Ordinary |
16:40:00 - 10-Dec-25 |
| Buy* | 5 | $91.00 | Ordinary |
16:39:58 - 10-Dec-25 |
| Buy* | 9 | $91.00 | Ordinary |
16:39:58 - 10-Dec-25 |
| Buy* | 1 | $91.00 | Ordinary |
16:39:58 - 10-Dec-25 |
| Buy* | 1 | $91.00 | Ordinary |
16:39:58 - 10-Dec-25 |
| Buy* | 4 | $91.00 | Ordinary |
16:39:58 - 10-Dec-25 |
| Buy* | 5 | $90.98 | Ordinary |
16:39:57 - 10-Dec-25 |
| Buy* | 15 | $91.00 | Ordinary |
16:39:57 - 10-Dec-25 |
| Buy* | 5 | $91.00 | Ordinary |
16:39:09 - 10-Dec-25 |
| Buy* | 15 | $91.00 | Ordinary |
16:39:09 - 10-Dec-25 |
| Buy* | 8 | $91.00 | Ordinary |
16:38:52 - 10-Dec-25 |
| Buy* | 1 | $91.00 | Ordinary |
16:38:52 - 10-Dec-25 |
| Buy* | 1 | $91.00 | Ordinary |
16:38:52 - 10-Dec-25 |
| Buy* | 5 | $90.97 | Ordinary |
16:38:52 - 10-Dec-25 |
| Buy* | 5 | $90.97 | Ordinary |
16:38:35 - 10-Dec-25 |
| Buy* | 15 | $90.97 | Ordinary |
16:38:35 - 10-Dec-25 |
| Buy* | 3 | $90.99 | Ordinary |
16:35:46 - 10-Dec-25 |
| Buy* | 12 | $90.99 | Ordinary |
16:35:46 - 10-Dec-25 |
| Buy* | 5 | $90.99 | Ordinary |
16:35:14 - 10-Dec-25 |
| Buy* | 5 | $90.98 | Ordinary |
16:35:14 - 10-Dec-25 |
| Buy* | 30 | $90.99 | Ordinary |
16:35:14 - 10-Dec-25 |
| Buy* | 3 | $90.99 | Ordinary |
16:35:04 - 10-Dec-25 |
| Buy* | 50 | $90.83 | Ordinary |
16:24:59 - 10-Dec-25 |
| Buy* | 30 | $90.82 | Ordinary |
16:24:59 - 10-Dec-25 |
| Buy* | 68 | $90.75 | Ordinary |
16:21:34 - 10-Dec-25 |
| Buy* | 5 | $90.75 | Ordinary |
16:15:30 - 10-Dec-25 |
| Buy* | 10 | $90.75 | Ordinary |
16:15:30 - 10-Dec-25 |
| Unknown* | 5 | $90.59 | Automatic Execution |
15:52:42 - 10-Dec-25 |
| Unknown* | 100 | $90.59 | Automatic Execution |
15:52:42 - 10-Dec-25 |
| Unknown* | 74 | $90.59 | Automatic Execution |
15:52:42 - 10-Dec-25 |
| Unknown* | 500 | $90.59 | Automatic Execution |
15:52:42 - 10-Dec-25 |
| Unknown* | 2 | $90.595 | Automatic Execution |
15:52:40 - 10-Dec-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
15:52:39 - 10-Dec-25 |
| Unknown* | 29 | $90.59 | Automatic Execution |
15:52:38 - 10-Dec-25 |
| Buy* | 7 | $90.59 | Automatic Execution |
15:52:38 - 10-Dec-25 |
| Unknown* | 100 | $90.59 | Automatic Execution |
15:52:38 - 10-Dec-25 |
| Unknown* | 44 | $90.59 | Automatic Execution |
15:52:38 - 10-Dec-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
15:52:38 - 10-Dec-25 |
| Sell* | 17 | $90.59 | Automatic Execution |
15:52:38 - 10-Dec-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
15:52:38 - 10-Dec-25 |
| Sell* | 10 | $90.59 | Automatic Execution |
15:52:38 - 10-Dec-25 |
| Buy* | 68 | $90.58 | Automatic Execution |
15:52:36 - 10-Dec-25 |
| Buy* | 23 | $90.58 | Automatic Execution |
15:52:36 - 10-Dec-25 |
| Buy* | 39 | $90.58 | Automatic Execution |
15:52:36 - 10-Dec-25 |
| Unknown* | 13 | $90.58 | Automatic Execution |
15:52:36 - 10-Dec-25 |
| Sell* | 27 | $90.58 | Automatic Execution |
15:52:36 - 10-Dec-25 |
| Sell* | 39 | $90.58 | Automatic Execution |
15:52:36 - 10-Dec-25 |
| Sell* | 2 | $90.58 | Automatic Execution |
15:52:36 - 10-Dec-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
15:52:36 - 10-Dec-25 |
| Buy* | 23 | $90.58 | Automatic Execution |
15:52:36 - 10-Dec-25 |
| Buy* | 77 | $90.58 | Automatic Execution |
15:52:36 - 10-Dec-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
15:52:33 - 10-Dec-25 |
| Buy* | 23 | $90.57 | Automatic Execution |
15:52:32 - 10-Dec-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
15:52:32 - 10-Dec-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
15:52:32 - 10-Dec-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
15:52:31 - 10-Dec-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
15:52:31 - 10-Dec-25 |
| Sell* | 177 | $90.57 | Automatic Execution |
15:52:31 - 10-Dec-25 |
| Sell* | 23 | $90.57 | Automatic Execution |
15:52:31 - 10-Dec-25 |
| Buy* | 100 | $90.575 | Automatic Execution |
15:52:31 - 10-Dec-25 |
| Buy* | 4 | $90.58 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Buy* | 3 | $90.58 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Sell* | 27 | $90.58 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Sell* | 107 | $90.58 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Unknown* | 60 | $90.58 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Unknown* | 100 | $90.58 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Unknown* | 100 | $90.58 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Buy* | 39 | $90.585 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Unknown* | 60 | $90.58 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Unknown* | 100 | $90.58 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Unknown* | 23 | $90.58 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Unknown* | 100 | $90.58 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Unknown* | 100 | $90.58 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Buy* | 40 | $90.59 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Sell* | 60 | $90.585 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Buy* | 177 | $90.59 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Unknown* | 50 | $90.59 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Buy* | 28 | $90.59 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Sell* | 100 | $90.585 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Unknown* | 39 | $90.59 | Automatic Execution |
15:52:28 - 10-Dec-25 |
| Unknown* | 70 | $90.59 | Automatic Execution |
15:52:27 - 10-Dec-25 |
| Unknown* | 30 | $90.59 | Automatic Execution |
15:52:27 - 10-Dec-25 |
| Sell* | 25 | $90.58 | Automatic Execution |
15:52:25 - 10-Dec-25 |
| Sell* | 75 | $90.58 | Automatic Execution |
15:52:25 - 10-Dec-25 |
| Buy* | 29 | $90.59 | Automatic Execution |
15:52:24 - 10-Dec-25 |
| Unknown* | 100 | $90.59 | Automatic Execution |
15:52:24 - 10-Dec-25 |
| Unknown* | 71 | $90.59 | Automatic Execution |
15:52:24 - 10-Dec-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
15:52:24 - 10-Dec-25 |
| Buy* | 25 | $90.60 | Automatic Execution |
15:52:24 - 10-Dec-25 |
| Buy* | 110 | $90.61 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Buy* | 100 | $90.61 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Unknown* | 100 | $90.61 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Sell* | 100 | $90.61 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Sell* | 30 | $90.61 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Sell* | 100 | $90.615 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Sell* | 100 | $90.615 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Sell* | 84 | $90.615 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Sell* | 20 | $90.615 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Sell* | 80 | $90.615 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Sell* | 100 | $90.615 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Sell* | 100 | $90.615 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Sell* | 100 | $90.615 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Sell* | 100 | $90.615 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Sell* | 2 | $90.62 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Unknown* | 49 | $90.63 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Sell* | 74 | $90.63 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Sell* | 100 | $90.63 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Sell* | 1 | $90.63 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Buy* | 100 | $90.635 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Buy* | 5 | $90.635 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Buy* | 100 | $90.635 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Buy* | 100 | $90.635 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Buy* | 190 | $90.635 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Sell* | 100 | $90.64 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Sell* | 1 | $90.64 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Sell* | 1 | $90.64 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Sell* | 100 | $90.64 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Sell* | 100 | $90.64 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Sell* | 100 | $90.64 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Unknown* | 10 | $90.65 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Unknown* | 100 | $90.65 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Sell* | 100 | $90.65 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Unknown* | 125 | $90.655 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Buy* | 100 | $90.66 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Sell* | 200 | $90.66 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Sell* | 100 | $90.66 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Sell* | 13 | $90.66 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Sell* | 14 | $90.66 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Sell* | 100 | $90.66 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Unknown* | 100 | $90.66 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Unknown* | 100 | $90.66 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Unknown* | 10 | $90.66 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Unknown* | 110 | $90.66 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Unknown* | 100 | $90.66 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Unknown* | 10 | $90.66 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Unknown* | 150 | $90.66 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Unknown* | 100 | $90.66 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Unknown* | 100 | $90.66 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Buy* | 100 | $90.66 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Buy* | 100 | $90.66 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Buy* | 100 | $90.66 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Buy* | 4 | $90.66 | Automatic Execution |
15:52:20 - 10-Dec-25 |
| Buy* | 500 | $90.65 | Automatic Execution |
15:52:18 - 10-Dec-25 |
| Buy* | 500 | $90.64 | Automatic Execution |
15:52:16 - 10-Dec-25 |
| Buy* | 49 | $90.64 | Automatic Execution |
15:52:16 - 10-Dec-25 |
| Buy* | 34 | $90.64 | Automatic Execution |
15:52:16 - 10-Dec-25 |
| Buy* | 55 | $90.64 | Automatic Execution |
15:52:16 - 10-Dec-25 |
| Buy* | 100 | $90.64 | Automatic Execution |
15:52:16 - 10-Dec-25 |
| Buy* | 43 | $90.635 | Automatic Execution |
15:52:15 - 10-Dec-25 |
| Unknown* | 16 | $90.64 | Automatic Execution |
15:52:15 - 10-Dec-25 |
| Unknown* | 75 | $90.64 | Automatic Execution |
15:52:15 - 10-Dec-25 |
| Unknown* | 125 | $90.64 | Automatic Execution |
15:52:15 - 10-Dec-25 |
| Sell* | 100 | $90.64 | Automatic Execution |
15:52:15 - 10-Dec-25 |
| Sell* | 100 | $90.64 | Automatic Execution |
15:52:15 - 10-Dec-25 |
| Sell* | 148 | $90.64 | Automatic Execution |
15:52:15 - 10-Dec-25 |
| Sell* | 52 | $90.64 | Automatic Execution |
15:52:15 - 10-Dec-25 |
| Sell* | 17 | $90.64 | Automatic Execution |
15:52:15 - 10-Dec-25 |
| Unknown* | 36 | $90.65 | Automatic Execution |
15:52:14 - 10-Dec-25 |
| Sell* | 49 | $90.65 | Automatic Execution |
15:52:14 - 10-Dec-25 |
| Unknown* | 33 | $90.65 | Automatic Execution |
15:52:14 - 10-Dec-25 |
| Buy* | 160 | $90.65 | Automatic Execution |
15:52:14 - 10-Dec-25 |
| Buy* | 100 | $90.65 | Automatic Execution |
15:52:14 - 10-Dec-25 |
| Buy* | 100 | $90.65 | Automatic Execution |
15:52:14 - 10-Dec-25 |
| Buy* | 100 | $90.65 | Automatic Execution |
15:52:14 - 10-Dec-25 |
| Buy* | 49 | $90.65 | Automatic Execution |
15:52:14 - 10-Dec-25 |
| Buy* | 100 | $90.65 | Automatic Execution |
15:52:14 - 10-Dec-25 |
| Buy* | 67 | $90.65 | Automatic Execution |
15:52:14 - 10-Dec-25 |
| Buy* | 100 | $90.65 | Automatic Execution |
15:52:14 - 10-Dec-25 |
| Sell* | 100 | $90.65 | Automatic Execution |
15:52:14 - 10-Dec-25 |
| Sell* | 17 | $90.65 | Automatic Execution |
15:52:14 - 10-Dec-25 |
| Unknown* | 10 | $90.65 | Automatic Execution |
15:52:14 - 10-Dec-25 |
| Sell* | 68 | $90.65 | Automatic Execution |
15:52:14 - 10-Dec-25 |
| Sell* | 100 | $90.65 | Automatic Execution |
15:52:14 - 10-Dec-25 |
| Sell* | 7 | $90.65 | Automatic Execution |
15:52:14 - 10-Dec-25 |
| Sell* | 100 | $90.65 | Automatic Execution |
15:52:14 - 10-Dec-25 |
| Sell* | 49 | $90.65 | Automatic Execution |
15:52:14 - 10-Dec-25 |
| Sell* | 200 | $90.65 | Automatic Execution |
15:52:14 - 10-Dec-25 |
| Unknown* | 50 | $90.65 | Automatic Execution |
15:52:14 - 10-Dec-25 |
| Buy* | 200 | $90.65 | Automatic Execution |
15:52:14 - 10-Dec-25 |
| Buy* | 100 | $90.65 | Automatic Execution |
15:52:14 - 10-Dec-25 |
| Buy* | 100 | $90.65 | Automatic Execution |
15:52:14 - 10-Dec-25 |
| Buy* | 100 | $90.65 | Automatic Execution |
15:52:14 - 10-Dec-25 |
| Buy* | 53 | $90.65 | Automatic Execution |
15:52:14 - 10-Dec-25 |
| Buy* | 10 | $90.65 | Automatic Execution |
15:52:14 - 10-Dec-25 |
| Buy* | 100 | $90.65 | Automatic Execution |
15:52:14 - 10-Dec-25 |
| Buy* | 100 | $90.65 | Automatic Execution |
15:52:14 - 10-Dec-25 |
| Buy* | 100 | $90.65 | Automatic Execution |
15:52:14 - 10-Dec-25 |
| Buy* | 302 | $90.64 | Automatic Execution |
15:52:08 - 10-Dec-25 |
| Unknown* | 100 | $90.64 | Automatic Execution |
15:52:06 - 10-Dec-25 |
| Sell* | 4 | $90.64 | Automatic Execution |
15:52:06 - 10-Dec-25 |
| Sell* | 100 | $90.64 | Automatic Execution |
15:52:06 - 10-Dec-25 |
| Sell* | 100 | $90.64 | Automatic Execution |
15:52:06 - 10-Dec-25 |
| Unknown* | 100 | $90.65 | Automatic Execution |
15:52:06 - 10-Dec-25 |
| Sell* | 100 | $90.65 | Automatic Execution |
15:52:06 - 10-Dec-25 |
| Sell* | 100 | $90.65 | Automatic Execution |
15:52:06 - 10-Dec-25 |
| Sell* | 60 | $90.65 | Automatic Execution |
15:52:06 - 10-Dec-25 |
| Sell* | 200 | $90.65 | Automatic Execution |
15:52:06 - 10-Dec-25 |
| Sell* | 19 | $90.65 | Automatic Execution |
15:52:06 - 10-Dec-25 |
| Sell* | 23 | $90.65 | Automatic Execution |
15:52:06 - 10-Dec-25 |
| Buy* | 119 | $90.66 | Automatic Execution |
15:52:05 - 10-Dec-25 |
| Buy* | 10 | $90.66 | Automatic Execution |
15:52:05 - 10-Dec-25 |
| Buy* | 69 | $90.66 | Automatic Execution |
15:52:05 - 10-Dec-25 |
| Unknown* | 23 | $90.66 | Automatic Execution |
15:52:04 - 10-Dec-25 |
| Unknown* | 21 | $90.66 | Automatic Execution |
15:52:04 - 10-Dec-25 |
| Buy* | 21 | $90.665 | Automatic Execution |
15:52:04 - 10-Dec-25 |
| Buy* | 179 | $90.665 | Automatic Execution |
15:52:04 - 10-Dec-25 |
| Sell* | 72 | $90.66 | Automatic Execution |
15:52:04 - 10-Dec-25 |
| Sell* | 38 | $90.66 | Automatic Execution |
15:52:04 - 10-Dec-25 |
| Sell* | 79 | $90.66 | Automatic Execution |
15:52:04 - 10-Dec-25 |
| Buy* | 150 | $90.665 | Automatic Execution |
15:52:04 - 10-Dec-25 |
| Buy* | 300 | $90.67 | Automatic Execution |
15:52:03 - 10-Dec-25 |
| Buy* | 200 | $90.67 | Automatic Execution |
15:52:03 - 10-Dec-25 |
| Buy* | 50 | $90.665 | Automatic Execution |
15:52:02 - 10-Dec-25 |
| Buy* | 150 | $90.665 | Automatic Execution |
15:52:02 - 10-Dec-25 |
| Unknown* | 100 | $90.66 | Automatic Execution |
15:52:01 - 10-Dec-25 |
| Buy* | 393 | $90.66 | Automatic Execution |
15:52:01 - 10-Dec-25 |
| Buy* | 107 | $90.66 | Automatic Execution |
15:52:01 - 10-Dec-25 |
| Buy* | 5 | $90.66 | Automatic Execution |
15:52:01 - 10-Dec-25 |
| Buy* | 2 | $90.66 | Automatic Execution |
15:52:00 - 10-Dec-25 |
| Sell* | 19 | $90.66 | Automatic Execution |
15:52:00 - 10-Dec-25 |
| Sell* | 10 | $90.66 | Automatic Execution |
15:52:00 - 10-Dec-25 |
| Sell* | 14 | $90.66 | Automatic Execution |
15:52:00 - 10-Dec-25 |
| Sell* | 105 | $90.66 | Automatic Execution |
15:52:00 - 10-Dec-25 |
| Sell* | 36 | $90.66 | Automatic Execution |
15:51:58 - 10-Dec-25 |
| Sell* | 36 | $90.66 | Automatic Execution |
15:51:58 - 10-Dec-25 |
| Sell* | 76 | $90.66 | Automatic Execution |
15:51:58 - 10-Dec-25 |
| Buy* | 10 | $90.66 | Automatic Execution |
15:51:58 - 10-Dec-25 |
| Buy* | 128 | $90.66 | Automatic Execution |
15:51:58 - 10-Dec-25 |
| Buy* | 300 | $90.66 | Automatic Execution |
15:51:58 - 10-Dec-25 |
| Unknown* | 20 | $90.65 | Automatic Execution |
15:51:58 - 10-Dec-25 |
| Buy* | 100 | $90.65 | Automatic Execution |
15:51:58 - 10-Dec-25 |
| Buy* | 100 | $90.65 | Automatic Execution |
15:51:58 - 10-Dec-25 |
| Buy* | 100 | $90.65 | Automatic Execution |
15:51:58 - 10-Dec-25 |
| Sell* | 190 | $90.645 | Automatic Execution |
15:51:56 - 10-Dec-25 |
| Sell* | 190 | $90.645 | Automatic Execution |
15:51:56 - 10-Dec-25 |
| Sell* | 190 | $90.645 | Automatic Execution |
15:51:55 - 10-Dec-25 |
| Sell* | 190 | $90.645 | Automatic Execution |
15:51:55 - 10-Dec-25 |
| Sell* | 100 | $90.645 | Automatic Execution |
15:51:54 - 10-Dec-25 |
| Sell* | 6 | $90.64 | Automatic Execution |
15:51:54 - 10-Dec-25 |
| Sell* | 38 | $90.63 | Automatic Execution |
15:51:52 - 10-Dec-25 |
| Sell* | 100 | $90.63 | Automatic Execution |
15:51:52 - 10-Dec-25 |
| Sell* | 11 | $90.63 | Automatic Execution |
15:51:52 - 10-Dec-25 |
| Sell* | 11 | $90.63 | Automatic Execution |
15:51:52 - 10-Dec-25 |
| Buy* | 200 | $90.635 | Automatic Execution |
15:51:52 - 10-Dec-25 |
| Buy* | 427 | $90.63 | Automatic Execution |
15:51:49 - 10-Dec-25 |
| Buy* | 100 | $90.63 | Automatic Execution |
15:51:49 - 10-Dec-25 |
| Buy* | 100 | $90.63 | Automatic Execution |
15:51:49 - 10-Dec-25 |
| Buy* | 72 | $90.63 | Automatic Execution |
15:51:49 - 10-Dec-25 |
| Unknown* | 100 | $90.625 | Automatic Execution |
15:51:49 - 10-Dec-25 |
| Buy* | 1 | $90.63 | Automatic Execution |
15:51:47 - 10-Dec-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
15:51:47 - 10-Dec-25 |
| Buy* | 68 | $90.62 | Automatic Execution |
15:51:47 - 10-Dec-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
15:51:47 - 10-Dec-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
15:51:47 - 10-Dec-25 |
| Buy* | 1,109 | $90.62 | Automatic Execution |
15:51:47 - 10-Dec-25 |
| Sell* | 100 | $90.615 | Automatic Execution |
15:51:47 - 10-Dec-25 |
| Sell* | 100 | $90.615 | Automatic Execution |
15:51:47 - 10-Dec-25 |
| Sell* | 20 | $90.61 | Automatic Execution |
15:51:47 - 10-Dec-25 |
| Sell* | 480 | $90.615 | Automatic Execution |
15:51:47 - 10-Dec-25 |
| Sell* | 10 | $90.62 | Automatic Execution |
15:51:47 - 10-Dec-25 |
| Sell* | 62 | $90.62 | Automatic Execution |
15:51:47 - 10-Dec-25 |
| Unknown* | 500 | $90.62 | Automatic Execution |
15:51:47 - 10-Dec-25 |
| Unknown* | 100 | $90.62 | Automatic Execution |
15:51:47 - 10-Dec-25 |
| Sell* | 400 | $90.615 | Automatic Execution |
15:51:47 - 10-Dec-25 |
| Buy* | 100 | $90.61 | Automatic Execution |
15:51:47 - 10-Dec-25 |
| Buy* | 38 | $90.61 | Automatic Execution |
15:51:47 - 10-Dec-25 |
| Buy* | 100 | $90.61 | Automatic Execution |
15:51:47 - 10-Dec-25 |
| Buy* | 176 | $90.60 | Automatic Execution |
15:51:46 - 10-Dec-25 |
| Buy* | 200 | $90.60 | Automatic Execution |
15:51:46 - 10-Dec-25 |
| Buy* | 42 | $90.60 | Automatic Execution |
15:51:46 - 10-Dec-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
15:51:46 - 10-Dec-25 |
| Buy* | 150 | $90.595 | Automatic Execution |
15:51:46 - 10-Dec-25 |
| Unknown* | 90 | $90.60 | Automatic Execution |
15:51:46 - 10-Dec-25 |
| Unknown* | 10 | $90.60 | Automatic Execution |
15:51:46 - 10-Dec-25 |
| Unknown* | 55 | $90.60 | Automatic Execution |
15:51:46 - 10-Dec-25 |
| Unknown* | 35 | $90.60 | Automatic Execution |
15:51:46 - 10-Dec-25 |
| Unknown* | 10 | $90.60 | Automatic Execution |
15:51:46 - 10-Dec-25 |
| Sell* | 50 | $90.60 | Automatic Execution |
15:51:46 - 10-Dec-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
15:51:46 - 10-Dec-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
15:51:46 - 10-Dec-25 |
| Sell* | 200 | $90.60 | Automatic Execution |
15:51:46 - 10-Dec-25 |
| Buy* | 200 | $90.605 | Automatic Execution |
15:51:46 - 10-Dec-25 |
| Buy* | 70 | $90.605 | Automatic Execution |
15:51:46 - 10-Dec-25 |
| Buy* | 100 | $90.61 | Automatic Execution |
15:51:46 - 10-Dec-25 |
| Buy* | 1 | $90.61 | Automatic Execution |
15:51:46 - 10-Dec-25 |
| Buy* | 62 | $90.60 | Automatic Execution |
15:51:46 - 10-Dec-25 |
| Buy* | 10 | $90.60 | Automatic Execution |
15:51:46 - 10-Dec-25 |
| Buy* | 372 | $90.60 | Automatic Execution |
15:51:46 - 10-Dec-25 |
| Buy* | 10 | $90.60 | Automatic Execution |
15:51:46 - 10-Dec-25 |
| Buy* | 46 | $90.60 | Automatic Execution |
15:51:46 - 10-Dec-25 |
| Unknown* | 17 | $90.59 | Automatic Execution |
15:51:45 - 10-Dec-25 |
| Unknown* | 83 | $90.59 | Automatic Execution |
15:51:45 - 10-Dec-25 |
| Unknown* | 100 | $90.59 | Automatic Execution |
15:51:45 - 10-Dec-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
15:51:45 - 10-Dec-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
15:51:45 - 10-Dec-25 |
| Sell* | 72 | $90.59 | Automatic Execution |
15:51:45 - 10-Dec-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
15:51:45 - 10-Dec-25 |
| Unknown* | 22 | $90.60 | Automatic Execution |
15:51:44 - 10-Dec-25 |
| Sell* | 200 | $90.60 | Automatic Execution |
15:51:44 - 10-Dec-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
15:51:44 - 10-Dec-25 |
| Sell* | 78 | $90.60 | Automatic Execution |
15:51:44 - 10-Dec-25 |
| Sell* | 56 | $90.60 | Automatic Execution |
15:51:44 - 10-Dec-25 |
| Buy* | 100 | $90.61 | Automatic Execution |
15:51:44 - 10-Dec-25 |
| Buy* | 15 | $90.60 | Automatic Execution |
15:51:44 - 10-Dec-25 |
| Sell* | 28 | $90.585 | Automatic Execution |
15:51:41 - 10-Dec-25 |
| Sell* | 172 | $90.585 | Automatic Execution |
15:51:41 - 10-Dec-25 |
| Sell* | 200 | $90.585 | Automatic Execution |
15:51:41 - 10-Dec-25 |
| Buy* | 190 | $90.585 | Automatic Execution |
15:51:41 - 10-Dec-25 |
| Buy* | 190 | $90.585 | Automatic Execution |
15:51:41 - 10-Dec-25 |
| Buy* | 110 | $90.585 | Automatic Execution |
15:51:41 - 10-Dec-25 |
| Buy* | 190 | $90.585 | Automatic Execution |
15:51:41 - 10-Dec-25 |
| Buy* | 100 | $90.59 | Automatic Execution |
15:51:40 - 10-Dec-25 |
| Buy* | 100 | $90.59 | Automatic Execution |
15:51:40 - 10-Dec-25 |
| Buy* | 22 | $90.60 | Automatic Execution |
15:51:40 - 10-Dec-25 |
| Unknown* | 100 | $90.595 | Automatic Execution |
15:51:40 - 10-Dec-25 |
| Buy* | 2 | $90.61 | Automatic Execution |
15:51:40 - 10-Dec-25 |
| Unknown* | 5 | $90.59 | Automatic Execution |
15:51:39 - 10-Dec-25 |
| Sell* | 200 | $90.60 | Automatic Execution |
15:51:38 - 10-Dec-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
15:51:38 - 10-Dec-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
15:51:38 - 10-Dec-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
15:51:38 - 10-Dec-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
15:51:38 - 10-Dec-25 |
| Sell* | 200 | $90.60 | Automatic Execution |
15:51:38 - 10-Dec-25 |
| Sell* | 118 | $90.60 | Automatic Execution |
15:51:38 - 10-Dec-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
15:51:38 - 10-Dec-25 |
| Buy* | 33 | $90.60 | Automatic Execution |
15:51:38 - 10-Dec-25 |
| Buy* | 90 | $90.60 | Automatic Execution |
15:51:38 - 10-Dec-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
15:51:38 - 10-Dec-25 |
| Buy* | 6 | $90.60 | Automatic Execution |
15:51:38 - 10-Dec-25 |
| Buy* | 138 | $90.60 | Automatic Execution |
15:51:38 - 10-Dec-25 |
| Buy* | 10 | $90.60 | Automatic Execution |
15:51:38 - 10-Dec-25 |
| Buy* | 116 | $90.60 | Automatic Execution |
15:51:38 - 10-Dec-25 |
| Buy* | 236 | $90.60 | Automatic Execution |
15:51:38 - 10-Dec-25 |
| Buy* | 1 | $90.60 | Automatic Execution |
15:51:38 - 10-Dec-25 |
| Buy* | 6 | $90.60 | Automatic Execution |
15:51:38 - 10-Dec-25 |
| Buy* | 10 | $90.60 | Automatic Execution |
15:51:38 - 10-Dec-25 |
| Buy* | 34 | $90.58 | Automatic Execution |
15:51:35 - 10-Dec-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
15:51:35 - 10-Dec-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:51:35 - 10-Dec-25 |
| Sell* | 10 | $90.58 | Automatic Execution |
15:51:35 - 10-Dec-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:51:35 - 10-Dec-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:51:35 - 10-Dec-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:51:35 - 10-Dec-25 |
| Buy* | 43 | $90.60 | Automatic Execution |
15:51:34 - 10-Dec-25 |
| Unknown* | 5 | $90.59 | Automatic Execution |
15:51:33 - 10-Dec-25 |
| Sell* | 330 | $90.565 | Automatic Execution |
15:51:33 - 10-Dec-25 |
| Sell* | 470 | $90.565 | Automatic Execution |
15:51:33 - 10-Dec-25 |
| Sell* | 100 | $90.565 | Automatic Execution |
15:51:33 - 10-Dec-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
15:51:33 - 10-Dec-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
15:51:33 - 10-Dec-25 |
| Buy* | 10 | $90.56 | Automatic Execution |
15:51:33 - 10-Dec-25 |
| Buy* | 3 | $90.56 | Automatic Execution |
15:51:33 - 10-Dec-25 |
| Unknown* | 40 | $90.555 | Automatic Execution |
15:51:33 - 10-Dec-25 |
| Unknown* | 150 | $90.555 | Automatic Execution |
15:51:33 - 10-Dec-25 |
| Unknown* | 150 | $90.555 | Automatic Execution |
15:51:33 - 10-Dec-25 |
| Unknown* | 150 | $90.555 | Automatic Execution |
15:51:33 - 10-Dec-25 |
| Unknown* | 400 | $90.555 | Automatic Execution |
15:51:31 - 10-Dec-25 |
| Buy* | 28 | $90.55 | Automatic Execution |
15:51:22 - 10-Dec-25 |
| Sell* | 52 | $90.55 | Automatic Execution |
15:51:22 - 10-Dec-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
15:51:22 - 10-Dec-25 |
| Sell* | 13 | $90.55 | Automatic Execution |
15:51:22 - 10-Dec-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
15:51:22 - 10-Dec-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
15:51:21 - 10-Dec-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
15:51:21 - 10-Dec-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
15:51:21 - 10-Dec-25 |
| Sell* | 182 | $90.56 | Automatic Execution |
15:51:21 - 10-Dec-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
15:51:21 - 10-Dec-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
15:51:21 - 10-Dec-25 |
| Buy* | 63 | $90.56 | Automatic Execution |
15:51:21 - 10-Dec-25 |
| Buy* | 64 | $90.56 | Automatic Execution |
15:51:21 - 10-Dec-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
15:51:21 - 10-Dec-25 |
| Buy* | 75 | $90.565 | Automatic Execution |
15:51:21 - 10-Dec-25 |
| Buy* | 125 | $90.565 | Automatic Execution |
15:51:21 - 10-Dec-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
15:51:21 - 10-Dec-25 |
| Sell* | 40 | $90.56 | Automatic Execution |
15:51:21 - 10-Dec-25 |
| Sell* | 19 | $90.56 | Automatic Execution |
15:51:21 - 10-Dec-25 |
| Sell* | 1 | $90.56 | Automatic Execution |
15:51:21 - 10-Dec-25 |
| Sell* | 5 | $90.56 | Automatic Execution |
15:51:21 - 10-Dec-25 |
| Unknown* | 200 | $90.565 | Automatic Execution |
15:51:21 - 10-Dec-25 |
| Unknown* | 470 | $90.565 | Automatic Execution |
15:51:21 - 10-Dec-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
15:51:21 - 10-Dec-25 |
| Unknown* | 60 | $90.57 | Automatic Execution |
15:51:21 - 10-Dec-25 |
| Unknown* | 40 | $90.57 | Automatic Execution |
15:51:21 - 10-Dec-25 |
| Unknown* | 100 | $90.57 | Automatic Execution |
15:51:21 - 10-Dec-25 |
| Unknown* | 69 | $90.57 | Automatic Execution |
15:51:21 - 10-Dec-25 |
| Unknown* | 107 | $90.57 | Automatic Execution |
15:51:21 - 10-Dec-25 |
| Unknown* | 24 | $90.57 | Automatic Execution |
15:51:21 - 10-Dec-25 |
| Sell* | 174 | $90.57 | Automatic Execution |
15:51:21 - 10-Dec-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
15:51:21 - 10-Dec-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
15:51:21 - 10-Dec-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
15:51:21 - 10-Dec-25 |
| Sell* | 61 | $90.57 | Automatic Execution |
15:51:21 - 10-Dec-25 |
| Sell* | 39 | $90.57 | Automatic Execution |
15:51:21 - 10-Dec-25 |
| Sell* | 61 | $90.57 | Automatic Execution |
15:51:21 - 10-Dec-25 |
| Sell* | 10 | $90.57 | Automatic Execution |
15:51:21 - 10-Dec-25 |
| Unknown* | 100 | $90.57 | Automatic Execution |
15:51:21 - 10-Dec-25 |
| Unknown* | 19 | $90.57 | Automatic Execution |
15:51:21 - 10-Dec-25 |
| Unknown* | 10 | $90.57 | Automatic Execution |
15:51:21 - 10-Dec-25 |
| Unknown* | 106 | $90.57 | Automatic Execution |
15:51:16 - 10-Dec-25 |
| Unknown* | 44 | $90.57 | Automatic Execution |
15:51:16 - 10-Dec-25 |
| Sell* | 90 | $90.57 | Automatic Execution |
15:51:15 - 10-Dec-25 |
| Sell* | 10 | $90.57 | Automatic Execution |
15:51:15 - 10-Dec-25 |
| Sell* | 45 | $90.57 | Automatic Execution |
15:51:15 - 10-Dec-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
15:51:15 - 10-Dec-25 |
| Sell* | 55 | $90.57 | Automatic Execution |
15:51:15 - 10-Dec-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
15:51:15 - 10-Dec-25 |
| Sell* | 18 | $90.57 | Automatic Execution |
15:51:15 - 10-Dec-25 |
| Sell* | 95 | $90.57 | Automatic Execution |
15:51:15 - 10-Dec-25 |
| Sell* | 5 | $90.57 | Automatic Execution |
15:51:15 - 10-Dec-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
15:51:15 - 10-Dec-25 |
| Sell* | 200 | $90.575 | Automatic Execution |
15:51:15 - 10-Dec-25 |
| Sell* | 181 | $90.58 | Automatic Execution |
15:51:15 - 10-Dec-25 |
| Unknown* | 14 | $90.58 | Automatic Execution |
15:51:15 - 10-Dec-25 |
| Buy* | 57 | $90.58 | Automatic Execution |
15:51:15 - 10-Dec-25 |
| Sell* | 200 | $90.58 | Automatic Execution |
15:51:15 - 10-Dec-25 |
| Sell* | 200 | $90.58 | Automatic Execution |
15:51:15 - 10-Dec-25 |
| Sell* | 1,117 | $90.565 | Automatic Execution |
15:51:12 - 10-Dec-25 |
| Unknown* | 110 | $90.57 | Automatic Execution |
15:51:12 - 10-Dec-25 |
| Unknown* | 190 | $90.57 | Automatic Execution |
15:51:12 - 10-Dec-25 |
| Sell* | 200 | $90.57 | Automatic Execution |
15:51:12 - 10-Dec-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
15:51:12 - 10-Dec-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
15:51:12 - 10-Dec-25 |
| Sell* | 22 | $90.57 | Automatic Execution |
15:51:12 - 10-Dec-25 |
| Sell* | 1 | $90.57 | Automatic Execution |
15:51:12 - 10-Dec-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
15:51:12 - 10-Dec-25 |
| Sell* | 39 | $90.58 | Automatic Execution |
15:51:12 - 10-Dec-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:51:12 - 10-Dec-25 |
| Sell* | 603 | $90.575 | Automatic Execution |
15:51:11 - 10-Dec-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
15:51:11 - 10-Dec-25 |
| Sell* | 10 | $90.58 | Automatic Execution |
15:51:11 - 10-Dec-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:51:11 - 10-Dec-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:51:11 - 10-Dec-25 |
| Sell* | 38 | $90.58 | Automatic Execution |
15:51:11 - 10-Dec-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:51:11 - 10-Dec-25 |
| Sell* | 113 | $90.58 | Automatic Execution |
15:51:11 - 10-Dec-25 |
| Sell* | 11 | $90.58 | Automatic Execution |
15:51:11 - 10-Dec-25 |
| Sell* | 13 | $90.58 | Automatic Execution |
15:51:11 - 10-Dec-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:51:11 - 10-Dec-25 |
| Sell* | 5 | $90.58 | Automatic Execution |
15:51:11 - 10-Dec-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
15:51:08 - 10-Dec-25 |
| Buy* | 80 | $90.57 | Automatic Execution |
15:51:08 - 10-Dec-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
15:51:08 - 10-Dec-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
15:51:08 - 10-Dec-25 |
| Unknown* | 200 | $90.58 | Automatic Execution |
15:51:08 - 10-Dec-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:51:08 - 10-Dec-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:51:08 - 10-Dec-25 |
| Sell* | 22 | $90.58 | Automatic Execution |
15:51:08 - 10-Dec-25 |
| Sell* | 67 | $90.58 | Automatic Execution |
15:51:08 - 10-Dec-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:51:08 - 10-Dec-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:51:08 - 10-Dec-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:51:08 - 10-Dec-25 |
| Sell* | 73 | $90.58 | Automatic Execution |
15:51:08 - 10-Dec-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:51:08 - 10-Dec-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
15:51:08 - 10-Dec-25 |
| Buy* | 4 | $90.58 | Automatic Execution |
15:51:08 - 10-Dec-25 |
| Buy* | 44 | $90.58 | Automatic Execution |
15:51:08 - 10-Dec-25 |
| Buy* | 56 | $90.58 | Automatic Execution |
15:51:08 - 10-Dec-25 |
| Sell* | 859 | $90.555 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Unknown* | 100 | $90.56 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Unknown* | 43 | $90.56 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Unknown* | 924 | $90.555 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Unknown* | 2,976 | $90.555 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 528 | $90.56 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 528 | $90.56 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 529 | $90.56 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 541 | $90.56 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 541 | $90.56 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 792 | $90.56 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 527 | $90.56 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 705 | $90.56 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 792 | $90.56 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 541 | $90.56 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 705 | $90.56 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 541 | $90.56 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Sell* | 10 | $90.55 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Unknown* | 159 | $90.555 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Sell* | 23 | $90.55 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Unknown* | 190 | $90.555 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 1 | $90.56 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 15 | $90.56 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 1 | $90.56 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 51 | $90.56 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Unknown* | 100 | $90.55 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Unknown* | 130 | $90.55 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Unknown* | 43 | $90.55 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Sell* | 39 | $90.55 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Sell* | 200 | $90.55 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Sell* | 119 | $90.55 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Buy* | 10 | $90.55 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Buy* | 10 | $90.55 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Buy* | 75 | $90.55 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Sell* | 10 | $90.55 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Sell* | 91 | $90.55 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Sell* | 10 | $90.55 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Sell* | 89 | $90.55 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Sell* | 11 | $90.55 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Sell* | 89 | $90.55 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Sell* | 200 | $90.55 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Sell* | 470 | $90.55 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Unknown* | 61 | $90.54 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Buy* | 62 | $90.54 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Buy* | 51 | $90.54 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Buy* | 774 | $90.54 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Buy* | 90 | $90.54 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Buy* | 10 | $90.54 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Buy* | 26 | $90.54 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Unknown* | 10 | $90.535 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Unknown* | 100 | $90.535 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Unknown* | 190 | $90.535 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Unknown* | 100 | $90.505 | Automatic Execution |
15:50:29 - 10-Dec-25 |
| Unknown* | 100 | $90.505 | Automatic Execution |
15:50:29 - 10-Dec-25 |
| Buy* | 26 | $90.51 | Automatic Execution |
15:50:29 - 10-Dec-25 |
| Unknown* | 50 | $90.505 | Automatic Execution |
15:50:28 - 10-Dec-25 |
| Unknown* | 100 | $90.505 | Automatic Execution |
15:50:27 - 10-Dec-25 |
| Unknown* | 100 | $90.505 | Automatic Execution |
15:50:27 - 10-Dec-25 |
| Unknown* | 42 | $90.505 | Automatic Execution |
15:50:27 - 10-Dec-25 |
| Unknown* | 35 | $90.50 | Automatic Execution |
15:50:24 - 10-Dec-25 |
| Unknown* | 10 | $90.50 | Automatic Execution |
15:50:23 - 10-Dec-25 |
| Sell* | 10 | $90.50 | Automatic Execution |
15:50:23 - 10-Dec-25 |
| Sell* | 200 | $90.50 | Automatic Execution |
15:50:23 - 10-Dec-25 |
| Sell* | 10 | $90.50 | Automatic Execution |
15:50:23 - 10-Dec-25 |
| Sell* | 27 | $90.50 | Automatic Execution |
15:50:23 - 10-Dec-25 |
| Sell* | 70 | $90.50 | Automatic Execution |
15:50:23 - 10-Dec-25 |
| Sell* | 200 | $90.50 | Automatic Execution |
15:50:23 - 10-Dec-25 |
| Sell* | 37 | $90.50 | Automatic Execution |
15:50:23 - 10-Dec-25 |
| Buy* | 900 | $90.50 | Automatic Execution |
15:50:21 - 10-Dec-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
15:50:20 - 10-Dec-25 |
| Unknown* | 100 | $90.495 | Automatic Execution |
15:50:20 - 10-Dec-25 |
| Sell* | 200 | $90.49 | Automatic Execution |
15:50:20 - 10-Dec-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
15:50:20 - 10-Dec-25 |
| Sell* | 27 | $90.50 | Automatic Execution |
15:50:20 - 10-Dec-25 |
| Sell* | 200 | $90.50 | Automatic Execution |
15:50:20 - 10-Dec-25 |
| Buy* | 26 | $90.51 | Automatic Execution |
15:50:20 - 10-Dec-25 |
| Buy* | 25 | $90.51 | Automatic Execution |
15:50:20 - 10-Dec-25 |
| Buy* | 20 | $90.50 | Automatic Execution |
15:50:20 - 10-Dec-25 |
| Buy* | 19 | $90.50 | Automatic Execution |
15:50:20 - 10-Dec-25 |
| Buy* | 4 | $90.50 | Automatic Execution |
15:50:20 - 10-Dec-25 |
| Buy* | 100 | $90.49 | Automatic Execution |
15:50:18 - 10-Dec-25 |
| Buy* | 100 | $90.49 | Automatic Execution |
15:50:18 - 10-Dec-25 |
| Buy* | 27 | $90.49 | Automatic Execution |
15:50:18 - 10-Dec-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
15:50:18 - 10-Dec-25 |
| Unknown* | 1 | $90.49 | Automatic Execution |
15:50:17 - 10-Dec-25 |
| Unknown* | 100 | $90.50 | Automatic Execution |
15:50:17 - 10-Dec-25 |
| Sell* | 13 | $90.50 | Automatic Execution |
15:50:17 - 10-Dec-25 |
| Sell* | 32 | $90.50 | Automatic Execution |
15:50:17 - 10-Dec-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
15:50:15 - 10-Dec-25 |
| Unknown* | 126 | $90.505 | Automatic Execution |
15:50:15 - 10-Dec-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
15:50:13 - 10-Dec-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
15:50:11 - 10-Dec-25 |
| Buy* | 200 | $90.50 | Automatic Execution |
15:50:11 - 10-Dec-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
15:50:11 - 10-Dec-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
15:50:11 - 10-Dec-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
15:50:11 - 10-Dec-25 |
| Buy* | 100 | $90.505 | Automatic Execution |
15:50:11 - 10-Dec-25 |
| Buy* | 100 | $90.505 | Automatic Execution |
15:50:10 - 10-Dec-25 |
| Buy* | 100 | $90.505 | Automatic Execution |
15:50:10 - 10-Dec-25 |
| Buy* | 100 | $90.505 | Automatic Execution |
15:50:10 - 10-Dec-25 |
| Buy* | 100 | $90.505 | Automatic Execution |
15:50:10 - 10-Dec-25 |
| Buy* | 100 | $90.505 | Automatic Execution |
15:50:10 - 10-Dec-25 |
| Buy* | 100 | $90.505 | Automatic Execution |
15:50:10 - 10-Dec-25 |
| Buy* | 159 | $90.50 | Automatic Execution |
15:50:10 - 10-Dec-25 |
| Buy* | 21 | $90.50 | Automatic Execution |
15:50:10 - 10-Dec-25 |
| Buy* | 10 | $90.50 | Automatic Execution |
15:50:10 - 10-Dec-25 |
| Buy* | 10 | $90.50 | Automatic Execution |
15:50:10 - 10-Dec-25 |
| Sell* | 190 | $90.51 | Automatic Execution |
15:50:09 - 10-Dec-25 |
| Sell* | 10 | $90.51 | Automatic Execution |
15:50:09 - 10-Dec-25 |
| Sell* | 200 | $90.52 | Automatic Execution |
15:50:09 - 10-Dec-25 |
| Unknown* | 200 | $90.535 | Automatic Execution |
15:50:07 - 10-Dec-25 |
| Sell* | 136 | $90.54 | Automatic Execution |
15:50:06 - 10-Dec-25 |
| Unknown* | 23 | $90.54 | Automatic Execution |
15:50:06 - 10-Dec-25 |
| Unknown* | 1 | $90.54 | Automatic Execution |
15:50:06 - 10-Dec-25 |
| Sell* | 92 | $90.54 | Automatic Execution |
15:50:06 - 10-Dec-25 |
| Unknown* | 120 | $90.54 | Automatic Execution |
15:50:06 - 10-Dec-25 |
| Unknown* | 80 | $90.54 | Automatic Execution |
15:50:06 - 10-Dec-25 |
| Unknown* | 110 | $90.54 | Automatic Execution |
15:50:06 - 10-Dec-25 |
| Unknown* | 200 | $90.54 | Automatic Execution |
15:50:06 - 10-Dec-25 |
| Unknown* | 100 | $90.54 | Automatic Execution |
15:50:06 - 10-Dec-25 |
| Unknown* | 110 | $90.54 | Automatic Execution |
15:50:06 - 10-Dec-25 |
| Unknown* | 100 | $90.54 | Automatic Execution |
15:50:06 - 10-Dec-25 |
| Unknown* | 92 | $90.54 | Automatic Execution |
15:50:06 - 10-Dec-25 |
| Unknown* | 8 | $90.54 | Automatic Execution |
15:50:06 - 10-Dec-25 |
| Unknown* | 100 | $90.54 | Automatic Execution |
15:50:06 - 10-Dec-25 |
| Unknown* | 2 | $90.54 | Automatic Execution |
15:50:06 - 10-Dec-25 |
| Unknown* | 100 | $90.54 | Automatic Execution |
15:50:06 - 10-Dec-25 |
| Unknown* | 100 | $90.54 | Automatic Execution |
15:50:06 - 10-Dec-25 |
| Sell* | 10 | $90.54 | Automatic Execution |
15:50:06 - 10-Dec-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
15:50:06 - 10-Dec-25 |
| Sell* | 49 | $90.54 | Automatic Execution |
15:50:06 - 10-Dec-25 |
| Sell* | 10 | $90.54 | Automatic Execution |
15:50:06 - 10-Dec-25 |
| Sell* | 141 | $90.54 | Automatic Execution |
15:50:06 - 10-Dec-25 |
| Sell* | 7 | $90.54 | Automatic Execution |
15:50:06 - 10-Dec-25 |
| Sell* | 10 | $90.55 | Automatic Execution |
15:50:06 - 10-Dec-25 |
| Sell* | 10 | $90.55 | Automatic Execution |
15:50:06 - 10-Dec-25 |
| Buy* | 200 | $90.55 | Automatic Execution |
15:50:05 - 10-Dec-25 |
| Sell* | 32 | $90.55 | Automatic Execution |
15:50:05 - 10-Dec-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
15:50:05 - 10-Dec-25 |
| Buy* | 49 | $90.56 | Automatic Execution |
15:50:05 - 10-Dec-25 |
| Buy* | 200 | $90.54 | Automatic Execution |
15:50:04 - 10-Dec-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Sell* | 148 | $90.54 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Sell* | 103 | $90.54 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Buy* | 57 | $90.54 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Buy* | 143 | $90.54 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Buy* | 57 | $90.55 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Buy* | 189 | $90.55 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Buy* | 11 | $90.55 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Buy* | 80 | $90.54 | Automatic Execution |
15:50:02 - 10-Dec-25 |
| Buy* | 20 | $90.54 | Automatic Execution |
15:50:02 - 10-Dec-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
15:50:02 - 10-Dec-25 |
| Sell* | 25 | $90.54 | Automatic Execution |
15:50:02 - 10-Dec-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
15:50:02 - 10-Dec-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
15:50:02 - 10-Dec-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
15:50:02 - 10-Dec-25 |
| Buy* | 190 | $90.54 | Automatic Execution |
15:50:02 - 10-Dec-25 |
| Buy* | 10 | $90.54 | Automatic Execution |
15:50:02 - 10-Dec-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
15:50:02 - 10-Dec-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
15:50:02 - 10-Dec-25 |
| Buy* | 1 | $90.52 | Automatic Execution |
15:50:02 - 10-Dec-25 |
| Sell* | 99 | $90.51 | Automatic Execution |
15:50:01 - 10-Dec-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
15:50:01 - 10-Dec-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
15:50:01 - 10-Dec-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
15:50:01 - 10-Dec-25 |
| Sell* | 20 | $90.51 | Automatic Execution |
15:50:01 - 10-Dec-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
15:50:01 - 10-Dec-25 |
| Sell* | 190 | $90.51 | Automatic Execution |
15:50:01 - 10-Dec-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
15:50:01 - 10-Dec-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
15:50:01 - 10-Dec-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
15:50:01 - 10-Dec-25 |
| Sell* | 2 | $90.51 | Automatic Execution |
15:50:01 - 10-Dec-25 |
| Sell* | 49 | $90.51 | Automatic Execution |
15:50:01 - 10-Dec-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
15:50:01 - 10-Dec-25 |
| Sell* | 60 | $90.51 | Automatic Execution |
15:50:01 - 10-Dec-25 |
| Sell* | 57 | $90.51 | Automatic Execution |
15:50:01 - 10-Dec-25 |
| Sell* | 43 | $90.51 | Automatic Execution |
15:50:01 - 10-Dec-25 |
| Buy* | 48 | $90.52 | Automatic Execution |
15:50:01 - 10-Dec-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
15:50:01 - 10-Dec-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
15:50:01 - 10-Dec-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
15:50:01 - 10-Dec-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
15:50:01 - 10-Dec-25 |
| Buy* | 180 | $90.51 | Automatic Execution |
15:50:01 - 10-Dec-25 |
| Buy* | 20 | $90.51 | Automatic Execution |
15:50:01 - 10-Dec-25 |
| Buy* | 2 | $90.52 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 34 | $90.505 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 23 | $90.505 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 57 | $90.505 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 10 | $90.505 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 167 | $90.51 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 10 | $90.51 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 2 | $90.52 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 76 | $90.50 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 125 | $90.51 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 44 | $90.505 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 29 | $90.51 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 60 | $90.51 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Unknown* | 23 | $90.52 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Unknown* | 33 | $90.52 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Unknown* | 100 | $90.52 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Unknown* | 18 | $90.52 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Unknown* | 200 | $90.52 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Unknown* | 200 | $90.52 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 56 | $90.51 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Unknown* | 29 | $90.53 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 11 | $90.52 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 26 | $90.54 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 25 | $90.54 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 23 | $90.53 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 25 | $90.54 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Unknown* | 123 | $90.525 | Automatic Execution |
15:49:59 - 10-Dec-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
15:49:59 - 10-Dec-25 |
| Sell* | 5 | $90.53 | Automatic Execution |
15:49:59 - 10-Dec-25 |
| Sell* | 11 | $90.53 | Automatic Execution |
15:49:59 - 10-Dec-25 |
| Unknown* | 68 | $90.535 | Automatic Execution |
15:49:58 - 10-Dec-25 |
| Sell* | 40 | $90.53 | Automatic Execution |
15:49:58 - 10-Dec-25 |
| Unknown* | 181 | $90.535 | Automatic Execution |
15:49:58 - 10-Dec-25 |
| Buy* | 200 | $90.54 | Automatic Execution |
15:49:58 - 10-Dec-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
15:49:58 - 10-Dec-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
15:49:58 - 10-Dec-25 |
| Buy* | 200 | $90.54 | Automatic Execution |
15:49:58 - 10-Dec-25 |
| Sell* | 200 | $90.54 | Automatic Execution |
15:49:58 - 10-Dec-25 |
| Sell* | 36 | $90.54 | Automatic Execution |
15:49:58 - 10-Dec-25 |
| Sell* | 200 | $90.54 | Automatic Execution |
15:49:58 - 10-Dec-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
15:49:58 - 10-Dec-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
15:49:58 - 10-Dec-25 |
| Sell* | 13 | $90.54 | Automatic Execution |
15:49:58 - 10-Dec-25 |
| Unknown* | 100 | $90.545 | Automatic Execution |
15:49:57 - 10-Dec-25 |
| Unknown* | 100 | $90.545 | Automatic Execution |
15:49:57 - 10-Dec-25 |
| Buy* | 36 | $90.55 | Automatic Execution |
15:49:57 - 10-Dec-25 |
| Buy* | 190 | $90.55 | Automatic Execution |
15:49:57 - 10-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
15:49:57 - 10-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
15:49:57 - 10-Dec-25 |
| Buy* | 1 | $90.55 | Automatic Execution |
15:49:57 - 10-Dec-25 |
| Buy* | 10 | $90.55 | Automatic Execution |
15:49:57 - 10-Dec-25 |
| Buy* | 153 | $90.55 | Automatic Execution |
15:49:57 - 10-Dec-25 |
| Sell* | 92 | $90.54 | Automatic Execution |
15:49:57 - 10-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
15:49:57 - 10-Dec-25 |
| Sell* | 400 | $90.55 | Automatic Execution |
15:49:57 - 10-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
15:49:57 - 10-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
15:49:57 - 10-Dec-25 |
| Buy* | 27 | $90.54 | Automatic Execution |
15:49:56 - 10-Dec-25 |
| Buy* | 68 | $90.54 | Automatic Execution |
15:49:56 - 10-Dec-25 |
| Unknown* | 28 | $90.535 | Automatic Execution |
15:49:54 - 10-Dec-25 |
| Buy* | 200 | $90.53 | Automatic Execution |
15:49:51 - 10-Dec-25 |
| Unknown* | 5 | $90.52 | Automatic Execution |
15:49:50 - 10-Dec-25 |
| Buy* | 185 | $90.52 | Automatic Execution |
15:49:50 - 10-Dec-25 |
| Sell* | 10 | $90.52 | Automatic Execution |
15:49:50 - 10-Dec-25 |
| Buy* | 116 | $90.52 | Automatic Execution |
15:49:50 - 10-Dec-25 |
| Buy* | 84 | $90.52 | Automatic Execution |
15:49:50 - 10-Dec-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
15:49:50 - 10-Dec-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
15:49:50 - 10-Dec-25 |
| Buy* | 26 | $90.52 | Automatic Execution |
15:49:50 - 10-Dec-25 |
| Unknown* | 470 | $90.515 | Automatic Execution |
15:49:50 - 10-Dec-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
15:49:50 - 10-Dec-25 |
| Sell* | 71 | $90.51 | Automatic Execution |
15:49:50 - 10-Dec-25 |
| Sell* | 11 | $90.51 | Automatic Execution |
15:49:50 - 10-Dec-25 |
| Sell* | 32 | $90.51 | Automatic Execution |
15:49:50 - 10-Dec-25 |
| Sell* | 40 | $90.51 | Automatic Execution |
15:49:50 - 10-Dec-25 |
| Unknown* | 49 | $90.515 | Automatic Execution |
15:49:50 - 10-Dec-25 |
| Sell* | 68 | $90.51 | Automatic Execution |
15:49:50 - 10-Dec-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
15:49:50 - 10-Dec-25 |
| Sell* | 60 | $90.51 | Automatic Execution |
15:49:50 - 10-Dec-25 |
| Unknown* | 100 | $90.515 | Automatic Execution |
15:49:50 - 10-Dec-25 |
| Unknown* | 3 | $90.515 | Automatic Execution |
15:49:49 - 10-Dec-25 |
| Unknown* | 3 | $90.515 | Automatic Execution |
15:49:49 - 10-Dec-25 |
| Unknown* | 24 | $90.515 | Automatic Execution |
15:49:49 - 10-Dec-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
15:49:40 - 10-Dec-25 |
| Unknown* | 20 | $90.515 | Automatic Execution |
15:49:39 - 10-Dec-25 |
| Sell* | 100 | $90.52 | Automatic Execution |
15:49:39 - 10-Dec-25 |
| Sell* | 167 | $90.52 | Automatic Execution |
15:49:39 - 10-Dec-25 |
| Sell* | 100 | $90.52 | Automatic Execution |
15:49:39 - 10-Dec-25 |
| Sell* | 178 | $90.52 | Automatic Execution |
15:49:39 - 10-Dec-25 |
| Sell* | 100 | $90.52 | Automatic Execution |
15:49:39 - 10-Dec-25 |
| Buy* | 44 | $90.52 | Automatic Execution |
15:49:39 - 10-Dec-25 |
| Buy* | 12 | $90.52 | Automatic Execution |
15:49:38 - 10-Dec-25 |
| Buy* | 10 | $90.52 | Automatic Execution |
15:49:38 - 10-Dec-25 |
| Buy* | 170 | $90.515 | Automatic Execution |
15:49:36 - 10-Dec-25 |
| Buy* | 30 | $90.515 | Automatic Execution |
15:49:36 - 10-Dec-25 |
| Unknown* | 84 | $90.52 | Automatic Execution |
15:49:36 - 10-Dec-25 |
| Unknown* | 10 | $90.52 | Automatic Execution |
15:49:36 - 10-Dec-25 |
| Unknown* | 106 | $90.52 | Automatic Execution |
15:49:36 - 10-Dec-25 |
| Unknown* | 11 | $90.52 | Automatic Execution |
15:49:36 - 10-Dec-25 |
| Unknown* | 10 | $90.52 | Automatic Execution |
15:49:36 - 10-Dec-25 |
| Unknown* | 190 | $90.52 | Automatic Execution |
15:49:36 - 10-Dec-25 |
| Unknown* | 10 | $90.52 | Automatic Execution |
15:49:36 - 10-Dec-25 |
| Sell* | 33 | $90.52 | Automatic Execution |
15:49:36 - 10-Dec-25 |
| Sell* | 129 | $90.52 | Automatic Execution |
15:49:36 - 10-Dec-25 |
| Sell* | 11 | $90.52 | Automatic Execution |
15:49:36 - 10-Dec-25 |
| Sell* | 10 | $90.52 | Automatic Execution |
15:49:36 - 10-Dec-25 |
| Sell* | 34 | $90.52 | Automatic Execution |
15:49:36 - 10-Dec-25 |
| Sell* | 100 | $90.52 | Automatic Execution |
15:49:36 - 10-Dec-25 |
| Sell* | 200 | $90.52 | Automatic Execution |
15:49:36 - 10-Dec-25 |
| Sell* | 16 | $90.52 | Automatic Execution |
15:49:36 - 10-Dec-25 |
| Unknown* | 100 | $90.525 | Automatic Execution |
15:49:35 - 10-Dec-25 |
| Unknown* | 100 | $90.525 | Automatic Execution |
15:49:35 - 10-Dec-25 |
| Unknown* | 100 | $90.525 | Automatic Execution |
15:49:35 - 10-Dec-25 |
| Unknown* | 100 | $90.525 | Automatic Execution |
15:49:35 - 10-Dec-25 |
| Unknown* | 100 | $90.525 | Automatic Execution |
15:49:35 - 10-Dec-25 |
| Unknown* | 100 | $90.525 | Automatic Execution |
15:49:35 - 10-Dec-25 |
| Unknown* | 100 | $90.525 | Automatic Execution |
15:49:35 - 10-Dec-25 |
| Buy* | 200 | $90.53 | Automatic Execution |
15:49:31 - 10-Dec-25 |
| Buy* | 100 | $90.53 | Automatic Execution |
15:49:31 - 10-Dec-25 |
| Unknown* | 100 | $90.53 | Automatic Execution |
15:49:31 - 10-Dec-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
15:49:31 - 10-Dec-25 |
| Sell* | 12 | $90.53 | Automatic Execution |
15:49:31 - 10-Dec-25 |
| Sell* | 200 | $90.53 | Automatic Execution |
15:49:31 - 10-Dec-25 |
| Sell* | 10 | $90.53 | Automatic Execution |
15:49:31 - 10-Dec-25 |
| Unknown* | 27 | $90.53 | Automatic Execution |
15:49:31 - 10-Dec-25 |
| Buy* | 200 | $90.53 | Automatic Execution |
15:49:29 - 10-Dec-25 |
| Buy* | 179 | $90.53 | Automatic Execution |
15:49:29 - 10-Dec-25 |
| Buy* | 6 | $90.53 | Automatic Execution |
15:49:29 - 10-Dec-25 |
| Buy* | 10 | $90.53 | Automatic Execution |
15:49:29 - 10-Dec-25 |
| Buy* | 5 | $90.53 | Automatic Execution |
15:49:27 - 10-Dec-25 |
| Sell* | 16 | $90.53 | Automatic Execution |
15:49:26 - 10-Dec-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
15:49:26 - 10-Dec-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
15:49:26 - 10-Dec-25 |
| Buy* | 200 | $90.53 | Automatic Execution |
15:49:23 - 10-Dec-25 |
| Buy* | 200 | $90.52 | Automatic Execution |
15:49:23 - 10-Dec-25 |
| Buy* | 200 | $90.52 | Automatic Execution |
15:49:23 - 10-Dec-25 |
| Buy* | 200 | $90.51 | Automatic Execution |
15:49:22 - 10-Dec-25 |
| Buy* | 2 | $90.51 | Automatic Execution |
15:49:22 - 10-Dec-25 |
| Buy* | 25 | $90.51 | Automatic Execution |
15:49:21 - 10-Dec-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
15:49:21 - 10-Dec-25 |
| Buy* | 68 | $90.51 | Automatic Execution |
15:49:21 - 10-Dec-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
15:49:21 - 10-Dec-25 |
| Buy* | 99 | $90.51 | Automatic Execution |
15:49:21 - 10-Dec-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
15:49:21 - 10-Dec-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
15:49:21 - 10-Dec-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
15:49:21 - 10-Dec-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
15:49:21 - 10-Dec-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
15:49:21 - 10-Dec-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
15:49:20 - 10-Dec-25 |
| Sell* | 10 | $90.52 | Automatic Execution |
15:49:20 - 10-Dec-25 |
| Sell* | 10 | $90.52 | Automatic Execution |
15:49:20 - 10-Dec-25 |
| Sell* | 63 | $90.52 | Automatic Execution |
15:49:20 - 10-Dec-25 |
| Sell* | 100 | $90.52 | Automatic Execution |
15:49:19 - 10-Dec-25 |
| Sell* | 60 | $90.52 | Automatic Execution |
15:49:19 - 10-Dec-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
15:49:19 - 10-Dec-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
15:49:19 - 10-Dec-25 |
| Buy* | 802 | $90.51 | Automatic Execution |
15:49:19 - 10-Dec-25 |
| Buy* | 97 | $90.51 | Automatic Execution |
15:49:19 - 10-Dec-25 |
| Buy* | 1 | $90.51 | Automatic Execution |
15:49:19 - 10-Dec-25 |
| Unknown* | 18 | $90.51 | Automatic Execution |
15:49:17 - 10-Dec-25 |
| Unknown* | 11 | $90.51 | Automatic Execution |
15:49:17 - 10-Dec-25 |
| Sell* | 24 | $90.51 | Automatic Execution |
15:49:17 - 10-Dec-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
15:49:17 - 10-Dec-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
15:49:17 - 10-Dec-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
15:49:17 - 10-Dec-25 |
| Sell* | 76 | $90.51 | Automatic Execution |
15:49:17 - 10-Dec-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
15:49:17 - 10-Dec-25 |
| Sell* | 1 | $90.51 | Automatic Execution |
15:49:17 - 10-Dec-25 |
| Sell* | 10 | $90.51 | Automatic Execution |
15:49:17 - 10-Dec-25 |
| Sell* | 4 | $90.51 | Automatic Execution |
15:49:17 - 10-Dec-25 |
| Sell* | 34 | $90.51 | Automatic Execution |
15:49:17 - 10-Dec-25 |
| Sell* | 70 | $90.50 | Automatic Execution |
15:49:15 - 10-Dec-25 |
| Sell* | 99 | $90.505 | Automatic Execution |
15:49:10 - 10-Dec-25 |
| Sell* | 31 | $90.50 | Automatic Execution |
15:49:06 - 10-Dec-25 |
| Unknown* | 100 | $90.50 | Automatic Execution |
15:49:06 - 10-Dec-25 |
| Unknown* | 100 | $90.50 | Automatic Execution |
15:49:06 - 10-Dec-25 |
| Buy* | 2 | $90.50 | Automatic Execution |
15:49:06 - 10-Dec-25 |
| Unknown* | 1,000 | $90.51 | Automatic Execution |
15:49:06 - 10-Dec-25 |
| Unknown* | 100 | $90.515 | Automatic Execution |
15:49:05 - 10-Dec-25 |
| Sell* | 30 | $90.52 | Automatic Execution |
15:49:05 - 10-Dec-25 |
| Sell* | 428 | $90.52 | Automatic Execution |
15:49:05 - 10-Dec-25 |
| Sell* | 100 | $90.52 | Automatic Execution |
15:49:05 - 10-Dec-25 |
| Unknown* | 100 | $90.525 | Automatic Execution |
15:49:05 - 10-Dec-25 |
| Unknown* | 100 | $90.525 | Automatic Execution |
15:49:05 - 10-Dec-25 |
| Unknown* | 5 | $90.525 | Automatic Execution |
15:49:04 - 10-Dec-25 |
| Unknown* | 2 | $90.525 | Automatic Execution |
15:49:04 - 10-Dec-25 |
| Unknown* | 12 | $90.525 | Automatic Execution |
15:49:01 - 10-Dec-25 |
| Unknown* | 12 | $90.525 | Automatic Execution |
15:49:01 - 10-Dec-25 |
| Sell* | 72 | $90.52 | Automatic Execution |
15:49:01 - 10-Dec-25 |
| Buy* | 18 | $90.53 | Automatic Execution |
15:49:00 - 10-Dec-25 |
| Buy* | 32 | $90.53 | Automatic Execution |
15:49:00 - 10-Dec-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
15:49:00 - 10-Dec-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
15:49:00 - 10-Dec-25 |
| Sell* | 10 | $90.54 | Automatic Execution |
15:49:00 - 10-Dec-25 |
| Sell* | 5 | $90.54 | Automatic Execution |
15:49:00 - 10-Dec-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
15:49:00 - 10-Dec-25 |
| Sell* | 6 | $90.55 | Automatic Execution |
15:49:00 - 10-Dec-25 |
| Sell* | 6 | $90.55 | Automatic Execution |
15:49:00 - 10-Dec-25 |
| Unknown* | 6 | $90.555 | Automatic Execution |
15:49:00 - 10-Dec-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
15:49:00 - 10-Dec-25 |
| Unknown* | 100 | $90.555 | Automatic Execution |
15:49:00 - 10-Dec-25 |
| Unknown* | 106 | $90.555 | Automatic Execution |
15:49:00 - 10-Dec-25 |
| Unknown* | 84 | $90.555 | Automatic Execution |
15:49:00 - 10-Dec-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
15:49:00 - 10-Dec-25 |
| Sell* | 50 | $90.57 | Automatic Execution |
15:49:00 - 10-Dec-25 |
| Sell* | 36 | $90.57 | Automatic Execution |
15:49:00 - 10-Dec-25 |
| Sell* | 10 | $90.57 | Automatic Execution |
15:49:00 - 10-Dec-25 |
| Buy* | 490 | $90.58 | Automatic Execution |
15:48:57 - 10-Dec-25 |
| Buy* | 400 | $90.58 | Automatic Execution |
15:48:57 - 10-Dec-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
15:48:56 - 10-Dec-25 |
| Sell* | 1 | $90.58 | Automatic Execution |
15:48:56 - 10-Dec-25 |
| Sell* | 12 | $90.58 | Automatic Execution |
15:48:56 - 10-Dec-25 |
| Sell* | 188 | $90.58 | Automatic Execution |
15:48:56 - 10-Dec-25 |
| Buy* | 7 | $90.58 | Automatic Execution |
15:48:56 - 10-Dec-25 |
| Buy* | 1 | $90.58 | Automatic Execution |
15:48:56 - 10-Dec-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
15:48:56 - 10-Dec-25 |
| Buy* | 10 | $90.58 | Automatic Execution |
15:48:56 - 10-Dec-25 |
| Buy* | 10 | $90.58 | Automatic Execution |
15:48:56 - 10-Dec-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
15:48:53 - 10-Dec-25 |
| Sell* | 99 | $90.57 | Automatic Execution |
15:48:53 - 10-Dec-25 |
| Sell* | 150 | $90.57 | Automatic Execution |
15:48:53 - 10-Dec-25 |
| Sell* | 35 | $90.57 | Automatic Execution |
15:48:53 - 10-Dec-25 |
| Sell* | 20 | $90.57 | Automatic Execution |
15:48:53 - 10-Dec-25 |
| Sell* | 4 | $90.57 | Automatic Execution |
15:48:53 - 10-Dec-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
15:48:53 - 10-Dec-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
15:48:53 - 10-Dec-25 |
| Buy* | 177 | $90.57 | Automatic Execution |
15:48:53 - 10-Dec-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
15:48:53 - 10-Dec-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
15:48:53 - 10-Dec-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
15:48:53 - 10-Dec-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
15:48:53 - 10-Dec-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
15:48:53 - 10-Dec-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
15:48:53 - 10-Dec-25 |
| Buy* | 4 | $90.57 | Automatic Execution |
15:48:53 - 10-Dec-25 |
| Buy* | 7 | $90.57 | Automatic Execution |
15:48:53 - 10-Dec-25 |
| Buy* | 93 | $90.57 | Automatic Execution |
15:48:53 - 10-Dec-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
15:48:53 - 10-Dec-25 |
| Sell* | 44 | $90.57 | Automatic Execution |
15:48:53 - 10-Dec-25 |
| Sell* | 20 | $90.57 | Automatic Execution |
15:48:53 - 10-Dec-25 |
| Sell* | 4 | $90.57 | Automatic Execution |
15:48:53 - 10-Dec-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
15:48:53 - 10-Dec-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
15:48:53 - 10-Dec-25 |
| Sell* | 90 | $90.57 | Automatic Execution |
15:48:53 - 10-Dec-25 |
| Sell* | 36 | $90.57 | Automatic Execution |
15:48:53 - 10-Dec-25 |
| Sell* | 1 | $90.57 | Automatic Execution |
15:48:53 - 10-Dec-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:48:50 - 10-Dec-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:48:50 - 10-Dec-25 |
| Sell* | 20 | $90.58 | Automatic Execution |
15:48:50 - 10-Dec-25 |
| Sell* | 36 | $90.58 | Automatic Execution |
15:48:50 - 10-Dec-25 |
| Sell* | 20 | $90.58 | Automatic Execution |
15:48:50 - 10-Dec-25 |
| Sell* | 10 | $90.58 | Automatic Execution |
15:48:50 - 10-Dec-25 |
| Sell* | 200 | $90.585 | Automatic Execution |
15:48:50 - 10-Dec-25 |
| Buy* | 200 | $90.59 | Automatic Execution |
15:48:46 - 10-Dec-25 |
| Buy* | 200 | $90.59 | Automatic Execution |
15:48:46 - 10-Dec-25 |
| Sell* | 18 | $90.58 | Automatic Execution |
15:48:46 - 10-Dec-25 |
| Sell* | 26 | $90.58 | Automatic Execution |
15:48:46 - 10-Dec-25 |
| Sell* | 18 | $90.58 | Automatic Execution |
15:48:46 - 10-Dec-25 |
| Sell* | 170 | $90.58 | Automatic Execution |
15:48:46 - 10-Dec-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:48:46 - 10-Dec-25 |
| Unknown* | 31 | $90.58 | Automatic Execution |
15:48:46 - 10-Dec-25 |
| Unknown* | 200 | $90.58 | Automatic Execution |
15:48:46 - 10-Dec-25 |
| Buy* | 190 | $90.575 | Automatic Execution |
15:48:46 - 10-Dec-25 |
| Buy* | 80 | $90.57 | Automatic Execution |
15:48:38 - 10-Dec-25 |
| Buy* | 20 | $90.57 | Automatic Execution |
15:48:38 - 10-Dec-25 |
| Unknown* | 100 | $90.565 | Automatic Execution |
15:48:37 - 10-Dec-25 |
| Sell* | 10 | $90.56 | Automatic Execution |
15:48:36 - 10-Dec-25 |
| Sell* | 62 | $90.56 | Automatic Execution |
15:48:36 - 10-Dec-25 |
| Buy* | 100 | $90.565 | Automatic Execution |
15:48:36 - 10-Dec-25 |
| Sell* | 10 | $90.56 | Automatic Execution |
15:48:36 - 10-Dec-25 |
| Sell* | 17 | $90.56 | Automatic Execution |
15:48:36 - 10-Dec-25 |
| Sell* | 5 | $90.56 | Automatic Execution |
15:48:36 - 10-Dec-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
15:48:36 - 10-Dec-25 |
| Sell* | 1 | $90.56 | Automatic Execution |
15:48:36 - 10-Dec-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
15:48:33 - 10-Dec-25 |
| Unknown* | 100 | $90.57 | Automatic Execution |
15:48:31 - 10-Dec-25 |
| Buy* | 16 | $90.57 | Automatic Execution |
15:48:31 - 10-Dec-25 |
| Buy* | 100 | $90.575 | Automatic Execution |
15:48:29 - 10-Dec-25 |
| Buy* | 100 | $90.575 | Automatic Execution |
15:48:29 - 10-Dec-25 |
| Buy* | 100 | $90.575 | Automatic Execution |
15:48:29 - 10-Dec-25 |
| Buy* | 100 | $90.575 | Automatic Execution |
15:48:29 - 10-Dec-25 |
| Buy* | 100 | $90.575 | Automatic Execution |
15:48:29 - 10-Dec-25 |
| Buy* | 100 | $90.575 | Automatic Execution |
15:48:29 - 10-Dec-25 |
| Buy* | 100 | $90.575 | Automatic Execution |
15:48:29 - 10-Dec-25 |
| Unknown* | 100 | $90.58 | Automatic Execution |
15:48:28 - 10-Dec-25 |
| Sell* | 4 | $90.58 | Automatic Execution |
15:48:28 - 10-Dec-25 |
| Sell* | 130 | $90.58 | Automatic Execution |
15:48:28 - 10-Dec-25 |
| Sell* | 84 | $90.58 | Automatic Execution |
15:48:28 - 10-Dec-25 |
| Sell* | 100 | $90.565 | Automatic Execution |
15:48:23 - 10-Dec-25 |
| Buy* | 13 | $90.56 | Automatic Execution |
15:48:21 - 10-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
15:48:21 - 10-Dec-25 |
| Buy* | 26 | $90.55 | Automatic Execution |
15:48:21 - 10-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
15:48:21 - 10-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
15:48:21 - 10-Dec-25 |
| Buy* | 28 | $90.55 | Automatic Execution |
15:48:21 - 10-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
15:48:21 - 10-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
15:48:21 - 10-Dec-25 |
| Unknown* | 4 | $90.545 | Automatic Execution |
15:48:21 - 10-Dec-25 |
| Buy* | 82 | $90.54 | Automatic Execution |
15:48:21 - 10-Dec-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
15:48:21 - 10-Dec-25 |
| Sell* | 25 | $90.54 | Automatic Execution |
15:48:21 - 10-Dec-25 |
| Sell* | 16 | $90.54 | Automatic Execution |
15:48:21 - 10-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
15:48:21 - 10-Dec-25 |
| Sell* | 44 | $90.55 | Automatic Execution |
15:48:21 - 10-Dec-25 |
| Sell* | 47 | $90.55 | Automatic Execution |
15:48:21 - 10-Dec-25 |
| Sell* | 34 | $90.55 | Automatic Execution |
15:48:21 - 10-Dec-25 |
| Sell* | 66 | $90.55 | Automatic Execution |
15:48:21 - 10-Dec-25 |
| Sell* | 23 | $90.55 | Automatic Execution |
15:48:21 - 10-Dec-25 |
| Sell* | 34 | $90.55 | Automatic Execution |
15:48:21 - 10-Dec-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
15:48:21 - 10-Dec-25 |
| Sell* | 10 | $90.55 | Automatic Execution |
15:48:21 - 10-Dec-25 |
| Sell* | 10 | $90.55 | Automatic Execution |
15:48:21 - 10-Dec-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
15:48:21 - 10-Dec-25 |
| Sell* | 13 | $90.55 | Automatic Execution |
15:48:21 - 10-Dec-25 |
| Sell* | 70 | $90.55 | Automatic Execution |
15:48:21 - 10-Dec-25 |
| Sell* | 19 | $90.55 | Automatic Execution |
15:48:21 - 10-Dec-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
15:48:21 - 10-Dec-25 |
| Unknown* | 60 | $90.56 | Automatic Execution |
15:48:19 - 10-Dec-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
15:48:19 - 10-Dec-25 |
| Buy* | 194 | $90.56 | Automatic Execution |
15:48:19 - 10-Dec-25 |
| Buy* | 6 | $90.56 | Automatic Execution |
15:48:19 - 10-Dec-25 |
| Buy* | 25 | $90.56 | Automatic Execution |
15:48:11 - 10-Dec-25 |
| Buy* | 71 | $90.56 | Automatic Execution |
15:48:11 - 10-Dec-25 |
| Buy* | 161 | $90.56 | Automatic Execution |
15:48:11 - 10-Dec-25 |
| Buy* | 31 | $90.56 | Automatic Execution |
15:48:11 - 10-Dec-25 |
| Unknown* | 16 | $90.56 | Automatic Execution |
15:48:11 - 10-Dec-25 |
| Unknown* | 16 | $90.56 | Automatic Execution |
15:48:11 - 10-Dec-25 |
| Sell* | 22 | $90.56 | Automatic Execution |
15:48:11 - 10-Dec-25 |
| Sell* | 41 | $90.56 | Automatic Execution |
15:48:11 - 10-Dec-25 |
| Sell* | 16 | $90.56 | Automatic Execution |
15:48:11 - 10-Dec-25 |
| Sell* | 25 | $90.56 | Automatic Execution |
15:48:11 - 10-Dec-25 |
| Sell* | 5 | $90.56 | Automatic Execution |
15:48:11 - 10-Dec-25 |
| Sell* | 75 | $90.56 | Automatic Execution |
15:48:11 - 10-Dec-25 |
| Sell* | 25 | $90.56 | Automatic Execution |
15:48:11 - 10-Dec-25 |
| Sell* | 37 | $90.56 | Automatic Execution |
15:48:11 - 10-Dec-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
15:48:11 - 10-Dec-25 |
| Sell* | 82 | $90.56 | Automatic Execution |
15:48:11 - 10-Dec-25 |
| Sell* | 18 | $90.56 | Automatic Execution |
15:48:11 - 10-Dec-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
15:48:11 - 10-Dec-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
15:48:11 - 10-Dec-25 |
| Unknown* | 25 | $90.565 | Automatic Execution |
15:48:07 - 10-Dec-25 |
| Unknown* | 100 | $90.565 | Automatic Execution |
15:48:07 - 10-Dec-25 |
| Unknown* | 25 | $90.565 | Automatic Execution |
15:48:07 - 10-Dec-25 |
| Sell* | 7 | $90.57 | Automatic Execution |
15:48:06 - 10-Dec-25 |
| Sell* | 63 | $90.57 | Automatic Execution |
15:48:06 - 10-Dec-25 |
| Sell* | 40 | $90.57 | Automatic Execution |
15:48:06 - 10-Dec-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
15:48:06 - 10-Dec-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
15:48:06 - 10-Dec-25 |
| Sell* | 5 | $90.57 | Automatic Execution |
15:48:06 - 10-Dec-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
15:48:06 - 10-Dec-25 |
| Buy* | 100 | $90.575 | Automatic Execution |
15:48:05 - 10-Dec-25 |
| Buy* | 10 | $90.58 | Automatic Execution |
15:48:05 - 10-Dec-25 |
| Buy* | 29 | $90.58 | Automatic Execution |
15:48:05 - 10-Dec-25 |
| Buy* | 190 | $90.58 | Automatic Execution |
15:48:04 - 10-Dec-25 |
| Buy* | 10 | $90.58 | Automatic Execution |
15:48:04 - 10-Dec-25 |
| Buy* | 5 | $90.58 | Automatic Execution |
15:48:04 - 10-Dec-25 |
| Buy* | 21 | $90.58 | Automatic Execution |
15:48:04 - 10-Dec-25 |
| Buy* | 10 | $90.58 | Automatic Execution |
15:48:04 - 10-Dec-25 |
| Buy* | 20 | $90.58 | Automatic Execution |
15:48:04 - 10-Dec-25 |
| Buy* | 3 | $90.58 | Automatic Execution |
15:48:04 - 10-Dec-25 |
| Buy* | 4 | $90.58 | Automatic Execution |
15:48:04 - 10-Dec-25 |
| Unknown* | 25 | $90.58 | Automatic Execution |
15:48:03 - 10-Dec-25 |
| Unknown* | 25 | $90.58 | Automatic Execution |
15:48:03 - 10-Dec-25 |
| Sell* | 1 | $90.58 | Automatic Execution |
15:48:03 - 10-Dec-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:48:03 - 10-Dec-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:48:03 - 10-Dec-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:48:03 - 10-Dec-25 |
| Sell* | 10 | $90.58 | Automatic Execution |
15:48:03 - 10-Dec-25 |
| Sell* | 36 | $90.58 | Automatic Execution |
15:48:03 - 10-Dec-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:48:03 - 10-Dec-25 |
| Sell* | 13 | $90.58 | Automatic Execution |
15:48:03 - 10-Dec-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:48:03 - 10-Dec-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:48:03 - 10-Dec-25 |
| Sell* | 5 | $90.58 | Automatic Execution |
15:48:03 - 10-Dec-25 |
| Unknown* | 100 | $90.59 | Automatic Execution |
15:47:55 - 10-Dec-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
15:47:55 - 10-Dec-25 |
| Unknown* | 100 | $90.59 | Automatic Execution |
15:47:55 - 10-Dec-25 |
| Sell* | 35 | $90.59 | Automatic Execution |
15:47:55 - 10-Dec-25 |
| Unknown* | 5 | $90.59 | Automatic Execution |
15:47:54 - 10-Dec-25 |
| Unknown* | 25 | $90.59 | Automatic Execution |
15:47:54 - 10-Dec-25 |
| Sell* | 100 | $90.585 | Automatic Execution |
15:47:52 - 10-Dec-25 |
| Sell* | 39 | $90.59 | Automatic Execution |
15:47:52 - 10-Dec-25 |
| Sell* | 9 | $90.59 | Automatic Execution |
15:47:52 - 10-Dec-25 |
| Sell* | 21 | $90.59 | Automatic Execution |
15:47:52 - 10-Dec-25 |
| Sell* | 170 | $90.59 | Automatic Execution |
15:47:52 - 10-Dec-25 |
| Sell* | 30 | $90.59 | Automatic Execution |
15:47:52 - 10-Dec-25 |
| Unknown* | 99 | $90.595 | Automatic Execution |
15:47:48 - 10-Dec-25 |
| Buy* | 100 | $90.59 | Automatic Execution |
15:47:44 - 10-Dec-25 |
| Buy* | 100 | $90.59 | Automatic Execution |
15:47:44 - 10-Dec-25 |
| Buy* | 100 | $90.59 | Automatic Execution |
15:47:44 - 10-Dec-25 |
| Buy* | 70 | $90.59 | Automatic Execution |
15:47:44 - 10-Dec-25 |
| Buy* | 30 | $90.59 | Automatic Execution |
15:47:44 - 10-Dec-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
15:47:44 - 10-Dec-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
15:47:44 - 10-Dec-25 |
| Sell* | 32 | $90.59 | Automatic Execution |
15:47:44 - 10-Dec-25 |
| Sell* | 10 | $90.59 | Automatic Execution |
15:47:44 - 10-Dec-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
15:47:44 - 10-Dec-25 |
| Sell* | 281 | $90.59 | Automatic Execution |
15:47:44 - 10-Dec-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
15:47:44 - 10-Dec-25 |
| Sell* | 4 | $90.59 | Automatic Execution |
15:47:44 - 10-Dec-25 |
| Sell* | 1 | $90.59 | Automatic Execution |
15:47:44 - 10-Dec-25 |
| Sell* | 10 | $90.59 | Automatic Execution |
15:47:44 - 10-Dec-25 |
| Sell* | 9 | $90.59 | Automatic Execution |
15:47:44 - 10-Dec-25 |
| Sell* | 36 | $90.59 | Automatic Execution |
15:47:44 - 10-Dec-25 |
| Sell* | 11 | $90.59 | Automatic Execution |
15:47:44 - 10-Dec-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
15:47:44 - 10-Dec-25 |
| Buy* | 21 | $90.60 | Automatic Execution |
15:47:42 - 10-Dec-25 |
| Buy* | 29 | $90.60 | Automatic Execution |
15:47:42 - 10-Dec-25 |
| Buy* | 8 | $90.60 | Automatic Execution |
15:47:42 - 10-Dec-25 |
| Buy* | 34 | $90.60 | Automatic Execution |
15:47:42 - 10-Dec-25 |
| Buy* | 214 | $90.60 | Automatic Execution |
15:47:42 - 10-Dec-25 |
| Buy* | 286 | $90.60 | Automatic Execution |
15:47:42 - 10-Dec-25 |
| Buy* | 112 | $90.60 | Automatic Execution |
15:47:42 - 10-Dec-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
15:47:38 - 10-Dec-25 |
| Buy* | 288 | $90.60 | Automatic Execution |
15:47:36 - 10-Dec-25 |
| Buy* | 99 | $90.60 | Automatic Execution |
15:47:36 - 10-Dec-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
15:47:35 - 10-Dec-25 |
| Buy* | 1 | $90.60 | Automatic Execution |
15:47:34 - 10-Dec-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
15:47:34 - 10-Dec-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
15:47:34 - 10-Dec-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
15:47:33 - 10-Dec-25 |
| Unknown* | 100 | $90.595 | Automatic Execution |
15:47:32 - 10-Dec-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
15:47:30 - 10-Dec-25 |
| Buy* | 5 | $90.60 | Automatic Execution |
15:47:30 - 10-Dec-25 |
| Buy* | 10 | $90.60 | Automatic Execution |
15:47:30 - 10-Dec-25 |
| Buy* | 17 | $90.60 | Automatic Execution |
15:47:30 - 10-Dec-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
15:47:30 - 10-Dec-25 |
| Buy* | 10 | $90.60 | Automatic Execution |
15:47:30 - 10-Dec-25 |
| Buy* | 345 | $90.60 | Automatic Execution |
15:47:30 - 10-Dec-25 |
| Buy* | 10 | $90.60 | Automatic Execution |
15:47:30 - 10-Dec-25 |
| Buy* | 3 | $90.60 | Automatic Execution |
15:47:30 - 10-Dec-25 |
| Sell* | 37 | $90.59 | Automatic Execution |
15:47:26 - 10-Dec-25 |
| Sell* | 163 | $90.59 | Automatic Execution |
15:47:26 - 10-Dec-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
15:47:25 - 10-Dec-25 |
| Buy* | 100 | $90.595 | Automatic Execution |
15:47:24 - 10-Dec-25 |
| Sell* | 10 | $90.59 | Automatic Execution |
15:47:24 - 10-Dec-25 |
| Sell* | 10 | $90.59 | Automatic Execution |
15:47:24 - 10-Dec-25 |
| Sell* | 10 | $90.59 | Automatic Execution |
15:47:24 - 10-Dec-25 |
| Sell* | 493 | $90.59 | Automatic Execution |
15:47:24 - 10-Dec-25 |
| Sell* | 295 | $90.59 | Automatic Execution |
15:47:24 - 10-Dec-25 |
| Unknown* | 99 | $90.595 | Automatic Execution |
15:47:23 - 10-Dec-25 |
| Buy* | 223 | $90.59 | Automatic Execution |
15:47:23 - 10-Dec-25 |
| Buy* | 1 | $90.59 | Automatic Execution |
15:47:23 - 10-Dec-25 |
| Buy* | 676 | $90.59 | Automatic Execution |
15:47:23 - 10-Dec-25 |
| Unknown* | 90 | $90.58 | Automatic Execution |
15:47:22 - 10-Dec-25 |
| Buy* | 200 | $90.58 | Automatic Execution |
15:47:21 - 10-Dec-25 |
| Buy* | 53 | $90.575 | Automatic Execution |
15:47:21 - 10-Dec-25 |
| Buy* | 75 | $90.575 | Automatic Execution |
15:47:21 - 10-Dec-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
15:47:21 - 10-Dec-25 |
| Sell* | 6 | $90.57 | Automatic Execution |
15:47:21 - 10-Dec-25 |
| Sell* | 25 | $90.57 | Automatic Execution |
15:47:21 - 10-Dec-25 |
| Buy* | 25 | $90.575 | Automatic Execution |
15:47:21 - 10-Dec-25 |
| Buy* | 100 | $90.575 | Automatic Execution |
15:47:21 - 10-Dec-25 |
| Buy* | 200 | $90.57 | Automatic Execution |
15:47:20 - 10-Dec-25 |
| Buy* | 268 | $90.57 | Automatic Execution |
15:47:19 - 10-Dec-25 |
| Buy* | 200 | $90.57 | Automatic Execution |
15:47:19 - 10-Dec-25 |
| Buy* | 432 | $90.57 | Automatic Execution |
15:47:19 - 10-Dec-25 |
| Buy* | 168 | $90.57 | Automatic Execution |
15:47:18 - 10-Dec-25 |
| Buy* | 31 | $90.57 | Automatic Execution |
15:47:18 - 10-Dec-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
15:47:18 - 10-Dec-25 |
| Unknown* | 200 | $90.565 | Automatic Execution |
15:47:17 - 10-Dec-25 |
| Unknown* | 100 | $90.565 | Automatic Execution |
15:47:17 - 10-Dec-25 |
| Unknown* | 100 | $90.565 | Automatic Execution |
15:47:17 - 10-Dec-25 |
| Sell* | 1 | $90.57 | Automatic Execution |
15:47:17 - 10-Dec-25 |
| Sell* | 11 | $90.58 | Automatic Execution |
15:47:15 - 10-Dec-25 |
| Sell* | 100 | $90.585 | Automatic Execution |
15:47:09 - 10-Dec-25 |
| Buy* | 100 | $90.59 | Automatic Execution |
15:47:05 - 10-Dec-25 |
| Buy* | 100 | $90.59 | Automatic Execution |
15:47:05 - 10-Dec-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
15:47:04 - 10-Dec-25 |
| Buy* | 35 | $90.57 | Automatic Execution |
15:47:03 - 10-Dec-25 |
| Buy* | 25 | $90.575 | Automatic Execution |
15:47:03 - 10-Dec-25 |
| Buy* | 25 | $90.575 | Automatic Execution |
15:47:03 - 10-Dec-25 |
| Buy* | 96 | $90.57 | Automatic Execution |
15:47:03 - 10-Dec-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
15:47:03 - 10-Dec-25 |
| Buy* | 29 | $90.57 | Automatic Execution |
15:47:03 - 10-Dec-25 |
| Unknown* | 5 | $90.57 | Automatic Execution |
15:47:03 - 10-Dec-25 |
| Unknown* | 100 | $90.57 | Automatic Execution |
15:47:01 - 10-Dec-25 |
| Unknown* | 3 | $90.57 | Automatic Execution |
15:47:01 - 10-Dec-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:47:00 - 10-Dec-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:47:00 - 10-Dec-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:47:00 - 10-Dec-25 |
| Sell* | 2 | $90.58 | Automatic Execution |
15:47:00 - 10-Dec-25 |
| Buy* | 100 | $90.59 | Automatic Execution |
15:46:52 - 10-Dec-25 |
| Buy* | 96 | $90.58 | Automatic Execution |
15:46:52 - 10-Dec-25 |
| Buy* | 104 | $90.58 | Automatic Execution |
15:46:52 - 10-Dec-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
15:46:52 - 10-Dec-25 |
| Buy* | 15 | $90.58 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 66 | $90.58 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 200 | $90.58 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 390 | $90.58 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 10 | $90.58 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 25 | $90.58 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 49 | $90.57 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 151 | $90.57 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 400 | $90.57 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Sell* | 10 | $90.57 | Automatic Execution |
15:46:47 - 10-Dec-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
15:46:47 - 10-Dec-25 |
| Buy* | 6 | $90.575 | Automatic Execution |
15:46:45 - 10-Dec-25 |
| Buy* | 53 | $90.575 | Automatic Execution |
15:46:44 - 10-Dec-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
15:46:43 - 10-Dec-25 |
| Buy* | 400 | $90.58 | Automatic Execution |
15:46:43 - 10-Dec-25 |
| Buy* | 150 | $90.58 | Automatic Execution |
15:46:43 - 10-Dec-25 |
| Buy* | 6 | $90.58 | Automatic Execution |
15:46:43 - 10-Dec-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
15:46:43 - 10-Dec-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
15:46:43 - 10-Dec-25 |
| Sell* | 180 | $90.58 | Automatic Execution |
15:46:43 - 10-Dec-25 |
| Sell* | 20 | $90.58 | Automatic Execution |
15:46:43 - 10-Dec-25 |
| Sell* | 100 | $90.585 | Automatic Execution |
15:46:43 - 10-Dec-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:46:43 - 10-Dec-25 |
| Sell* | 200 | $90.585 | Automatic Execution |
15:46:43 - 10-Dec-25 |
| Sell* | 200 | $90.585 | Automatic Execution |
15:46:43 - 10-Dec-25 |
| Buy* | 650 | $90.58 | Automatic Execution |
15:46:39 - 10-Dec-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
15:46:39 - 10-Dec-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
15:46:39 - 10-Dec-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
15:46:39 - 10-Dec-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
15:46:39 - 10-Dec-25 |
| Buy* | 300 | $90.58 | Automatic Execution |
15:46:39 - 10-Dec-25 |
| Unknown* | 22 | $90.57 | Automatic Execution |
15:46:39 - 10-Dec-25 |
| Unknown* | 10 | $90.57 | Automatic Execution |
15:46:39 - 10-Dec-25 |
| Buy* | 30 | $90.57 | Automatic Execution |
15:46:39 - 10-Dec-25 |
| Unknown* | 5 | $90.565 | Automatic Execution |
15:46:37 - 10-Dec-25 |
| Sell* | 1 | $90.57 | Automatic Execution |
15:46:37 - 10-Dec-25 |
| Sell* | 5 | $90.57 | Automatic Execution |
15:46:37 - 10-Dec-25 |
| Sell* | 1 | $90.57 | Automatic Execution |
15:46:37 - 10-Dec-25 |
| Sell* | 10 | $90.57 | Automatic Execution |
15:46:37 - 10-Dec-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
15:46:37 - 10-Dec-25 |
| Unknown* | 37 | $90.58 | Automatic Execution |
15:46:37 - 10-Dec-25 |
| Unknown* | 21 | $90.58 | Automatic Execution |
15:46:37 - 10-Dec-25 |
| Sell* | 3 | $90.58 | Automatic Execution |
15:46:37 - 10-Dec-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:46:37 - 10-Dec-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:46:37 - 10-Dec-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:46:37 - 10-Dec-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:46:37 - 10-Dec-25 |
| Sell* | 10 | $90.58 | Automatic Execution |
15:46:37 - 10-Dec-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:46:37 - 10-Dec-25 |
| Unknown* | 16 | $90.59 | Automatic Execution |
15:46:36 - 10-Dec-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
15:46:36 - 10-Dec-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
15:46:36 - 10-Dec-25 |
| Sell* | 10 | $90.59 | Automatic Execution |
15:46:36 - 10-Dec-25 |
| Sell* | 10 | $90.59 | Automatic Execution |
15:46:36 - 10-Dec-25 |
| Unknown* | 199 | $90.59 | Automatic Execution |
15:46:31 - 10-Dec-25 |
| Unknown* | 600 | $90.59 | Automatic Execution |
15:46:31 - 10-Dec-25 |
| Buy* | 2 | $90.59 | Automatic Execution |
15:46:31 - 10-Dec-25 |
| Unknown* | 22 | $90.59 | Automatic Execution |
15:46:28 - 10-Dec-25 |
| Buy* | 25 | $90.59 | Automatic Execution |
15:46:28 - 10-Dec-25 |
| Buy* | 80 | $90.59 | Automatic Execution |
15:46:28 - 10-Dec-25 |
| Unknown* | 25 | $90.59 | Automatic Execution |
15:46:27 - 10-Dec-25 |
| Sell* | 26 | $90.59 | Automatic Execution |
15:46:27 - 10-Dec-25 |
| Sell* | 18 | $90.59 | Automatic Execution |
15:46:27 - 10-Dec-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
15:46:27 - 10-Dec-25 |
| Buy* | 2 | $90.60 | Automatic Execution |
15:46:27 - 10-Dec-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
15:46:27 - 10-Dec-25 |
| Buy* | 83 | $90.60 | Automatic Execution |
15:46:27 - 10-Dec-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
15:46:27 - 10-Dec-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
15:46:27 - 10-Dec-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
15:46:27 - 10-Dec-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
15:46:27 - 10-Dec-25 |
| Buy* | 2 | $90.60 | Automatic Execution |
15:46:27 - 10-Dec-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
15:46:27 - 10-Dec-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
15:46:27 - 10-Dec-25 |
| Sell* | 80 | $90.60 | Automatic Execution |
15:46:27 - 10-Dec-25 |
| Sell* | 1 | $90.60 | Automatic Execution |
15:46:27 - 10-Dec-25 |
| Sell* | 19 | $90.60 | Automatic Execution |
15:46:27 - 10-Dec-25 |
| Sell* | 20 | $90.60 | Automatic Execution |
15:46:27 - 10-Dec-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
15:46:27 - 10-Dec-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
15:46:27 - 10-Dec-25 |
| Sell* | 200 | $90.61 | Automatic Execution |
15:46:20 - 10-Dec-25 |
| Sell* | 10 | $90.62 | Automatic Execution |
15:46:19 - 10-Dec-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
15:46:19 - 10-Dec-25 |
| Buy* | 31 | $90.62 | Automatic Execution |
15:46:19 - 10-Dec-25 |
| Buy* | 600 | $90.62 | Automatic Execution |
15:46:19 - 10-Dec-25 |
| Buy* | 110 | $90.62 | Automatic Execution |
15:46:19 - 10-Dec-25 |
| Buy* | 190 | $90.62 | Automatic Execution |
15:46:19 - 10-Dec-25 |
| Buy* | 30 | $90.615 | Automatic Execution |
15:46:19 - 10-Dec-25 |
| Buy* | 150 | $90.615 | Automatic Execution |
15:46:19 - 10-Dec-25 |
| Sell* | 114 | $90.615 | Automatic Execution |
15:46:19 - 10-Dec-25 |
| Buy* | 30 | $90.615 | Automatic Execution |
15:46:19 - 10-Dec-25 |
| Buy* | 150 | $90.615 | Automatic Execution |
15:46:19 - 10-Dec-25 |
| Buy* | 31 | $90.60 | Automatic Execution |
15:46:19 - 10-Dec-25 |
| Buy* | 300 | $90.60 | Automatic Execution |
15:46:19 - 10-Dec-25 |
| Buy* | 83 | $90.60 | Automatic Execution |
15:46:19 - 10-Dec-25 |
| Buy* | 10 | $90.60 | Automatic Execution |
15:46:19 - 10-Dec-25 |
| Buy* | 300 | $90.60 | Automatic Execution |
15:46:18 - 10-Dec-25 |
| Buy* | 1 | $90.60 | Automatic Execution |
15:46:18 - 10-Dec-25 |
| Buy* | 15 | $90.60 | Automatic Execution |
15:46:18 - 10-Dec-25 |
| Buy* | 27 | $90.60 | Automatic Execution |
15:46:17 - 10-Dec-25 |
| Buy* | 33 | $90.60 | Automatic Execution |
15:46:17 - 10-Dec-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
15:46:16 - 10-Dec-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
15:46:16 - 10-Dec-25 |
| Sell* | 460 | $90.60 | Automatic Execution |
15:46:16 - 10-Dec-25 |
| Sell* | 460 | $90.60 | Automatic Execution |
15:46:16 - 10-Dec-25 |
| Unknown* | 460 | $90.60 | Automatic Execution |
15:46:16 - 10-Dec-25 |
| Unknown* | 100 | $90.59 | Automatic Execution |
15:46:15 - 10-Dec-25 |
| Unknown* | 100 | $90.59 | Automatic Execution |
15:46:15 - 10-Dec-25 |
| Buy* | 138 | $90.575 | Automatic Execution |
15:46:13 - 10-Dec-25 |
| Sell* | 12 | $90.58 | Automatic Execution |
15:46:11 - 10-Dec-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:46:11 - 10-Dec-25 |
| Sell* | 88 | $90.58 | Automatic Execution |
15:46:11 - 10-Dec-25 |
| Sell* | 30 | $90.58 | Automatic Execution |
15:46:11 - 10-Dec-25 |
| Sell* | 40 | $90.58 | Automatic Execution |
15:46:11 - 10-Dec-25 |
| Sell* | 12 | $90.58 | Automatic Execution |
15:46:11 - 10-Dec-25 |
| Sell* | 60 | $90.58 | Automatic Execution |
15:46:11 - 10-Dec-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:46:11 - 10-Dec-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:46:11 - 10-Dec-25 |
| Sell* | 70 | $90.585 | Automatic Execution |
15:46:11 - 10-Dec-25 |
| Sell* | 27 | $90.58 | Automatic Execution |
15:46:11 - 10-Dec-25 |
| Sell* | 73 | $90.58 | Automatic Execution |
15:46:11 - 10-Dec-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
15:46:11 - 10-Dec-25 |
| Sell* | 10 | $90.59 | Automatic Execution |
15:46:11 - 10-Dec-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
15:46:11 - 10-Dec-25 |
| Sell* | 10 | $90.60 | Automatic Execution |
15:46:11 - 10-Dec-25 |
| Sell* | 51 | $90.60 | Automatic Execution |
15:46:11 - 10-Dec-25 |
| Buy* | 31 | $90.60 | Automatic Execution |
15:46:11 - 10-Dec-25 |
| Unknown* | 20 | $90.595 | Automatic Execution |
15:46:10 - 10-Dec-25 |
| Unknown* | 100 | $90.595 | Automatic Execution |
15:46:10 - 10-Dec-25 |
| Unknown* | 100 | $90.595 | Automatic Execution |
15:46:08 - 10-Dec-25 |
| Unknown* | 180 | $90.595 | Automatic Execution |
15:46:07 - 10-Dec-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
15:46:06 - 10-Dec-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
15:46:06 - 10-Dec-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
15:46:06 - 10-Dec-25 |
| Buy* | 88 | $90.59 | Automatic Execution |
15:46:05 - 10-Dec-25 |
| Buy* | 100 | $90.59 | Automatic Execution |
15:46:05 - 10-Dec-25 |
| Sell* | 38 | $90.59 | Automatic Execution |
15:46:05 - 10-Dec-25 |
| Sell* | 10 | $90.59 | Automatic Execution |
15:46:05 - 10-Dec-25 |
| Sell* | 300 | $90.59 | Automatic Execution |
15:46:05 - 10-Dec-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
15:46:04 - 10-Dec-25 |
| Buy* | 22 | $90.59 | Automatic Execution |
15:46:04 - 10-Dec-25 |
| Buy* | 13 | $90.59 | Automatic Execution |
15:46:04 - 10-Dec-25 |
| Unknown* | 10 | $90.59 | Automatic Execution |
15:46:04 - 10-Dec-25 |
| Unknown* | 27 | $90.59 | Automatic Execution |
15:46:04 - 10-Dec-25 |
| Unknown* | 6 | $90.59 | Automatic Execution |
15:46:04 - 10-Dec-25 |
| Unknown* | 12 | $90.59 | Automatic Execution |
15:46:04 - 10-Dec-25 |
| Sell* | 64 | $90.59 | Automatic Execution |
15:46:04 - 10-Dec-25 |
| Sell* | 36 | $90.59 | Automatic Execution |
15:46:04 - 10-Dec-25 |
| Sell* | 27 | $90.59 | Automatic Execution |
15:46:04 - 10-Dec-25 |
| Unknown* | 180 | $90.59 | Automatic Execution |
15:46:03 - 10-Dec-25 |
| Buy* | 180 | $90.59 | Automatic Execution |
15:46:03 - 10-Dec-25 |
| Buy* | 180 | $90.59 | Automatic Execution |
15:46:03 - 10-Dec-25 |
| Buy* | 100 | $90.59 | Automatic Execution |
15:46:03 - 10-Dec-25 |
| Buy* | 100 | $90.59 | Automatic Execution |
15:46:03 - 10-Dec-25 |
| Buy* | 180 | $90.59 | Automatic Execution |
15:46:03 - 10-Dec-25 |
| Buy* | 100 | $90.59 | Automatic Execution |
15:46:03 - 10-Dec-25 |
| Buy* | 100 | $90.59 | Automatic Execution |
15:46:03 - 10-Dec-25 |
| Buy* | 210 | $90.59 | Automatic Execution |
15:46:03 - 10-Dec-25 |
| Buy* | 26 | $90.59 | Automatic Execution |
15:46:03 - 10-Dec-25 |
| Buy* | 100 | $90.59 | Automatic Execution |
15:46:03 - 10-Dec-25 |
| Buy* | 180 | $90.59 | Automatic Execution |
15:46:03 - 10-Dec-25 |
| Buy* | 100 | $90.59 | Automatic Execution |
15:46:03 - 10-Dec-25 |
| Buy* | 180 | $90.59 | Automatic Execution |
15:46:03 - 10-Dec-25 |
| Buy* | 179 | $90.59 | Automatic Execution |
15:46:03 - 10-Dec-25 |
| Buy* | 27 | $90.59 | Automatic Execution |
15:46:03 - 10-Dec-25 |
| Buy* | 100 | $90.59 | Automatic Execution |
15:46:03 - 10-Dec-25 |
| Buy* | 3 | $90.59 | Automatic Execution |
15:46:01 - 10-Dec-25 |
| Unknown* | 2 | $90.59 | Automatic Execution |
15:46:01 - 10-Dec-25 |
| Sell* | 44 | $90.59 | Automatic Execution |
15:46:01 - 10-Dec-25 |
| Buy* | 33 | $90.59 | Automatic Execution |
15:46:01 - 10-Dec-25 |
| Buy* | 3 | $90.59 | Automatic Execution |
15:46:01 - 10-Dec-25 |
| Buy* | 98 | $90.59 | Automatic Execution |
15:45:47 - 10-Dec-25 |
| Buy* | 2 | $90.59 | Automatic Execution |
15:45:47 - 10-Dec-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:45:46 - 10-Dec-25 |
| Sell* | 52 | $90.58 | Automatic Execution |
15:45:43 - 10-Dec-25 |
| Sell* | 30 | $90.58 | Automatic Execution |
15:45:43 - 10-Dec-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:45:43 - 10-Dec-25 |
| Buy* | 100 | $90.59 | Automatic Execution |
15:45:41 - 10-Dec-25 |
| Buy* | 98 | $90.59 | Automatic Execution |
15:45:41 - 10-Dec-25 |
| Buy* | 2 | $90.59 | Automatic Execution |
15:45:41 - 10-Dec-25 |
| Sell* | 1 | $90.58 | Automatic Execution |
15:45:40 - 10-Dec-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
15:45:39 - 10-Dec-25 |
| Buy* | 180 | $90.58 | Automatic Execution |
15:45:39 - 10-Dec-25 |
| Buy* | 20 | $90.58 | Automatic Execution |
15:45:39 - 10-Dec-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
15:45:39 - 10-Dec-25 |
| Buy* | 200 | $90.58 | Automatic Execution |
15:45:39 - 10-Dec-25 |
| Unknown* | 10 | $90.58 | Automatic Execution |
15:45:38 - 10-Dec-25 |
| Unknown* | 83 | $90.58 | Automatic Execution |
15:45:38 - 10-Dec-25 |
| Unknown* | 10 | $90.58 | Automatic Execution |
15:45:38 - 10-Dec-25 |
| Unknown* | 5 | $90.58 | Automatic Execution |
15:45:38 - 10-Dec-25 |
| Unknown* | 100 | $90.58 | Automatic Execution |
15:45:38 - 10-Dec-25 |
| Unknown* | 100 | $90.58 | Automatic Execution |
15:45:38 - 10-Dec-25 |
| Unknown* | 2 | $90.58 | Automatic Execution |
15:45:38 - 10-Dec-25 |
| Unknown* | 1 | $90.50 | Automatic Execution |
15:22:04 - 10-Dec-25 |
| Unknown* | 100 | $90.50 | Automatic Execution |
15:22:04 - 10-Dec-25 |
| Buy* | 194 | $90.50 | Automatic Execution |
15:22:04 - 10-Dec-25 |
| Buy* | 6 | $90.50 | Automatic Execution |
15:22:04 - 10-Dec-25 |
| Sell* | 36 | $90.50 | Automatic Execution |
15:22:02 - 10-Dec-25 |
| Sell* | 400 | $90.50 | Automatic Execution |
15:22:02 - 10-Dec-25 |
| Sell* | 110 | $90.50 | Automatic Execution |
15:22:02 - 10-Dec-25 |
| Sell* | 51 | $90.50 | Automatic Execution |
15:22:00 - 10-Dec-25 |
| Sell* | 18 | $90.50 | Automatic Execution |
15:22:00 - 10-Dec-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
15:22:00 - 10-Dec-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
15:22:00 - 10-Dec-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
15:22:00 - 10-Dec-25 |
| Buy* | 28 | $90.50 | Automatic Execution |
15:22:00 - 10-Dec-25 |
| Buy* | 12 | $90.50 | Automatic Execution |
15:22:00 - 10-Dec-25 |
| Buy* | 60 | $90.50 | Automatic Execution |
15:22:00 - 10-Dec-25 |
| Buy* | 200 | $90.50 | Automatic Execution |
15:22:00 - 10-Dec-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
15:22:00 - 10-Dec-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
15:21:59 - 10-Dec-25 |
| Buy* | 20 | $90.50 | Automatic Execution |
15:21:59 - 10-Dec-25 |
| Buy* | 20 | $90.50 | Automatic Execution |
15:21:59 - 10-Dec-25 |
| Buy* | 60 | $90.50 | Automatic Execution |
15:21:59 - 10-Dec-25 |
| Buy* | 200 | $90.50 | Automatic Execution |
15:21:59 - 10-Dec-25 |
| Buy* | 34 | $90.50 | Automatic Execution |
15:21:59 - 10-Dec-25 |
| Buy* | 3 | $90.50 | Automatic Execution |
15:21:59 - 10-Dec-25 |
| Buy* | 10 | $90.50 | Automatic Execution |
15:21:53 - 10-Dec-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
15:21:52 - 10-Dec-25 |
| Buy* | 35 | $90.50 | Automatic Execution |
15:21:52 - 10-Dec-25 |
| Buy* | 2 | $90.50 | Automatic Execution |
15:21:52 - 10-Dec-25 |
| Buy* | 40 | $90.49 | Automatic Execution |
15:21:48 - 10-Dec-25 |
| Buy* | 27 | $90.49 | Automatic Execution |
15:21:48 - 10-Dec-25 |
| Buy* | 1 | $90.49 | Automatic Execution |
15:21:48 - 10-Dec-25 |
| Buy* | 84 | $90.49 | Automatic Execution |
15:21:48 - 10-Dec-25 |
| Buy* | 88 | $90.49 | Automatic Execution |
15:21:48 - 10-Dec-25 |
| Unknown* | 41 | $90.48 | Automatic Execution |
15:21:43 - 10-Dec-25 |
| Unknown* | 41 | $90.48 | Automatic Execution |
15:21:43 - 10-Dec-25 |
| Buy* | 100 | $90.48 | Automatic Execution |
15:21:43 - 10-Dec-25 |
| Buy* | 100 | $90.48 | Automatic Execution |
15:21:43 - 10-Dec-25 |
| Buy* | 41 | $90.48 | Automatic Execution |
15:21:43 - 10-Dec-25 |
| Sell* | 1 | $90.48 | Automatic Execution |
15:21:43 - 10-Dec-25 |
| Sell* | 140 | $90.48 | Automatic Execution |
15:21:43 - 10-Dec-25 |
| Sell* | 60 | $90.48 | Automatic Execution |
15:21:42 - 10-Dec-25 |
| Sell* | 20 | $90.48 | Automatic Execution |
15:21:42 - 10-Dec-25 |
| Sell* | 200 | $90.49 | Automatic Execution |
15:21:42 - 10-Dec-25 |
| Sell* | 52 | $90.49 | Automatic Execution |
15:21:42 - 10-Dec-25 |
| Buy* | 25 | $90.49 | Automatic Execution |
15:21:39 - 10-Dec-25 |
| Buy* | 100 | $90.49 | Automatic Execution |
15:21:39 - 10-Dec-25 |
| Buy* | 25 | $90.49 | Automatic Execution |
15:21:39 - 10-Dec-25 |
| Buy* | 100 | $90.49 | Automatic Execution |
15:21:39 - 10-Dec-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
15:21:38 - 10-Dec-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
15:21:36 - 10-Dec-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
15:21:36 - 10-Dec-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
15:21:36 - 10-Dec-25 |
| Sell* | 94 | $90.49 | Automatic Execution |
15:21:36 - 10-Dec-25 |
| Sell* | 36 | $90.495 | Automatic Execution |
15:21:36 - 10-Dec-25 |
| Sell* | 1 | $90.495 | Automatic Execution |
15:21:36 - 10-Dec-25 |
| Sell* | 163 | $90.495 | Automatic Execution |
15:21:36 - 10-Dec-25 |
| Buy* | 1 | $90.45 | Automatic Execution |
15:21:32 - 10-Dec-25 |
| Buy* | 1 | $90.45 | Automatic Execution |
15:21:32 - 10-Dec-25 |
| Sell* | 10 | $90.45 | Automatic Execution |
15:21:32 - 10-Dec-25 |
| Sell* | 25 | $90.45 | Automatic Execution |
15:21:32 - 10-Dec-25 |
| Buy* | 100 | $90.46 | Automatic Execution |
15:21:32 - 10-Dec-25 |
| Buy* | 1 | $90.46 | Automatic Execution |
15:21:32 - 10-Dec-25 |
| Buy* | 1 | $90.46 | Automatic Execution |
15:21:32 - 10-Dec-25 |
| Buy* | 100 | $90.46 | Automatic Execution |
15:21:32 - 10-Dec-25 |
| Buy* | 100 | $90.46 | Automatic Execution |
15:21:31 - 10-Dec-25 |
| Sell* | 1 | $90.47 | Automatic Execution |
15:21:31 - 10-Dec-25 |
| Sell* | 200 | $90.47 | Automatic Execution |
15:21:31 - 10-Dec-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
15:21:31 - 10-Dec-25 |
| Buy* | 1 | $90.48 | Automatic Execution |
15:21:29 - 10-Dec-25 |
| Buy* | 100 | $90.48 | Automatic Execution |
15:21:29 - 10-Dec-25 |
| Buy* | 100 | $90.48 | Automatic Execution |
15:21:29 - 10-Dec-25 |
| Buy* | 49 | $90.48 | Automatic Execution |
15:21:29 - 10-Dec-25 |
| Buy* | 100 | $90.48 | Automatic Execution |
15:21:29 - 10-Dec-25 |
| Buy* | 100 | $90.48 | Automatic Execution |
15:21:29 - 10-Dec-25 |
| Buy* | 50 | $90.48 | Automatic Execution |
15:21:29 - 10-Dec-25 |
| Buy* | 1 | $90.48 | Automatic Execution |
15:21:28 - 10-Dec-25 |
| Buy* | 1 | $90.48 | Automatic Execution |
15:21:28 - 10-Dec-25 |
| Buy* | 98 | $90.48 | Automatic Execution |
15:21:28 - 10-Dec-25 |
| Buy* | 2 | $90.48 | Automatic Execution |
15:21:28 - 10-Dec-25 |
| Unknown* | 100 | $90.49 | Automatic Execution |
15:21:28 - 10-Dec-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
15:21:28 - 10-Dec-25 |
| Sell* | 44 | $90.49 | Automatic Execution |
15:21:28 - 10-Dec-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
15:21:28 - 10-Dec-25 |
| Sell* | 1 | $90.49 | Automatic Execution |
15:21:28 - 10-Dec-25 |
| Sell* | 55 | $90.49 | Automatic Execution |
15:21:28 - 10-Dec-25 |
| Unknown* | 200 | $90.495 | Automatic Execution |
15:21:28 - 10-Dec-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
15:21:28 - 10-Dec-25 |
| Buy* | 5 | $90.48 | Automatic Execution |
15:21:26 - 10-Dec-25 |
| Sell* | 41 | $90.49 | Automatic Execution |
15:21:26 - 10-Dec-25 |
| Sell* | 4 | $90.49 | Automatic Execution |
15:21:26 - 10-Dec-25 |
| Buy* | 89 | $90.49 | Automatic Execution |
15:21:25 - 10-Dec-25 |
| Buy* | 4 | $90.49 | Automatic Execution |
15:21:25 - 10-Dec-25 |
| Buy* | 40 | $90.49 | Automatic Execution |
15:21:25 - 10-Dec-25 |
| Buy* | 1 | $90.49 | Automatic Execution |
15:21:25 - 10-Dec-25 |
| Buy* | 1 | $90.49 | Automatic Execution |
15:21:25 - 10-Dec-25 |
| Buy* | 100 | $90.49 | Automatic Execution |
15:21:25 - 10-Dec-25 |
| Unknown* | 60 | $90.49 | Automatic Execution |
15:21:25 - 10-Dec-25 |
| Sell* | 1 | $90.49 | Automatic Execution |
15:21:25 - 10-Dec-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
15:21:25 - 10-Dec-25 |
| Sell* | 62 | $90.49 | Automatic Execution |
15:21:25 - 10-Dec-25 |
| Buy* | 22 | $90.50 | Automatic Execution |
15:21:25 - 10-Dec-25 |
| Buy* | 2 | $90.50 | Automatic Execution |
15:21:25 - 10-Dec-25 |
| Buy* | 24 | $90.50 | Automatic Execution |
15:21:25 - 10-Dec-25 |
| Buy* | 23 | $90.50 | Automatic Execution |
15:21:25 - 10-Dec-25 |
| Unknown* | 100 | $90.50 | Automatic Execution |
15:21:25 - 10-Dec-25 |
| Sell* | 79 | $90.50 | Automatic Execution |
15:21:25 - 10-Dec-25 |
| Sell* | 1 | $90.50 | Automatic Execution |
15:21:25 - 10-Dec-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
15:21:25 - 10-Dec-25 |
| Unknown* | 100 | $90.50 | Automatic Execution |
15:21:25 - 10-Dec-25 |
| Unknown* | 59 | $90.50 | Automatic Execution |
15:21:25 - 10-Dec-25 |
| Unknown* | 41 | $90.50 | Automatic Execution |
15:21:25 - 10-Dec-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
15:21:25 - 10-Dec-25 |
| Buy* | 32 | $90.49 | Automatic Execution |
15:21:25 - 10-Dec-25 |
| Sell* | 2 | $90.48 | Automatic Execution |
15:21:25 - 10-Dec-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
15:21:25 - 10-Dec-25 |
| Sell* | 2 | $90.49 | Automatic Execution |
15:21:21 - 10-Dec-25 |
| Sell* | 2 | $90.49 | Automatic Execution |
15:21:21 - 10-Dec-25 |
| Sell* | 1 | $90.50 | Automatic Execution |
15:21:21 - 10-Dec-25 |
| Sell* | 15 | $90.51 | Automatic Execution |
15:21:21 - 10-Dec-25 |
| Sell* | 85 | $90.51 | Automatic Execution |
15:21:21 - 10-Dec-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
15:21:21 - 10-Dec-25 |
| Sell* | 9 | $90.51 | Automatic Execution |
15:21:21 - 10-Dec-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
15:21:21 - 10-Dec-25 |
| Unknown* | 90 | $90.515 | Automatic Execution |
15:21:21 - 10-Dec-25 |
| Sell* | 2 | $90.52 | Automatic Execution |
15:21:21 - 10-Dec-25 |
| Sell* | 25 | $90.53 | Automatic Execution |
15:21:21 - 10-Dec-25 |
| Sell* | 20 | $90.53 | Automatic Execution |
15:21:21 - 10-Dec-25 |
| Sell* | 25 | $90.53 | Automatic Execution |
15:21:21 - 10-Dec-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
15:21:21 - 10-Dec-25 |
| Sell* | 40 | $90.54 | Automatic Execution |
15:21:21 - 10-Dec-25 |
| Buy* | 59 | $90.55 | Automatic Execution |
15:21:21 - 10-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
15:21:21 - 10-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
15:21:21 - 10-Dec-25 |
| Buy* | 1 | $90.55 | Automatic Execution |
15:21:21 - 10-Dec-25 |
| Buy* | 1 | $90.55 | Automatic Execution |
15:21:21 - 10-Dec-25 |
| Buy* | 1 | $90.55 | Automatic Execution |
15:21:21 - 10-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
15:21:21 - 10-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
15:21:21 - 10-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
15:21:21 - 10-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
15:21:21 - 10-Dec-25 |
| Sell* | 200 | $90.55 | Automatic Execution |
15:21:21 - 10-Dec-25 |
| Sell* | 5 | $90.55 | Automatic Execution |
15:21:21 - 10-Dec-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
15:21:21 - 10-Dec-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
15:21:21 - 10-Dec-25 |
| Sell* | 10 | $90.55 | Automatic Execution |
15:21:21 - 10-Dec-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
15:21:21 - 10-Dec-25 |
| Unknown* | 100 | $90.56 | Automatic Execution |
15:21:21 - 10-Dec-25 |
| Buy* | 122 | $90.565 | Automatic Execution |
15:21:21 - 10-Dec-25 |
| Buy* | 24 | $90.565 | Automatic Execution |
15:21:21 - 10-Dec-25 |
| Buy* | 4 | $90.565 | Automatic Execution |
15:21:21 - 10-Dec-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
15:21:21 - 10-Dec-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
15:21:21 - 10-Dec-25 |
| Unknown* | 150 | $90.565 | Automatic Execution |
15:21:21 - 10-Dec-25 |
| Sell* | 1 | $90.57 | Automatic Execution |
15:21:21 - 10-Dec-25 |
| Sell* | 200 | $90.57 | Automatic Execution |
15:21:21 - 10-Dec-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
15:21:21 - 10-Dec-25 |
| Unknown* | 1 | $90.58 | Automatic Execution |
15:21:19 - 10-Dec-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
15:21:19 - 10-Dec-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
15:21:19 - 10-Dec-25 |
| Buy* | 110 | $90.58 | Automatic Execution |
15:21:19 - 10-Dec-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
15:21:19 - 10-Dec-25 |
| Buy* | 25 | $90.58 | Automatic Execution |
15:21:19 - 10-Dec-25 |
| Buy* | 100 | $90.575 | Automatic Execution |
15:21:19 - 10-Dec-25 |
| Sell* | 81 | $90.57 | Automatic Execution |
15:21:19 - 10-Dec-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
15:21:19 - 10-Dec-25 |
| Buy* | 25 | $90.58 | Automatic Execution |
15:21:19 - 10-Dec-25 |
| Buy* | 28 | $90.58 | Automatic Execution |
15:21:19 - 10-Dec-25 |
| Buy* | 31 | $90.58 | Automatic Execution |
15:21:19 - 10-Dec-25 |
| Buy* | 21 | $90.58 | Automatic Execution |
15:21:19 - 10-Dec-25 |
| Buy* | 90 | $90.575 | Automatic Execution |
15:21:19 - 10-Dec-25 |
| Unknown* | 16 | $90.57 | Automatic Execution |
15:21:18 - 10-Dec-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
15:21:18 - 10-Dec-25 |
| Buy* | 29 | $90.57 | Automatic Execution |
15:21:18 - 10-Dec-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
15:21:17 - 10-Dec-25 |
| Buy* | 40 | $90.55 | Automatic Execution |
15:21:17 - 10-Dec-25 |
| Buy* | 60 | $90.55 | Automatic Execution |
15:21:17 - 10-Dec-25 |
| Buy* | 40 | $90.55 | Automatic Execution |
15:21:17 - 10-Dec-25 |
| Buy* | 60 | $90.55 | Automatic Execution |
15:21:17 - 10-Dec-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
15:21:17 - 10-Dec-25 |
| Buy* | 73 | $90.54 | Automatic Execution |
15:21:17 - 10-Dec-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
15:21:17 - 10-Dec-25 |
| Buy* | 10 | $90.54 | Automatic Execution |
15:21:17 - 10-Dec-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
15:21:17 - 10-Dec-25 |
| Sell* | 99 | $90.54 | Automatic Execution |
15:21:17 - 10-Dec-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
15:21:16 - 10-Dec-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
15:21:16 - 10-Dec-25 |
| Unknown* | 12 | $90.55 | Automatic Execution |
15:21:16 - 10-Dec-25 |
| Buy* | 25 | $90.55 | Automatic Execution |
15:21:16 - 10-Dec-25 |
| Buy* | 98 | $90.55 | Automatic Execution |
15:21:16 - 10-Dec-25 |
| Buy* | 43 | $90.55 | Automatic Execution |
15:21:16 - 10-Dec-25 |
| Buy* | 1 | $90.55 | Automatic Execution |
15:21:16 - 10-Dec-25 |
| Buy* | 1 | $90.55 | Automatic Execution |
15:21:16 - 10-Dec-25 |
| Buy* | 43 | $90.55 | Automatic Execution |
15:21:16 - 10-Dec-25 |
| Buy* | 25 | $90.55 | Automatic Execution |
15:21:16 - 10-Dec-25 |
| Buy* | 16 | $90.55 | Automatic Execution |
15:21:16 - 10-Dec-25 |
| Buy* | 25 | $90.55 | Automatic Execution |
15:21:16 - 10-Dec-25 |
| Buy* | 12 | $90.55 | Automatic Execution |
15:21:16 - 10-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
15:21:16 - 10-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
15:21:16 - 10-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
15:21:16 - 10-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
15:21:16 - 10-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
15:21:16 - 10-Dec-25 |
| Buy* | 2 | $90.55 | Automatic Execution |
15:21:16 - 10-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
15:21:16 - 10-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
15:21:16 - 10-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
15:21:16 - 10-Dec-25 |
| Buy* | 16 | $90.55 | Automatic Execution |
15:21:16 - 10-Dec-25 |
| Unknown* | 100 | $90.55 | Automatic Execution |
15:21:16 - 10-Dec-25 |
| Unknown* | 100 | $90.55 | Automatic Execution |
15:21:16 - 10-Dec-25 |
| Sell* | 88 | $90.55 | Automatic Execution |
15:21:16 - 10-Dec-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
15:21:16 - 10-Dec-25 |
| Sell* | 2 | $90.55 | Automatic Execution |
15:21:16 - 10-Dec-25 |
| Unknown* | 29 | $90.55 | Automatic Execution |
15:21:16 - 10-Dec-25 |
| Unknown* | 138 | $90.55 | Automatic Execution |
15:21:16 - 10-Dec-25 |
| Unknown* | 100 | $90.55 | Automatic Execution |
15:21:16 - 10-Dec-25 |
| Unknown* | 19 | $90.55 | Automatic Execution |
15:21:16 - 10-Dec-25 |
| Unknown* | 34 | $90.55 | Automatic Execution |
15:21:16 - 10-Dec-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
15:21:15 - 10-Dec-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
15:21:15 - 10-Dec-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
15:21:15 - 10-Dec-25 |
| Sell* | 69 | $90.54 | Automatic Execution |
15:21:15 - 10-Dec-25 |
| Sell* | 13 | $90.56 | Automatic Execution |
15:21:14 - 10-Dec-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
15:21:14 - 10-Dec-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
15:21:14 - 10-Dec-25 |
| Sell* | 1 | $90.56 | Automatic Execution |
15:21:14 - 10-Dec-25 |
| Sell* | 12 | $90.56 | Automatic Execution |
15:21:14 - 10-Dec-25 |
| Sell* | 25 | $90.56 | Automatic Execution |
15:21:14 - 10-Dec-25 |
| Buy* | 25 | $90.57 | Automatic Execution |
15:21:14 - 10-Dec-25 |
| Buy* | 25 | $90.57 | Automatic Execution |
15:21:14 - 10-Dec-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
15:21:14 - 10-Dec-25 |
| Sell* | 29 | $90.56 | Automatic Execution |
15:21:14 - 10-Dec-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
15:21:14 - 10-Dec-25 |
| Unknown* | 150 | $90.56 | Automatic Execution |
15:21:14 - 10-Dec-25 |
| Unknown* | 150 | $90.56 | Automatic Execution |
15:21:14 - 10-Dec-25 |
| Buy* | 80 | $90.55 | Automatic Execution |
15:21:14 - 10-Dec-25 |
| Buy* | 200 | $90.54 | Automatic Execution |
15:21:12 - 10-Dec-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
15:21:10 - 10-Dec-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
15:21:10 - 10-Dec-25 |
| Sell* | 26 | $90.54 | Automatic Execution |
15:21:10 - 10-Dec-25 |
| Sell* | 50 | $90.54 | Automatic Execution |
15:21:10 - 10-Dec-25 |
| Unknown* | 22 | $90.55 | Automatic Execution |
15:21:10 - 10-Dec-25 |
| Sell* | 236 | $90.55 | Automatic Execution |
15:21:10 - 10-Dec-25 |
| Sell* | 1 | $90.55 | Automatic Execution |
15:21:10 - 10-Dec-25 |
| Sell* | 1 | $90.55 | Automatic Execution |
15:21:10 - 10-Dec-25 |
| Sell* | 299 | $90.55 | Automatic Execution |
15:21:10 - 10-Dec-25 |
| Sell* | 63 | $90.55 | Automatic Execution |
15:21:10 - 10-Dec-25 |
| Sell* | 300 | $90.55 | Automatic Execution |
15:21:10 - 10-Dec-25 |
| Buy* | 200 | $90.55 | Automatic Execution |
15:21:08 - 10-Dec-25 |
| Buy* | 200 | $90.54 | Automatic Execution |
15:21:08 - 10-Dec-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
15:21:07 - 10-Dec-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
15:21:07 - 10-Dec-25 |
| Sell* | 112 | $90.55 | Automatic Execution |
15:21:07 - 10-Dec-25 |
| Sell* | 258 | $90.55 | Automatic Execution |
15:21:07 - 10-Dec-25 |
| Buy* | 150 | $90.55 | Automatic Execution |
15:21:07 - 10-Dec-25 |
| Buy* | 41 | $90.55 | Automatic Execution |
15:21:07 - 10-Dec-25 |
| Buy* | 370 | $90.55 | Automatic Execution |
15:21:07 - 10-Dec-25 |
| Buy* | 150 | $90.55 | Automatic Execution |
15:21:07 - 10-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
15:21:07 - 10-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
15:21:07 - 10-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
15:21:07 - 10-Dec-25 |
| Buy* | 12 | $90.55 | Automatic Execution |
15:21:07 - 10-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
15:21:07 - 10-Dec-25 |
| Buy* | 300 | $90.55 | Automatic Execution |
15:21:07 - 10-Dec-25 |
| Buy* | 70 | $90.55 | Automatic Execution |
15:21:07 - 10-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
15:21:07 - 10-Dec-25 |
| Buy* | 41 | $90.55 | Automatic Execution |
15:21:07 - 10-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
15:21:07 - 10-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
15:21:07 - 10-Dec-25 |
| Unknown* | 30 | $90.55 | Automatic Execution |
15:21:07 - 10-Dec-25 |
| Unknown* | 1 | $90.55 | Automatic Execution |
15:21:07 - 10-Dec-25 |
| Unknown* | 37 | $90.55 | Automatic Execution |
15:21:07 - 10-Dec-25 |
| Sell* | 4 | $90.55 | Automatic Execution |
15:21:07 - 10-Dec-25 |
| Sell* | 37 | $90.55 | Automatic Execution |
15:21:07 - 10-Dec-25 |
| Sell* | 162 | $90.55 | Automatic Execution |
15:21:07 - 10-Dec-25 |
| Buy* | 1 | $90.56 | Automatic Execution |
15:21:07 - 10-Dec-25 |
| Unknown* | 1 | $90.555 | Automatic Execution |
15:21:07 - 10-Dec-25 |
| Buy* | 30 | $90.56 | Automatic Execution |
15:21:07 - 10-Dec-25 |
| Buy* | 7 | $90.56 | Automatic Execution |
15:21:07 - 10-Dec-25 |
| Buy* | 1 | $90.56 | Automatic Execution |
15:21:07 - 10-Dec-25 |
| Buy* | 17 | $90.56 | Automatic Execution |
15:21:07 - 10-Dec-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
15:21:07 - 10-Dec-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
15:21:07 - 10-Dec-25 |
| Buy* | 150 | $90.555 | Automatic Execution |
15:21:07 - 10-Dec-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
15:21:07 - 10-Dec-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
15:21:07 - 10-Dec-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
15:21:07 - 10-Dec-25 |
| Sell* | 41 | $90.55 | Automatic Execution |
15:21:07 - 10-Dec-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
15:21:07 - 10-Dec-25 |
| Sell* | 1 | $90.55 | Automatic Execution |
15:21:07 - 10-Dec-25 |
| Sell* | 200 | $90.55 | Automatic Execution |
15:21:07 - 10-Dec-25 |
| Buy* | 25 | $90.56 | Automatic Execution |
15:21:06 - 10-Dec-25 |
| Buy* | 25 | $90.56 | Automatic Execution |
15:21:06 - 10-Dec-25 |
| Buy* | 200 | $90.56 | Automatic Execution |
15:21:06 - 10-Dec-25 |
| Buy* | 200 | $90.54 | Automatic Execution |
15:21:00 - 10-Dec-25 |
| Buy* | 80 | $90.54 | Automatic Execution |
15:21:00 - 10-Dec-25 |
| Buy* | 1 | $90.53 | Automatic Execution |
15:20:56 - 10-Dec-25 |
| Buy* | 88 | $90.53 | Automatic Execution |
15:20:56 - 10-Dec-25 |
| Sell* | 2 | $90.53 | Automatic Execution |
15:20:56 - 10-Dec-25 |
| Unknown* | 100 | $90.54 | Automatic Execution |
15:20:56 - 10-Dec-25 |
| Unknown* | 47 | $90.54 | Automatic Execution |
15:20:56 - 10-Dec-25 |
| Unknown* | 200 | $90.55 | Automatic Execution |
15:20:52 - 10-Dec-25 |
| Buy* | 200 | $90.55 | Automatic Execution |
15:20:52 - 10-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
15:20:52 - 10-Dec-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
15:20:45 - 10-Dec-25 |
| Sell* | 1 | $90.53 | Automatic Execution |
15:20:45 - 10-Dec-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
15:20:45 - 10-Dec-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
15:20:45 - 10-Dec-25 |
| Unknown* | 25 | $90.53 | Automatic Execution |
15:20:45 - 10-Dec-25 |
| Unknown* | 1 | $90.53 | Automatic Execution |
15:20:45 - 10-Dec-25 |
| Unknown* | 76 | $90.53 | Automatic Execution |
15:20:45 - 10-Dec-25 |
| Unknown* | 25 | $90.53 | Automatic Execution |
15:20:45 - 10-Dec-25 |
| Sell* | 132 | $90.525 | Automatic Execution |
15:20:45 - 10-Dec-25 |
| Sell* | 200 | $90.525 | Automatic Execution |
15:20:45 - 10-Dec-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
15:20:44 - 10-Dec-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
15:20:44 - 10-Dec-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
15:20:44 - 10-Dec-25 |
| Sell* | 7 | $90.54 | Automatic Execution |
15:20:44 - 10-Dec-25 |
| Buy* | 300 | $90.56 | Automatic Execution |
15:20:40 - 10-Dec-25 |
| Unknown* | 70 | $90.57 | Automatic Execution |
15:20:37 - 10-Dec-25 |
| Sell* | 10 | $90.57 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Buy* | 100 | $90.575 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Buy* | 25 | $90.58 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Buy* | 25 | $90.58 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Buy* | 25 | $90.58 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Buy* | 25 | $90.58 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Unknown* | 25 | $90.57 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Unknown* | 34 | $90.57 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Unknown* | 200 | $90.57 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Unknown* | 1 | $90.57 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Unknown* | 24 | $90.57 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Buy* | 1 | $90.57 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Unknown* | 31 | $90.55 | Automatic Execution |
15:20:33 - 10-Dec-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
15:20:30 - 10-Dec-25 |
| Buy* | 115 | $90.56 | Automatic Execution |
15:20:30 - 10-Dec-25 |
| Sell* | 200 | $90.56 | Automatic Execution |
15:20:30 - 10-Dec-25 |
| Unknown* | 2 | $90.52 | Automatic Execution |
15:20:27 - 10-Dec-25 |
| Sell* | 48 | $90.52 | Automatic Execution |
15:20:27 - 10-Dec-25 |
| Sell* | 152 | $90.52 | Automatic Execution |
15:20:27 - 10-Dec-25 |
| Sell* | 200 | $90.52 | Automatic Execution |
15:20:27 - 10-Dec-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
15:20:27 - 10-Dec-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
15:20:27 - 10-Dec-25 |
| Unknown* | 60 | $90.515 | Automatic Execution |
15:20:26 - 10-Dec-25 |
| Unknown* | 200 | $90.515 | Automatic Execution |
15:20:26 - 10-Dec-25 |
| Sell* | 40 | $90.52 | Automatic Execution |
15:20:26 - 10-Dec-25 |
| Sell* | 60 | $90.52 | Automatic Execution |
15:20:26 - 10-Dec-25 |
| Buy* | 33 | $90.53 | Automatic Execution |
15:20:24 - 10-Dec-25 |
| Buy* | 25 | $90.52 | Automatic Execution |
15:20:21 - 10-Dec-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
15:20:21 - 10-Dec-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
15:20:21 - 10-Dec-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
15:20:21 - 10-Dec-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
15:20:21 - 10-Dec-25 |
| Sell* | 44 | $90.49 | Automatic Execution |
15:20:20 - 10-Dec-25 |
| Sell* | 56 | $90.49 | Automatic Execution |
15:20:20 - 10-Dec-25 |
| Sell* | 112 | $90.495 | Automatic Execution |
15:20:20 - 10-Dec-25 |
| Sell* | 56 | $90.49 | Automatic Execution |
15:20:20 - 10-Dec-25 |
| Sell* | 56 | $90.49 | Automatic Execution |
15:20:20 - 10-Dec-25 |
| Unknown* | 100 | $90.49 | Automatic Execution |
15:20:19 - 10-Dec-25 |
| Sell* | 5 | $90.49 | Automatic Execution |
15:20:19 - 10-Dec-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
15:20:19 - 10-Dec-25 |
| Sell* | 1 | $90.50 | Automatic Execution |
15:20:19 - 10-Dec-25 |
| Sell* | 2 | $90.50 | Automatic Execution |
15:20:19 - 10-Dec-25 |
| Sell* | 15 | $90.52 | Automatic Execution |
15:20:18 - 10-Dec-25 |
| Sell* | 85 | $90.52 | Automatic Execution |
15:20:18 - 10-Dec-25 |
| Sell* | 12 | $90.51 | Automatic Execution |
15:20:17 - 10-Dec-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
15:20:17 - 10-Dec-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
15:20:17 - 10-Dec-25 |
| Sell* | 42 | $90.51 | Automatic Execution |
15:20:17 - 10-Dec-25 |
| Sell* | 58 | $90.51 | Automatic Execution |
15:20:17 - 10-Dec-25 |
| Sell* | 1 | $90.51 | Automatic Execution |
15:20:17 - 10-Dec-25 |
| Sell* | 1 | $90.51 | Automatic Execution |
15:20:17 - 10-Dec-25 |
| Sell* | 100 | $90.52 | Automatic Execution |
15:20:16 - 10-Dec-25 |
| Sell* | 5 | $90.52 | Automatic Execution |
15:20:16 - 10-Dec-25 |
| Sell* | 1 | $90.52 | Automatic Execution |
15:20:16 - 10-Dec-25 |
| Sell* | 3 | $90.52 | Automatic Execution |
15:20:16 - 10-Dec-25 |
| Unknown* | 33 | $90.525 | Automatic Execution |
15:20:14 - 10-Dec-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
15:20:13 - 10-Dec-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
15:20:13 - 10-Dec-25 |
| Sell* | 12 | $90.54 | Automatic Execution |
15:20:13 - 10-Dec-25 |
| Unknown* | 185 | $90.54 | Automatic Execution |
15:20:12 - 10-Dec-25 |
| Unknown* | 115 | $90.54 | Automatic Execution |
15:20:12 - 10-Dec-25 |
| Unknown* | 100 | $90.54 | Automatic Execution |
15:20:08 - 10-Dec-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
15:20:08 - 10-Dec-25 |
| Buy* | 100 | $90.53 | Automatic Execution |
15:20:06 - 10-Dec-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
15:20:05 - 10-Dec-25 |
| Buy* | 30 | $90.52 | Automatic Execution |
15:20:05 - 10-Dec-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
15:20:05 - 10-Dec-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
15:20:05 - 10-Dec-25 |
| Buy* | 50 | $90.52 | Automatic Execution |
15:20:05 - 10-Dec-25 |
| Sell* | 160 | $90.52 | Automatic Execution |
15:20:00 - 10-Dec-25 |
| Sell* | 15 | $90.53 | Automatic Execution |
15:19:57 - 10-Dec-25 |
| Sell* | 51 | $90.53 | Automatic Execution |
15:19:57 - 10-Dec-25 |
| Sell* | 34 | $90.53 | Automatic Execution |
15:19:57 - 10-Dec-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
15:19:57 - 10-Dec-25 |
| Sell* | 25 | $90.53 | Automatic Execution |
15:19:57 - 10-Dec-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
15:19:57 - 10-Dec-25 |
| Sell* | 25 | $90.53 | Automatic Execution |
15:19:57 - 10-Dec-25 |
| Buy* | 2 | $90.54 | Automatic Execution |
15:19:57 - 10-Dec-25 |
| Unknown* | 100 | $90.52 | Automatic Execution |
15:19:55 - 10-Dec-25 |
| Buy* | 1 | $90.52 | Automatic Execution |
15:19:55 - 10-Dec-25 |
| Buy* | 74 | $90.52 | Automatic Execution |
15:19:55 - 10-Dec-25 |
| Buy* | 117 | $90.52 | Automatic Execution |
15:19:55 - 10-Dec-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
15:19:55 - 10-Dec-25 |
| Sell* | 50 | $90.51 | Automatic Execution |
15:19:50 - 10-Dec-25 |
| Buy* | 31 | $90.51 | Automatic Execution |
15:19:48 - 10-Dec-25 |
| Buy* | 1 | $90.51 | Automatic Execution |
15:19:47 - 10-Dec-25 |
| Unknown* | 6 | $90.50 | Automatic Execution |
15:19:47 - 10-Dec-25 |
| Unknown* | 25 | $90.50 | Automatic Execution |
15:19:47 - 10-Dec-25 |
| Unknown* | 47 | $90.50 | Automatic Execution |
15:19:47 - 10-Dec-25 |
| Unknown* | 47 | $90.50 | Automatic Execution |
15:19:47 - 10-Dec-25 |
| Unknown* | 27 | $90.50 | Automatic Execution |
15:19:47 - 10-Dec-25 |
| Unknown* | 25 | $90.50 | Automatic Execution |
15:19:47 - 10-Dec-25 |
| Buy* | 23 | $90.505 | Automatic Execution |
15:19:47 - 10-Dec-25 |
| Buy* | 39 | $90.505 | Automatic Execution |
15:19:47 - 10-Dec-25 |
| Buy* | 10 | $90.50 | Automatic Execution |
15:19:43 - 10-Dec-25 |
| Buy* | 25 | $90.50 | Automatic Execution |
15:19:43 - 10-Dec-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
15:19:43 - 10-Dec-25 |
| Unknown* | 50 | $90.49 | Automatic Execution |
15:19:43 - 10-Dec-25 |
| Buy* | 10 | $90.50 | Automatic Execution |
15:19:43 - 10-Dec-25 |
| Buy* | 25 | $90.50 | Automatic Execution |
15:19:43 - 10-Dec-25 |
| Unknown* | 25 | $90.485 | Automatic Execution |
15:19:43 - 10-Dec-25 |
| Unknown* | 125 | $90.485 | Automatic Execution |
15:19:43 - 10-Dec-25 |
| Sell* | 20 | $90.49 | Automatic Execution |
15:19:40 - 10-Dec-25 |
| Sell* | 3 | $90.495 | Automatic Execution |
15:19:40 - 10-Dec-25 |
| Buy* | 3 | $90.48 | Automatic Execution |
15:19:08 - 10-Dec-25 |
| Sell* | 100 | $90.48 | Automatic Execution |
15:19:07 - 10-Dec-25 |
| Buy* | 39 | $90.50 | Automatic Execution |
15:19:07 - 10-Dec-25 |
| Buy* | 1 | $90.49 | Automatic Execution |
15:19:04 - 10-Dec-25 |
| Buy* | 1 | $90.49 | Automatic Execution |
15:19:04 - 10-Dec-25 |
| Buy* | 100 | $90.49 | Automatic Execution |
15:19:04 - 10-Dec-25 |
| Buy* | 25 | $90.49 | Automatic Execution |
15:19:04 - 10-Dec-25 |
| Buy* | 100 | $90.49 | Automatic Execution |
15:19:04 - 10-Dec-25 |
| Buy* | 100 | $90.49 | Automatic Execution |
15:19:04 - 10-Dec-25 |
| Buy* | 25 | $90.46 | Automatic Execution |
15:19:04 - 10-Dec-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
15:19:02 - 10-Dec-25 |
| Sell* | 25 | $90.47 | Automatic Execution |
15:19:02 - 10-Dec-25 |
| Sell* | 10 | $90.47 | Automatic Execution |
15:19:02 - 10-Dec-25 |
| Sell* | 25 | $90.47 | Automatic Execution |
15:19:02 - 10-Dec-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
15:19:02 - 10-Dec-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
15:19:02 - 10-Dec-25 |
| Buy* | 50 | $90.48 | Automatic Execution |
15:19:02 - 10-Dec-25 |
| Unknown* | 13 | $90.46 | Automatic Execution |
15:19:00 - 10-Dec-25 |
| Unknown* | 12 | $90.46 | Automatic Execution |
15:19:00 - 10-Dec-25 |
| Unknown* | 40 | $90.46 | Automatic Execution |
15:19:00 - 10-Dec-25 |
| Unknown* | 33 | $90.45 | Automatic Execution |
15:18:59 - 10-Dec-25 |
| Buy* | 4 | $90.44 | Automatic Execution |
15:18:57 - 10-Dec-25 |
| Buy* | 5 | $90.44 | Automatic Execution |
15:18:57 - 10-Dec-25 |
| Buy* | 4 | $90.43 | Automatic Execution |
15:18:56 - 10-Dec-25 |
| Buy* | 21 | $90.43 | Automatic Execution |
15:18:56 - 10-Dec-25 |
| Buy* | 25 | $90.43 | Automatic Execution |
15:18:56 - 10-Dec-25 |
| Buy* | 29 | $90.43 | Automatic Execution |
15:18:56 - 10-Dec-25 |
| Sell* | 35 | $90.44 | Automatic Execution |
15:18:56 - 10-Dec-25 |
| Unknown* | 25 | $90.435 | Automatic Execution |
15:18:55 - 10-Dec-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
15:18:54 - 10-Dec-25 |
| Sell* | 112 | $90.45 | Automatic Execution |
15:18:54 - 10-Dec-25 |
| Buy* | 200 | $90.45 | Automatic Execution |
15:18:54 - 10-Dec-25 |
| Unknown* | 18 | $90.43 | Automatic Execution |
15:18:53 - 10-Dec-25 |
| Unknown* | 181 | $90.43 | Automatic Execution |
15:18:53 - 10-Dec-25 |
| Buy* | 1 | $90.43 | Automatic Execution |
15:18:53 - 10-Dec-25 |
| Sell* | 75 | $90.43 | Automatic Execution |
15:18:51 - 10-Dec-25 |
| Sell* | 25 | $90.43 | Automatic Execution |
15:18:51 - 10-Dec-25 |
| Buy* | 200 | $90.40 | Automatic Execution |
15:18:50 - 10-Dec-25 |
| Unknown* | 100 | $90.41 | Automatic Execution |
15:18:50 - 10-Dec-25 |
| Unknown* | 69 | $90.41 | Automatic Execution |
15:18:50 - 10-Dec-25 |
| Unknown* | 69 | $90.41 | Automatic Execution |
15:18:50 - 10-Dec-25 |
| Sell* | 69 | $90.41 | Automatic Execution |
15:18:50 - 10-Dec-25 |
| Sell* | 31 | $90.41 | Automatic Execution |
15:18:50 - 10-Dec-25 |
| Sell* | 50 | $90.41 | Automatic Execution |
15:18:50 - 10-Dec-25 |
| Sell* | 100 | $90.41 | Automatic Execution |
15:18:50 - 10-Dec-25 |
| Sell* | 1 | $90.40 | Automatic Execution |
15:18:50 - 10-Dec-25 |
| Buy* | 22 | $90.415 | Automatic Execution |
15:18:48 - 10-Dec-25 |
| Buy* | 5 | $90.415 | Automatic Execution |
15:18:48 - 10-Dec-25 |
| Sell* | 4 | $90.405 | Automatic Execution |
15:18:48 - 10-Dec-25 |
| Buy* | 50 | $90.41 | Automatic Execution |
15:18:48 - 10-Dec-25 |
| Unknown* | 50 | $90.405 | Automatic Execution |
15:18:48 - 10-Dec-25 |
| Unknown* | 100 | $90.405 | Automatic Execution |
15:18:48 - 10-Dec-25 |
| Sell* | 8 | $90.41 | Automatic Execution |
15:18:48 - 10-Dec-25 |
| Sell* | 97 | $90.46 | Automatic Execution |
15:18:46 - 10-Dec-25 |
| Sell* | 97 | $90.46 | Automatic Execution |
15:18:46 - 10-Dec-25 |
| Sell* | 3 | $90.46 | Automatic Execution |
15:18:46 - 10-Dec-25 |
| Sell* | 3 | $90.46 | Automatic Execution |
15:18:46 - 10-Dec-25 |
| Unknown* | 3 | $90.45 | Automatic Execution |
15:18:46 - 10-Dec-25 |
| Buy* | 3 | $90.45 | Automatic Execution |
15:18:46 - 10-Dec-25 |
| Buy* | 22 | $90.45 | Automatic Execution |
15:18:46 - 10-Dec-25 |
| Buy* | 20 | $90.45 | Automatic Execution |
15:18:46 - 10-Dec-25 |
| Buy* | 22 | $90.45 | Automatic Execution |
15:18:46 - 10-Dec-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
15:18:46 - 10-Dec-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
15:18:46 - 10-Dec-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
15:18:46 - 10-Dec-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
15:18:46 - 10-Dec-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
15:18:46 - 10-Dec-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
15:18:46 - 10-Dec-25 |
| Sell* | 50 | $90.45 | Automatic Execution |
15:18:46 - 10-Dec-25 |
| Sell* | 60 | $90.45 | Automatic Execution |
15:18:46 - 10-Dec-25 |
| Sell* | 5 | $90.46 | Automatic Execution |
15:18:46 - 10-Dec-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
15:18:46 - 10-Dec-25 |
| Sell* | 1 | $90.46 | Automatic Execution |
15:18:42 - 10-Dec-25 |
| Sell* | 1 | $90.46 | Automatic Execution |
15:18:42 - 10-Dec-25 |
| Sell* | 1 | $90.46 | Automatic Execution |
15:18:42 - 10-Dec-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
15:18:42 - 10-Dec-25 |
| Sell* | 7 | $90.46 | Automatic Execution |
15:18:42 - 10-Dec-25 |
| Unknown* | 25 | $90.46 | Automatic Execution |
15:18:42 - 10-Dec-25 |
| Unknown* | 2 | $90.48 | Automatic Execution |
15:18:42 - 10-Dec-25 |
| Unknown* | 7 | $90.48 | Automatic Execution |
15:18:42 - 10-Dec-25 |
| Sell* | 15 | $90.49 | Automatic Execution |
15:18:41 - 10-Dec-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
15:18:41 - 10-Dec-25 |
| Sell* | 50 | $90.49 | Automatic Execution |
15:18:40 - 10-Dec-25 |
| Sell* | 1 | $90.48 | Automatic Execution |
15:18:40 - 10-Dec-25 |
| Sell* | 68 | $90.49 | Automatic Execution |
15:18:40 - 10-Dec-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
15:18:40 - 10-Dec-25 |
| Sell* | 102 | $90.49 | Automatic Execution |
15:18:40 - 10-Dec-25 |
| Buy* | 4 | $90.49 | Automatic Execution |
15:18:37 - 10-Dec-25 |
| Unknown* | 100 | $90.50 | Automatic Execution |
15:18:33 - 10-Dec-25 |
| Unknown* | 172 | $90.505 | Automatic Execution |
15:18:32 - 10-Dec-25 |
| Unknown* | 26 | $90.505 | Automatic Execution |
15:18:32 - 10-Dec-25 |
| Unknown* | 1 | $90.505 | Automatic Execution |
15:18:32 - 10-Dec-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
15:18:32 - 10-Dec-25 |
| Unknown* | 80 | $90.505 | Automatic Execution |
15:18:32 - 10-Dec-25 |
| Sell* | 63 | $90.51 | Automatic Execution |
15:18:32 - 10-Dec-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
15:18:32 - 10-Dec-25 |
| Sell* | 1 | $90.53 | Automatic Execution |
15:18:30 - 10-Dec-25 |
| Buy* | 1 | $90.51 | Automatic Execution |
15:18:27 - 10-Dec-25 |
| Buy* | 45 | $90.51 | Automatic Execution |
15:18:25 - 10-Dec-25 |
| Buy* | 1 | $90.51 | Automatic Execution |
15:18:25 - 10-Dec-25 |
| Sell* | 17 | $90.51 | Automatic Execution |
15:18:25 - 10-Dec-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
15:18:25 - 10-Dec-25 |
| Buy* | 15 | $90.52 | Automatic Execution |
15:18:24 - 10-Dec-25 |
| Sell* | 32 | $90.52 | Automatic Execution |
15:18:23 - 10-Dec-25 |
| Sell* | 4 | $90.52 | Automatic Execution |
15:18:23 - 10-Dec-25 |
| Sell* | 56 | $90.52 | Automatic Execution |
15:18:23 - 10-Dec-25 |
| Sell* | 44 | $90.52 | Automatic Execution |
15:18:23 - 10-Dec-25 |
| Sell* | 4 | $90.52 | Automatic Execution |
15:18:23 - 10-Dec-25 |
| Sell* | 100 | $90.52 | Automatic Execution |
15:18:23 - 10-Dec-25 |
| Sell* | 8 | $90.52 | Automatic Execution |
15:18:23 - 10-Dec-25 |
| Sell* | 92 | $90.52 | Automatic Execution |
15:18:23 - 10-Dec-25 |
| Sell* | 72 | $90.52 | Automatic Execution |
15:18:23 - 10-Dec-25 |
| Sell* | 11 | $90.52 | Automatic Execution |
15:18:23 - 10-Dec-25 |
| Sell* | 100 | $90.52 | Automatic Execution |
15:18:23 - 10-Dec-25 |
| Sell* | 28 | $90.52 | Automatic Execution |
15:18:23 - 10-Dec-25 |
| Buy* | 25 | $90.52 | Automatic Execution |
15:18:23 - 10-Dec-25 |
| Buy* | 45 | $90.52 | Automatic Execution |
15:18:23 - 10-Dec-25 |
| Buy* | 25 | $90.52 | Automatic Execution |
15:18:23 - 10-Dec-25 |
| Sell* | 23 | $90.52 | Automatic Execution |
15:18:23 - 10-Dec-25 |
| Buy* | 300 | $90.52 | Automatic Execution |
15:18:23 - 10-Dec-25 |
| Sell* | 70 | $90.52 | Automatic Execution |
15:18:22 - 10-Dec-25 |
| Sell* | 100 | $90.52 | Automatic Execution |
15:18:22 - 10-Dec-25 |
| Buy* | 12 | $90.53 | Automatic Execution |
15:18:22 - 10-Dec-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
15:18:22 - 10-Dec-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
15:18:22 - 10-Dec-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
15:18:22 - 10-Dec-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
15:18:22 - 10-Dec-25 |
| Buy* | 300 | $90.54 | Automatic Execution |
15:18:22 - 10-Dec-25 |
| Buy* | 22 | $90.54 | Automatic Execution |
15:18:21 - 10-Dec-25 |
| Unknown* | 1 | $90.53 | Automatic Execution |
15:18:20 - 10-Dec-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
15:18:20 - 10-Dec-25 |
| Sell* | 1 | $90.53 | Automatic Execution |
15:18:20 - 10-Dec-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
15:18:20 - 10-Dec-25 |
| Sell* | 25 | $90.55 | Automatic Execution |
15:18:13 - 10-Dec-25 |
| Unknown* | 25 | $90.555 | Automatic Execution |
15:18:13 - 10-Dec-25 |
| Sell* | 1 | $90.56 | Automatic Execution |
15:18:13 - 10-Dec-25 |
| Sell* | 23 | $90.56 | Automatic Execution |
15:18:13 - 10-Dec-25 |
| Sell* | 1 | $90.565 | Automatic Execution |
15:18:13 - 10-Dec-25 |
| Buy* | 20 | $90.57 | Automatic Execution |
15:18:10 - 10-Dec-25 |
| Unknown* | 4 | $90.565 | Automatic Execution |
15:18:10 - 10-Dec-25 |
| Sell* | 149 | $90.57 | Automatic Execution |
15:18:07 - 10-Dec-25 |
| Sell* | 2 | $90.57 | Automatic Execution |
15:18:07 - 10-Dec-25 |
| Sell* | 12 | $90.57 | Automatic Execution |
15:18:07 - 10-Dec-25 |
| Buy* | 23 | $90.58 | Automatic Execution |
15:18:07 - 10-Dec-25 |
| Unknown* | 25 | $90.60 | Automatic Execution |
15:18:06 - 10-Dec-25 |
| Sell* | 67 | $90.60 | Automatic Execution |
15:18:06 - 10-Dec-25 |
| Sell* | 200 | $90.60 | Automatic Execution |
15:18:06 - 10-Dec-25 |
| Sell* | 25 | $90.60 | Automatic Execution |
15:18:06 - 10-Dec-25 |
| Buy* | 1 | $90.61 | Automatic Execution |
15:18:05 - 10-Dec-25 |
| Unknown* | 99 | $90.60 | Automatic Execution |
15:18:05 - 10-Dec-25 |
| Buy* | 19 | $90.61 | Automatic Execution |
15:18:05 - 10-Dec-25 |
| Buy* | 1 | $90.60 | Automatic Execution |
15:18:04 - 10-Dec-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
15:18:04 - 10-Dec-25 |
| Unknown* | 52 | $90.59 | Automatic Execution |
15:18:01 - 10-Dec-25 |
| Unknown* | 1 | $90.59 | Automatic Execution |
15:18:01 - 10-Dec-25 |
| Unknown* | 200 | $90.59 | Automatic Execution |
15:18:01 - 10-Dec-25 |
| Buy* | 50 | $90.59 | Automatic Execution |
15:18:01 - 10-Dec-25 |
| Unknown* | 4 | $90.58 | Automatic Execution |
15:18:01 - 10-Dec-25 |
| Buy* | 200 | $90.575 | Automatic Execution |
15:18:01 - 10-Dec-25 |
| Sell* | 9 | $90.57 | Automatic Execution |
15:17:59 - 10-Dec-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:17:57 - 10-Dec-25 |
| Sell* | 68 | $90.58 | Automatic Execution |
15:17:57 - 10-Dec-25 |
| Sell* | 32 | $90.58 | Automatic Execution |
15:17:57 - 10-Dec-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
15:17:57 - 10-Dec-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
15:17:57 - 10-Dec-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
15:17:55 - 10-Dec-25 |
| Buy* | 300 | $90.57 | Automatic Execution |
15:17:55 - 10-Dec-25 |
| Unknown* | 35 | $90.565 | Automatic Execution |
15:17:55 - 10-Dec-25 |
| Unknown* | 100 | $90.57 | Automatic Execution |
15:17:54 - 10-Dec-25 |
| Unknown* | 57 | $90.565 | Automatic Execution |
15:17:53 - 10-Dec-25 |
| Unknown* | 23 | $90.565 | Automatic Execution |
15:17:53 - 10-Dec-25 |
| Unknown* | 20 | $90.56 | Automatic Execution |
15:17:53 - 10-Dec-25 |
| Buy* | 77 | $90.56 | Automatic Execution |
15:17:53 - 10-Dec-25 |
| Buy* | 223 | $90.56 | Automatic Execution |
15:17:53 - 10-Dec-25 |
| Buy* | 300 | $90.56 | Automatic Execution |
15:17:53 - 10-Dec-25 |
| Buy* | 16 | $90.56 | Automatic Execution |
15:17:53 - 10-Dec-25 |
| Buy* | 21 | $90.55 | Automatic Execution |
15:17:51 - 10-Dec-25 |
| Buy* | 300 | $90.55 | Automatic Execution |
15:17:49 - 10-Dec-25 |
| Buy* | 300 | $90.55 | Automatic Execution |
15:17:49 - 10-Dec-25 |
| Buy* | 18 | $90.55 | Automatic Execution |
15:17:48 - 10-Dec-25 |
| Unknown* | 25 | $90.54 | Automatic Execution |
15:17:47 - 10-Dec-25 |
| Sell* | 39 | $90.53 | Automatic Execution |
15:17:45 - 10-Dec-25 |
| Sell* | 1 | $90.53 | Automatic Execution |
15:17:45 - 10-Dec-25 |
| Buy* | 50 | $90.54 | Automatic Execution |
15:17:44 - 10-Dec-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
15:17:44 - 10-Dec-25 |
| Buy* | 140 | $90.54 | Automatic Execution |
15:17:44 - 10-Dec-25 |
| Buy* | 94 | $90.54 | Automatic Execution |
15:17:44 - 10-Dec-25 |
| Buy* | 90 | $90.54 | Automatic Execution |
15:17:44 - 10-Dec-25 |
| Buy* | 16 | $90.54 | Automatic Execution |
15:17:44 - 10-Dec-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
15:17:44 - 10-Dec-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
15:17:44 - 10-Dec-25 |
| Buy* | 89 | $90.54 | Automatic Execution |
15:17:44 - 10-Dec-25 |
| Buy* | 11 | $90.54 | Automatic Execution |
15:17:44 - 10-Dec-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
15:17:44 - 10-Dec-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
15:17:43 - 10-Dec-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
15:17:43 - 10-Dec-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
15:17:42 - 10-Dec-25 |
| Buy* | 19 | $90.54 | Automatic Execution |
15:17:42 - 10-Dec-25 |
| Buy* | 6 | $90.54 | Automatic Execution |
15:17:42 - 10-Dec-25 |
| Buy* | 17 | $90.54 | Automatic Execution |
15:17:42 - 10-Dec-25 |
| Buy* | 2 | $90.54 | Automatic Execution |
15:17:42 - 10-Dec-25 |
| Buy* | 6 | $90.54 | Automatic Execution |
15:17:42 - 10-Dec-25 |
| Buy* | 2 | $90.54 | Automatic Execution |
15:17:42 - 10-Dec-25 |
| Sell* | 25 | $90.54 | Automatic Execution |
15:17:42 - 10-Dec-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
15:17:42 - 10-Dec-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
15:17:42 - 10-Dec-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
15:17:42 - 10-Dec-25 |
| Buy* | 25 | $90.54 | Automatic Execution |
15:17:42 - 10-Dec-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
15:17:42 - 10-Dec-25 |
| Buy* | 25 | $90.54 | Automatic Execution |
15:17:42 - 10-Dec-25 |
| Buy* | 25 | $90.54 | Automatic Execution |
15:17:42 - 10-Dec-25 |
| Buy* | 25 | $90.54 | Automatic Execution |
15:17:42 - 10-Dec-25 |
| Buy* | 25 | $90.54 | Automatic Execution |
15:17:42 - 10-Dec-25 |
| Buy* | 25 | $90.54 | Automatic Execution |
15:17:42 - 10-Dec-25 |
| Unknown* | 3 | $90.55 | Automatic Execution |
15:17:41 - 10-Dec-25 |
| Sell* | 20 | $90.55 | Automatic Execution |
15:17:40 - 10-Dec-25 |
| Sell* | 34 | $90.55 | Automatic Execution |
15:17:40 - 10-Dec-25 |
| Buy* | 178 | $90.56 | Automatic Execution |
15:17:37 - 10-Dec-25 |
| Buy* | 1 | $90.56 | Automatic Execution |
15:17:37 - 10-Dec-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
15:17:37 - 10-Dec-25 |
| Buy* | 1 | $90.56 | Automatic Execution |
15:17:37 - 10-Dec-25 |
| Buy* | 120 | $90.56 | Automatic Execution |
15:17:37 - 10-Dec-25 |
| Sell* | 133 | $90.57 | Automatic Execution |
15:17:35 - 10-Dec-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
15:17:35 - 10-Dec-25 |
| Sell* | 1 | $90.575 | Automatic Execution |
15:17:34 - 10-Dec-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
15:17:34 - 10-Dec-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
15:17:34 - 10-Dec-25 |
| Buy* | 128 | $90.59 | Automatic Execution |
15:17:32 - 10-Dec-25 |
| Buy* | 1 | $90.59 | Automatic Execution |
15:17:32 - 10-Dec-25 |
| Buy* | 1 | $90.59 | Automatic Execution |
15:17:32 - 10-Dec-25 |
| Buy* | 171 | $90.59 | Automatic Execution |
15:17:32 - 10-Dec-25 |
| Buy* | 18 | $90.59 | Automatic Execution |
15:17:32 - 10-Dec-25 |
| Unknown* | 27 | $90.59 | Automatic Execution |
15:17:32 - 10-Dec-25 |
| Unknown* | 36 | $90.59 | Automatic Execution |
15:17:32 - 10-Dec-25 |
| Sell* | 70 | $90.60 | Automatic Execution |
15:17:30 - 10-Dec-25 |
| Sell* | 41 | $90.61 | Automatic Execution |
15:17:30 - 10-Dec-25 |
| Sell* | 200 | $90.61 | Automatic Execution |
15:17:30 - 10-Dec-25 |
| Sell* | 100 | $90.615 | Automatic Execution |
15:17:23 - 10-Dec-25 |
| Sell* | 100 | $90.615 | Automatic Execution |
15:17:23 - 10-Dec-25 |
| Buy* | 40 | $90.61 | Automatic Execution |
15:17:23 - 10-Dec-25 |
| Unknown* | 41 | $90.61 | Automatic Execution |
15:17:21 - 10-Dec-25 |
| Sell* | 94 | $90.61 | Automatic Execution |
15:17:21 - 10-Dec-25 |
| Sell* | 5 | $90.61 | Automatic Execution |
15:17:21 - 10-Dec-25 |
| Sell* | 1 | $90.61 | Automatic Execution |
15:17:21 - 10-Dec-25 |
| Sell* | 200 | $90.61 | Automatic Execution |
15:17:21 - 10-Dec-25 |
| Sell* | 100 | $90.61 | Automatic Execution |
15:17:21 - 10-Dec-25 |
| Unknown* | 24 | $90.61 | Automatic Execution |
15:17:21 - 10-Dec-25 |
| Unknown* | 254 | $90.60 | Automatic Execution |
15:17:18 - 10-Dec-25 |
| Unknown* | 1 | $90.60 | Automatic Execution |
15:17:18 - 10-Dec-25 |
| Buy* | 45 | $90.60 | Automatic Execution |
15:17:18 - 10-Dec-25 |
| Buy* | 300 | $90.60 | Automatic Execution |
15:17:18 - 10-Dec-25 |
| Sell* | 10 | $90.60 | Automatic Execution |
15:17:17 - 10-Dec-25 |
| Unknown* | 25 | $90.61 | Automatic Execution |
15:17:17 - 10-Dec-25 |
| Sell* | 59 | $90.61 | Automatic Execution |
15:17:17 - 10-Dec-25 |
| Sell* | 16 | $90.61 | Automatic Execution |
15:17:17 - 10-Dec-25 |
| Sell* | 105 | $90.61 | Automatic Execution |
15:17:17 - 10-Dec-25 |
| Sell* | 1 | $90.61 | Automatic Execution |
15:17:17 - 10-Dec-25 |
| Sell* | 94 | $90.61 | Automatic Execution |
15:17:17 - 10-Dec-25 |
| Sell* | 100 | $90.61 | Automatic Execution |
15:17:17 - 10-Dec-25 |
| Buy* | 40 | $90.61 | Automatic Execution |
15:17:17 - 10-Dec-25 |
| Buy* | 60 | $90.61 | Automatic Execution |
15:17:17 - 10-Dec-25 |
| Unknown* | 297 | $90.60 | Automatic Execution |
15:17:13 - 10-Dec-25 |
| Unknown* | 2 | $90.60 | Automatic Execution |
15:17:13 - 10-Dec-25 |
| Unknown* | 1 | $90.60 | Automatic Execution |
15:17:13 - 10-Dec-25 |
| Unknown* | 16 | $90.60 | Automatic Execution |
15:17:12 - 10-Dec-25 |
| Sell* | 11 | $90.60 | Automatic Execution |
15:17:12 - 10-Dec-25 |
| Unknown* | 6 | $90.61 | Automatic Execution |
15:17:06 - 10-Dec-25 |
| Unknown* | 6 | $90.61 | Automatic Execution |
15:17:06 - 10-Dec-25 |
| Unknown* | 100 | $90.61 | Automatic Execution |
15:17:04 - 10-Dec-25 |
| Unknown* | 200 | $90.61 | Automatic Execution |
15:17:04 - 10-Dec-25 |
| Buy* | 23 | $90.60 | Automatic Execution |
15:17:03 - 10-Dec-25 |
| Buy* | 99 | $90.60 | Automatic Execution |
15:17:03 - 10-Dec-25 |
| Buy* | 23 | $90.60 | Automatic Execution |
15:17:03 - 10-Dec-25 |
| Buy* | 96 | $90.60 | Automatic Execution |
15:17:03 - 10-Dec-25 |
| Sell* | 4 | $90.60 | Automatic Execution |
15:17:03 - 10-Dec-25 |
| Sell* | 20 | $90.60 | Automatic Execution |
15:17:03 - 10-Dec-25 |
| Buy* | 19 | $90.605 | Automatic Execution |
15:17:03 - 10-Dec-25 |
| Unknown* | 2 | $90.61 | Automatic Execution |
15:17:01 - 10-Dec-25 |
| Unknown* | 150 | $90.61 | Automatic Execution |
15:17:01 - 10-Dec-25 |
| Unknown* | 125 | $90.61 | Automatic Execution |
15:17:01 - 10-Dec-25 |
| Sell* | 101 | $90.61 | Automatic Execution |
15:17:01 - 10-Dec-25 |
| Sell* | 1 | $90.61 | Automatic Execution |
15:17:01 - 10-Dec-25 |
| Sell* | 100 | $90.61 | Automatic Execution |
15:17:01 - 10-Dec-25 |
| Sell* | 112 | $90.615 | Automatic Execution |
15:17:01 - 10-Dec-25 |
| Sell* | 100 | $90.615 | Automatic Execution |
15:17:01 - 10-Dec-25 |
| Sell* | 101 | $90.615 | Automatic Execution |
15:17:01 - 10-Dec-25 |
| Sell* | 196 | $90.615 | Automatic Execution |
15:17:01 - 10-Dec-25 |
| Sell* | 125 | $90.615 | Automatic Execution |
15:17:01 - 10-Dec-25 |
| Sell* | 701 | $90.615 | Automatic Execution |
15:17:01 - 10-Dec-25 |
| Buy* | 150 | $90.62 | Automatic Execution |
15:17:00 - 10-Dec-25 |
| Buy* | 299 | $90.62 | Automatic Execution |
15:16:59 - 10-Dec-25 |
| Buy* | 1 | $90.62 | Automatic Execution |
15:16:59 - 10-Dec-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
15:16:59 - 10-Dec-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
15:16:58 - 10-Dec-25 |
| Unknown* | 112 | $90.62 | Automatic Execution |
15:16:58 - 10-Dec-25 |
| Unknown* | 200 | $90.62 | Automatic Execution |
15:16:58 - 10-Dec-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
15:16:58 - 10-Dec-25 |
| Buy* | 1 | $90.62 | Automatic Execution |
15:16:58 - 10-Dec-25 |
| Buy* | 1 | $90.62 | Automatic Execution |
15:16:58 - 10-Dec-25 |
| Buy* | 25 | $90.62 | Automatic Execution |
15:16:58 - 10-Dec-25 |
| Buy* | 54 | $90.62 | Automatic Execution |
15:16:58 - 10-Dec-25 |
| Buy* | 1 | $90.62 | Automatic Execution |
15:16:58 - 10-Dec-25 |
| Buy* | 300 | $90.62 | Automatic Execution |
15:16:58 - 10-Dec-25 |
| Buy* | 25 | $90.62 | Automatic Execution |
15:16:58 - 10-Dec-25 |
| Buy* | 25 | $90.62 | Automatic Execution |
15:16:58 - 10-Dec-25 |
| Buy* | 46 | $90.62 | Automatic Execution |
15:16:58 - 10-Dec-25 |
| Buy* | 150 | $90.62 | Automatic Execution |
15:16:58 - 10-Dec-25 |
| Buy* | 150 | $90.62 | Automatic Execution |
15:16:58 - 10-Dec-25 |
| Buy* | 25 | $90.62 | Automatic Execution |
15:16:58 - 10-Dec-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
15:16:58 - 10-Dec-25 |
| Buy* | 100 | $90.61 | Automatic Execution |
15:16:58 - 10-Dec-25 |
| Buy* | 100 | $90.61 | Automatic Execution |
15:16:58 - 10-Dec-25 |
| Buy* | 100 | $90.61 | Automatic Execution |
15:16:58 - 10-Dec-25 |
| Buy* | 100 | $90.61 | Automatic Execution |
15:16:58 - 10-Dec-25 |
| Buy* | 300 | $90.61 | Automatic Execution |
15:16:58 - 10-Dec-25 |
| Buy* | 100 | $90.61 | Automatic Execution |
15:16:58 - 10-Dec-25 |
| Buy* | 94 | $90.60 | Automatic Execution |
15:16:57 - 10-Dec-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
15:16:57 - 10-Dec-25 |
| Sell* | 1 | $90.60 | Automatic Execution |
15:16:57 - 10-Dec-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
15:16:57 - 10-Dec-25 |
| Unknown* | 33 | $90.61 | Automatic Execution |
15:16:57 - 10-Dec-25 |
| Sell* | 120 | $90.61 | Automatic Execution |
15:16:57 - 10-Dec-25 |
| Sell* | 41 | $90.61 | Automatic Execution |
15:16:57 - 10-Dec-25 |
| Buy* | 25 | $90.62 | Automatic Execution |
15:16:55 - 10-Dec-25 |
| Sell* | 60 | $90.62 | Automatic Execution |
15:16:55 - 10-Dec-25 |
| Sell* | 40 | $90.62 | Automatic Execution |
15:16:55 - 10-Dec-25 |
| Sell* | 20 | $90.62 | Automatic Execution |
15:16:55 - 10-Dec-25 |
| Buy* | 60 | $90.63 | Automatic Execution |
15:16:53 - 10-Dec-25 |
| Buy* | 40 | $90.63 | Automatic Execution |
15:16:53 - 10-Dec-25 |
| Buy* | 100 | $90.63 | Automatic Execution |
15:16:53 - 10-Dec-25 |
| Buy* | 17 | $90.63 | Automatic Execution |
15:16:53 - 10-Dec-25 |
| Buy* | 45 | $90.63 | Automatic Execution |
15:16:53 - 10-Dec-25 |
| Buy* | 45 | $90.63 | Automatic Execution |
15:16:53 - 10-Dec-25 |
| Unknown* | 80 | $90.63 | Automatic Execution |
15:16:53 - 10-Dec-25 |
| Sell* | 200 | $90.63 | Automatic Execution |
15:16:53 - 10-Dec-25 |
| Buy* | 300 | $90.63 | Automatic Execution |
15:16:53 - 10-Dec-25 |
| Buy* | 100 | $90.63 | Automatic Execution |
15:16:53 - 10-Dec-25 |
| Buy* | 400 | $90.63 | Automatic Execution |
15:16:53 - 10-Dec-25 |
| Buy* | 40 | $90.63 | Automatic Execution |
15:16:53 - 10-Dec-25 |
| Buy* | 60 | $90.63 | Automatic Execution |
15:16:53 - 10-Dec-25 |
| Buy* | 28 | $90.63 | Automatic Execution |
15:16:53 - 10-Dec-25 |
| Sell* | 100 | $90.63 | Automatic Execution |
15:16:52 - 10-Dec-25 |
| Buy* | 100 | $90.63 | Automatic Execution |
15:16:52 - 10-Dec-25 |
| Unknown* | 25 | $90.62 | Automatic Execution |
15:16:52 - 10-Dec-25 |
| Unknown* | 133 | $90.62 | Automatic Execution |
15:16:52 - 10-Dec-25 |
| Buy* | 2 | $90.62 | Automatic Execution |
15:16:52 - 10-Dec-25 |
| Buy* | 167 | $90.62 | Automatic Execution |
15:16:52 - 10-Dec-25 |
| Buy* | 200 | $90.62 | Automatic Execution |
15:16:52 - 10-Dec-25 |
| Buy* | 25 | $90.62 | Automatic Execution |
15:16:52 - 10-Dec-25 |
| Sell* | 1 | $90.61 | Automatic Execution |
15:16:52 - 10-Dec-25 |
| Sell* | 99 | $90.61 | Automatic Execution |
15:16:52 - 10-Dec-25 |
| Sell* | 1 | $90.61 | Automatic Execution |
15:16:52 - 10-Dec-25 |
| Buy* | 6 | $90.62 | Automatic Execution |
15:16:52 - 10-Dec-25 |
| Buy* | 3 | $90.62 | Automatic Execution |
15:16:52 - 10-Dec-25 |
| Sell* | 1 | $90.62 | Automatic Execution |
15:16:48 - 10-Dec-25 |
| Sell* | 100 | $90.62 | Automatic Execution |
15:16:48 - 10-Dec-25 |
| Buy* | 100 | $90.63 | Automatic Execution |
15:16:45 - 10-Dec-25 |
| Unknown* | 140 | $90.625 | Automatic Execution |
15:16:45 - 10-Dec-25 |
| Sell* | 46 | $90.62 | Automatic Execution |
15:16:43 - 10-Dec-25 |
| Unknown* | 46 | $90.62 | Automatic Execution |
15:16:43 - 10-Dec-25 |
| Unknown* | 23 | $90.62 | Automatic Execution |
15:16:43 - 10-Dec-25 |
| Unknown* | 46 | $90.62 | Automatic Execution |
15:16:43 - 10-Dec-25 |
| Unknown* | 280 | $90.62 | Automatic Execution |
15:16:43 - 10-Dec-25 |
| Unknown* | 120 | $90.62 | Automatic Execution |
15:16:43 - 10-Dec-25 |
| Unknown* | 100 | $90.60 | Automatic Execution |
15:16:43 - 10-Dec-25 |
| Unknown* | 100 | $90.60 | Automatic Execution |
15:16:43 - 10-Dec-25 |
| Buy* | 500 | $90.60 | Automatic Execution |
15:16:43 - 10-Dec-25 |
| Buy* | 200 | $90.60 | Automatic Execution |
15:16:43 - 10-Dec-25 |
| Unknown* | 100 | $90.60 | Automatic Execution |
15:16:43 - 10-Dec-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
15:16:43 - 10-Dec-25 |
| Sell* | 101 | $90.60 | Automatic Execution |
15:16:43 - 10-Dec-25 |
| Buy* | 10 | $90.60 | Automatic Execution |
15:16:43 - 10-Dec-25 |
| Buy* | 288 | $90.59 | Automatic Execution |
15:16:43 - 10-Dec-25 |
| Buy* | 500 | $90.59 | Automatic Execution |
15:16:43 - 10-Dec-25 |
| Buy* | 200 | $90.59 | Automatic Execution |
15:16:43 - 10-Dec-25 |
| Unknown* | 5 | $90.59 | Automatic Execution |
15:16:43 - 10-Dec-25 |
| Buy* | 2,000 | $90.595 | Automatic Execution |
15:16:43 - 10-Dec-25 |
| Buy* | 628 | $90.605 | Automatic Execution |
15:16:39 - 10-Dec-25 |
| Buy* | 30 | $90.61 | Automatic Execution |
15:16:39 - 10-Dec-25 |
| Sell* | 100 | $90.61 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Sell* | 100 | $90.61 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Sell* | 100 | $90.61 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Unknown* | 244 | $90.62 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Buy* | 36 | $90.63 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Buy* | 36 | $90.63 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Unknown* | 100 | $90.62 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Unknown* | 100 | $90.62 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Sell* | 404 | $90.62 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Sell* | 500 | $90.60 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Sell* | 200 | $90.60 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Unknown* | 579 | $90.595 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Unknown* | 579 | $90.595 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Buy* | 24 | $90.60 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Unknown* | 100 | $90.595 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Buy* | 1,646 | $90.60 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Buy* | 51 | $90.60 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Buy* | 45 | $90.60 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Buy* | 9 | $90.60 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Buy* | 400 | $90.60 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Buy* | 135 | $90.60 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Buy* | 244 | $90.60 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Buy* | 56 | $90.60 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Buy* | 1,065 | $90.60 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Buy* | 46 | $90.60 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Buy* | 37 | $90.60 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Buy* | 163 | $90.60 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Buy* | 14 | $90.60 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Sell* | 4 | $90.60 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Sell* | 200 | $90.60 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Buy* | 50 | $90.605 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Sell* | 100 | $90.61 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Sell* | 100 | $90.61 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Unknown* | 99 | $90.61 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Sell* | 251 | $90.605 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Sell* | 109 | $90.605 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Sell* | 40 | $90.605 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Sell* | 100 | $90.605 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Buy* | 363 | $90.61 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Buy* | 402 | $90.61 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Buy* | 553 | $90.61 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Buy* | 692 | $90.61 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Buy* | 2,400 | $90.605 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Unknown* | 259 | $90.60 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Unknown* | 1 | $90.60 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Unknown* | 100 | $90.60 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Unknown* | 100 | $90.60 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Unknown* | 1,300 | $90.60 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Unknown* | 99 | $90.60 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Sell* | 39 | $90.60 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Sell* | 61 | $90.60 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Sell* | 100 | $90.61 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Sell* | 100 | $90.61 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Sell* | 11 | $90.61 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Unknown* | 1,765 | $90.62 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Unknown* | 556 | $90.62 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Unknown* | 216 | $90.62 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Unknown* | 103 | $90.62 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Buy* | 60 | $90.62 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Unknown* | 46 | $90.62 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Unknown* | 54 | $90.62 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Unknown* | 136 | $90.625 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Unknown* | 75 | $90.625 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Sell* | 70 | $90.62 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Sell* | 50 | $90.62 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Sell* | 100 | $90.62 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Sell* | 20 | $90.62 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Unknown* | 25 | $90.625 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Unknown* | 100 | $90.625 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Sell* | 80 | $90.62 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Unknown* | 136 | $90.625 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Unknown* | 100 | $90.625 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Buy* | 515 | $90.63 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Buy* | 493 | $90.63 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Buy* | 93 | $90.63 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Buy* | 200 | $90.63 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Buy* | 100 | $90.63 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Buy* | 100 | $90.63 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Buy* | 44 | $90.63 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Buy* | 46 | $90.63 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Unknown* | 4 | $90.625 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Buy* | 100 | $90.63 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Buy* | 4 | $90.625 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Buy* | 100 | $90.63 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Sell* | 50 | $90.63 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Sell* | 200 | $90.63 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Sell* | 100 | $90.63 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Buy* | 34 | $90.63 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Buy* | 79 | $90.63 | Automatic Execution |
15:16:31 - 10-Dec-25 |
| Buy* | 21 | $90.63 | Automatic Execution |
15:16:31 - 10-Dec-25 |
| Buy* | 48 | $90.63 | Automatic Execution |
15:16:30 - 10-Dec-25 |
| Buy* | 1 | $90.63 | Automatic Execution |
15:16:30 - 10-Dec-25 |
| Buy* | 151 | $90.63 | Automatic Execution |
15:16:30 - 10-Dec-25 |
| Buy* | 40 | $90.63 | Automatic Execution |
15:16:29 - 10-Dec-25 |
| Unknown* | 60 | $90.63 | Automatic Execution |
15:16:29 - 10-Dec-25 |
| Unknown* | 46 | $90.62 | Automatic Execution |
15:16:27 - 10-Dec-25 |
| Sell* | 8 | $90.62 | Automatic Execution |
15:16:27 - 10-Dec-25 |
| Sell* | 90 | $90.63 | Automatic Execution |
15:16:27 - 10-Dec-25 |
| Sell* | 10 | $90.63 | Automatic Execution |
15:16:27 - 10-Dec-25 |
| Sell* | 200 | $90.63 | Automatic Execution |
15:16:27 - 10-Dec-25 |
| Buy* | 2 | $90.63 | Automatic Execution |
15:16:27 - 10-Dec-25 |
| Buy* | 300 | $90.63 | Automatic Execution |
15:16:25 - 10-Dec-25 |
| Unknown* | 3 | $90.62 | Automatic Execution |
15:16:22 - 10-Dec-25 |
| Sell* | 200 | $90.62 | Automatic Execution |
15:16:22 - 10-Dec-25 |
| Sell* | 92 | $90.62 | Automatic Execution |
15:16:22 - 10-Dec-25 |
| Buy* | 200 | $90.62 | Automatic Execution |
15:16:22 - 10-Dec-25 |
| Buy* | 20 | $90.62 | Automatic Execution |
15:16:22 - 10-Dec-25 |
| Buy* | 82 | $90.63 | Automatic Execution |
15:16:19 - 10-Dec-25 |
| Unknown* | 48 | $90.62 | Automatic Execution |
15:16:17 - 10-Dec-25 |
| Sell* | 44 | $90.62 | Automatic Execution |
15:16:17 - 10-Dec-25 |
| Sell* | 23 | $90.62 | Automatic Execution |
15:16:17 - 10-Dec-25 |
| Sell* | 26 | $90.62 | Automatic Execution |
15:16:17 - 10-Dec-25 |
| Buy* | 40 | $90.60 | Automatic Execution |
15:16:15 - 10-Dec-25 |
| Sell* | 80 | $90.60 | Automatic Execution |
15:16:15 - 10-Dec-25 |
| Sell* | 20 | $90.60 | Automatic Execution |
15:16:15 - 10-Dec-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
15:16:15 - 10-Dec-25 |
| Sell* | 1 | $90.60 | Automatic Execution |
15:16:14 - 10-Dec-25 |
| Unknown* | 1 | $90.60 | Automatic Execution |
15:16:14 - 10-Dec-25 |
| Unknown* | 74 | $90.60 | Automatic Execution |
15:16:14 - 10-Dec-25 |
| Unknown* | 600 | $90.60 | Automatic Execution |
15:16:14 - 10-Dec-25 |
| Unknown* | 1 | $90.60 | Automatic Execution |
15:16:14 - 10-Dec-25 |
| Buy* | 10 | $90.60 | Automatic Execution |
15:16:14 - 10-Dec-25 |
| Buy* | 33 | $90.58 | Automatic Execution |
15:16:13 - 10-Dec-25 |
| Unknown* | 160 | $90.57 | Automatic Execution |
15:16:09 - 10-Dec-25 |
| Unknown* | 40 | $90.57 | Automatic Execution |
15:16:09 - 10-Dec-25 |
| Unknown* | 150 | $90.57 | Automatic Execution |
15:16:09 - 10-Dec-25 |
| Buy* | 150 | $90.57 | Automatic Execution |
15:16:09 - 10-Dec-25 |
| Sell* | 16 | $90.59 | Automatic Execution |
15:16:04 - 10-Dec-25 |
| Sell* | 34 | $90.59 | Automatic Execution |
15:16:04 - 10-Dec-25 |
| Sell* | 33 | $90.59 | Automatic Execution |
15:16:04 - 10-Dec-25 |
| Sell* | 20 | $90.59 | Automatic Execution |
15:16:04 - 10-Dec-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
15:16:04 - 10-Dec-25 |
| Buy* | 59 | $90.60 | Automatic Execution |
15:16:04 - 10-Dec-25 |
| Buy* | 25 | $90.60 | Automatic Execution |
15:16:04 - 10-Dec-25 |
| Buy* | 25 | $90.60 | Automatic Execution |
15:16:04 - 10-Dec-25 |
| Buy* | 1 | $90.60 | Automatic Execution |
15:16:04 - 10-Dec-25 |
| Buy* | 11 | $90.60 | Automatic Execution |
15:16:04 - 10-Dec-25 |
| Buy* | 25 | $90.60 | Automatic Execution |
15:16:04 - 10-Dec-25 |
| Sell* | 1 | $90.59 | Automatic Execution |
15:16:04 - 10-Dec-25 |
| Sell* | 71 | $90.59 | Automatic Execution |
15:16:04 - 10-Dec-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
15:16:04 - 10-Dec-25 |
| Unknown* | 8 | $90.595 | Automatic Execution |
15:16:04 - 10-Dec-25 |
| Buy* | 11 | $90.60 | Automatic Execution |
15:16:04 - 10-Dec-25 |
| Buy* | 25 | $90.60 | Automatic Execution |
15:16:04 - 10-Dec-25 |
| Sell* | 140 | $90.595 | Automatic Execution |
15:16:04 - 10-Dec-25 |
| Sell* | 1 | $90.595 | Automatic Execution |
15:16:04 - 10-Dec-25 |
| Unknown* | 25 | $90.60 | Automatic Execution |
15:16:04 - 10-Dec-25 |
| Sell* | 142 | $90.595 | Automatic Execution |
15:16:04 - 10-Dec-25 |
| Unknown* | 1 | $90.595 | Automatic Execution |
15:16:04 - 10-Dec-25 |
| Sell* | 63 | $90.60 | Automatic Execution |
15:16:02 - 10-Dec-25 |
| Sell* | 33 | $90.60 | Automatic Execution |
15:16:02 - 10-Dec-25 |
| Sell* | 10 | $90.60 | Automatic Execution |
15:16:02 - 10-Dec-25 |
| Sell* | 37 | $90.60 | Automatic Execution |
15:16:02 - 10-Dec-25 |
| Sell* | 100 | $90.61 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 22 | $90.62 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 78 | $90.62 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 22 | $90.62 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 22 | $90.62 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Unknown* | 361 | $90.61 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Unknown* | 139 | $90.61 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Unknown* | 86 | $90.61 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Unknown* | 75 | $90.61 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Unknown* | 139 | $90.61 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Sell* | 67 | $90.605 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Sell* | 55 | $90.605 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Unknown* | 125 | $90.61 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Unknown* | 141 | $90.61 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Unknown* | 110 | $90.61 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Unknown* | 78 | $90.61 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Unknown* | 110 | $90.61 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Unknown* | 161 | $90.61 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Sell* | 55 | $90.605 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Unknown* | 125 | $90.61 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 1 | $90.62 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 25 | $90.61 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 100 | $90.61 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 25 | $90.61 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 23 | $90.58 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 95 | $90.58 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 300 | $90.58 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 49 | $90.58 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Unknown* | 100 | $90.59 | Automatic Execution |
15:16:00 - 10-Dec-25 |
| Sell* | 1 | $90.59 | Automatic Execution |
15:16:00 - 10-Dec-25 |
| Buy* | 300 | $90.59 | Automatic Execution |
15:16:00 - 10-Dec-25 |
| Buy* | 100 | $90.59 | Automatic Execution |
15:16:00 - 10-Dec-25 |
| Buy* | 100 | $90.59 | Automatic Execution |
15:16:00 - 10-Dec-25 |
| Unknown* | 27 | $90.59 | Automatic Execution |
15:16:00 - 10-Dec-25 |
| Buy* | 50 | $90.59 | Automatic Execution |
15:16:00 - 10-Dec-25 |
| Unknown* | 1 | $90.59 | Automatic Execution |
15:15:59 - 10-Dec-25 |
| Sell* | 200 | $90.59 | Automatic Execution |
15:15:59 - 10-Dec-25 |
| Sell* | 6 | $90.59 | Automatic Execution |
15:15:59 - 10-Dec-25 |
| Unknown* | 20 | $90.60 | Automatic Execution |
15:15:59 - 10-Dec-25 |
| Unknown* | 1 | $90.60 | Automatic Execution |
15:15:59 - 10-Dec-25 |
| Sell* | 100 | $90.62 | Automatic Execution |
15:15:57 - 10-Dec-25 |
| Sell* | 25 | $90.62 | Automatic Execution |
15:15:54 - 10-Dec-25 |
| Buy* | 300 | $90.62 | Automatic Execution |
15:15:54 - 10-Dec-25 |
| Buy* | 34 | $90.62 | Automatic Execution |
15:15:54 - 10-Dec-25 |
| Buy* | 300 | $90.62 | Automatic Execution |
15:15:54 - 10-Dec-25 |
| Buy* | 44 | $90.62 | Automatic Execution |
15:15:54 - 10-Dec-25 |
| Unknown* | 10 | $90.62 | Automatic Execution |
15:15:54 - 10-Dec-25 |
| Buy* | 12 | $90.62 | Automatic Execution |
15:15:51 - 10-Dec-25 |
| Buy* | 18 | $90.62 | Automatic Execution |
15:15:51 - 10-Dec-25 |
| Sell* | 38 | $90.61 | Automatic Execution |
15:15:51 - 10-Dec-25 |
| Unknown* | 100 | $90.62 | Automatic Execution |
15:15:51 - 10-Dec-25 |
| Unknown* | 51 | $90.62 | Automatic Execution |
15:15:51 - 10-Dec-25 |
| Unknown* | 100 | $90.62 | Automatic Execution |
15:15:51 - 10-Dec-25 |
| Sell* | 112 | $90.62 | Automatic Execution |
15:15:51 - 10-Dec-25 |
| Buy* | 25 | $90.62 | Automatic Execution |
15:15:51 - 10-Dec-25 |
| Buy* | 80 | $90.62 | Automatic Execution |
15:15:51 - 10-Dec-25 |
| Buy* | 1 | $90.62 | Automatic Execution |
15:15:51 - 10-Dec-25 |
| Buy* | 1 | $90.62 | Automatic Execution |
15:15:51 - 10-Dec-25 |
| Buy* | 219 | $90.62 | Automatic Execution |
15:15:51 - 10-Dec-25 |
| Buy* | 281 | $90.62 | Automatic Execution |
15:15:51 - 10-Dec-25 |
| Buy* | 1 | $90.62 | Automatic Execution |
15:15:50 - 10-Dec-25 |
| Buy* | 19 | $90.62 | Automatic Execution |
15:15:50 - 10-Dec-25 |
| Sell* | 11 | $90.62 | Automatic Execution |
15:15:50 - 10-Dec-25 |
| Buy* | 32 | $90.64 | Automatic Execution |
15:15:44 - 10-Dec-25 |
| Unknown* | 100 | $90.64 | Automatic Execution |
15:15:44 - 10-Dec-25 |
| Unknown* | 100 | $90.64 | Automatic Execution |
15:15:44 - 10-Dec-25 |
| Unknown* | 3 | $90.64 | Automatic Execution |
15:15:44 - 10-Dec-25 |
| Sell* | 1 | $90.64 | Automatic Execution |
15:15:43 - 10-Dec-25 |
| Sell* | 70 | $90.64 | Automatic Execution |
15:15:43 - 10-Dec-25 |
| Sell* | 70 | $90.64 | Automatic Execution |
15:15:43 - 10-Dec-25 |
| Sell* | 70 | $90.64 | Automatic Execution |
15:15:43 - 10-Dec-25 |
| Sell* | 70 | $90.645 | Automatic Execution |
15:15:43 - 10-Dec-25 |
| Sell* | 9 | $90.65 | Automatic Execution |
15:15:40 - 10-Dec-25 |
| Sell* | 3 | $90.65 | Automatic Execution |
15:15:40 - 10-Dec-25 |
| Sell* | 100 | $90.65 | Automatic Execution |
15:15:40 - 10-Dec-25 |
| Sell* | 100 | $90.65 | Automatic Execution |
15:15:40 - 10-Dec-25 |
| Sell* | 37 | $90.65 | Automatic Execution |
15:15:40 - 10-Dec-25 |
| Sell* | 1 | $90.65 | Automatic Execution |
15:15:40 - 10-Dec-25 |
| Sell* | 19 | $90.65 | Automatic Execution |
15:15:40 - 10-Dec-25 |
| Sell* | 100 | $90.65 | Automatic Execution |
15:15:40 - 10-Dec-25 |
| Sell* | 25 | $90.65 | Automatic Execution |
15:15:40 - 10-Dec-25 |
| Sell* | 22 | $90.65 | Automatic Execution |
15:15:40 - 10-Dec-25 |
| Sell* | 50 | $90.65 | Automatic Execution |
15:15:40 - 10-Dec-25 |
| Sell* | 100 | $90.65 | Automatic Execution |
15:15:40 - 10-Dec-25 |
| Buy* | 84 | $90.66 | Automatic Execution |
15:15:40 - 10-Dec-25 |
| Buy* | 300 | $90.66 | Automatic Execution |
15:15:40 - 10-Dec-25 |
| Buy* | 100 | $90.66 | Automatic Execution |
15:15:40 - 10-Dec-25 |
| Unknown* | 140 | $90.655 | Automatic Execution |
15:15:40 - 10-Dec-25 |
| Sell* | 94 | $90.65 | Automatic Execution |
15:15:40 - 10-Dec-25 |
| Sell* | 23 | $90.65 | Automatic Execution |
15:15:40 - 10-Dec-25 |
| Buy* | 1 | $90.66 | Automatic Execution |
15:15:40 - 10-Dec-25 |
| Buy* | 1 | $90.66 | Automatic Execution |
15:15:40 - 10-Dec-25 |
| Buy* | 1 | $90.66 | Automatic Execution |
15:15:40 - 10-Dec-25 |
| Buy* | 39 | $90.66 | Automatic Execution |
15:15:40 - 10-Dec-25 |
| Buy* | 100 | $90.66 | Automatic Execution |
15:15:40 - 10-Dec-25 |
| Buy* | 200 | $90.655 | Automatic Execution |
15:15:40 - 10-Dec-25 |
| Buy* | 13 | $90.655 | Automatic Execution |
15:15:40 - 10-Dec-25 |
| Buy* | 140 | $90.655 | Automatic Execution |
15:15:40 - 10-Dec-25 |
| Unknown* | 102 | $90.65 | Automatic Execution |
15:15:40 - 10-Dec-25 |
| Buy* | 50 | $90.66 | Automatic Execution |
15:15:40 - 10-Dec-25 |
| Buy* | 100 | $90.66 | Automatic Execution |
15:15:40 - 10-Dec-25 |
| Buy* | 22 | $90.66 | Automatic Execution |
15:15:40 - 10-Dec-25 |
| Buy* | 100 | $90.66 | Automatic Execution |
15:15:40 - 10-Dec-25 |
| Buy* | 28 | $90.655 | Automatic Execution |
15:15:40 - 10-Dec-25 |
| Unknown* | 12 | $90.65 | Automatic Execution |
15:15:40 - 10-Dec-25 |
| Sell* | 1 | $90.65 | Automatic Execution |
15:15:40 - 10-Dec-25 |
| Sell* | 10 | $90.65 | Automatic Execution |
15:15:40 - 10-Dec-25 |
| Sell* | 100 | $90.67 | Automatic Execution |
15:15:33 - 10-Dec-25 |
| Sell* | 100 | $90.67 | Automatic Execution |
15:15:33 - 10-Dec-25 |
| Sell* | 20 | $90.67 | Automatic Execution |
15:15:33 - 10-Dec-25 |
| Sell* | 100 | $90.67 | Automatic Execution |
15:15:33 - 10-Dec-25 |
| Buy* | 99 | $90.68 | Automatic Execution |
15:15:31 - 10-Dec-25 |
| Buy* | 100 | $90.68 | Automatic Execution |
15:15:31 - 10-Dec-25 |
| Buy* | 4 | $90.68 | Automatic Execution |
15:15:31 - 10-Dec-25 |
| Buy* | 1 | $90.68 | Automatic Execution |
15:15:31 - 10-Dec-25 |
| Buy* | 100 | $90.68 | Automatic Execution |
15:15:31 - 10-Dec-25 |
| Unknown* | 17 | $90.68 | Automatic Execution |
15:15:29 - 10-Dec-25 |
| Sell* | 10 | $90.68 | Automatic Execution |
15:15:29 - 10-Dec-25 |
| Sell* | 100 | $90.69 | Automatic Execution |
15:15:27 - 10-Dec-25 |
| Sell* | 16 | $90.69 | Automatic Execution |
15:15:27 - 10-Dec-25 |
| Buy* | 1 | $90.69 | Automatic Execution |
15:15:26 - 10-Dec-25 |
| Buy* | 98 | $90.69 | Automatic Execution |
15:15:26 - 10-Dec-25 |
| Unknown* | 1 | $90.695 | Automatic Execution |
15:15:25 - 10-Dec-25 |
| Buy* | 30 | $90.70 | Automatic Execution |
15:15:25 - 10-Dec-25 |
| Buy* | 100 | $90.70 | Automatic Execution |
15:15:25 - 10-Dec-25 |
| Buy* | 100 | $90.70 | Automatic Execution |
15:15:25 - 10-Dec-25 |
| Buy* | 200 | $90.70 | Automatic Execution |
15:15:25 - 10-Dec-25 |
| Buy* | 31 | $90.70 | Automatic Execution |
15:15:25 - 10-Dec-25 |
| Buy* | 1 | $90.70 | Automatic Execution |
15:15:25 - 10-Dec-25 |
| Buy* | 15 | $90.69 | Automatic Execution |
15:15:25 - 10-Dec-25 |
| Buy* | 100 | $90.75 | Automatic Execution |
14:52:33 - 10-Dec-25 |
| Sell* | 1 | $90.74 | Automatic Execution |
14:52:29 - 10-Dec-25 |
| Buy* | 100 | $90.75 | Automatic Execution |
14:52:29 - 10-Dec-25 |
| Buy* | 175 | $90.75 | Automatic Execution |
14:52:29 - 10-Dec-25 |
| Buy* | 100 | $90.72 | Automatic Execution |
14:52:26 - 10-Dec-25 |
| Sell* | 11 | $90.72 | Automatic Execution |
14:52:26 - 10-Dec-25 |
| Sell* | 4 | $90.74 | Automatic Execution |
14:52:26 - 10-Dec-25 |
| Buy* | 10 | $90.74 | Automatic Execution |
14:52:26 - 10-Dec-25 |
| Buy* | 18 | $90.73 | Automatic Execution |
14:52:25 - 10-Dec-25 |
| Buy* | 24 | $90.72 | Automatic Execution |
14:52:25 - 10-Dec-25 |
| Sell* | 1 | $90.715 | Automatic Execution |
14:52:25 - 10-Dec-25 |
| Sell* | 6 | $90.715 | Automatic Execution |
14:52:25 - 10-Dec-25 |
| Unknown* | 12 | $90.72 | Automatic Execution |
14:52:25 - 10-Dec-25 |
| Unknown* | 100 | $90.72 | Automatic Execution |
14:52:25 - 10-Dec-25 |
| Sell* | 100 | $90.72 | Automatic Execution |
14:52:25 - 10-Dec-25 |
| Buy* | 46 | $90.72 | Automatic Execution |
14:52:25 - 10-Dec-25 |
| Sell* | 9 | $90.71 | Automatic Execution |
14:52:23 - 10-Dec-25 |
| Sell* | 183 | $90.71 | Automatic Execution |
14:52:23 - 10-Dec-25 |
| Sell* | 50 | $90.71 | Automatic Execution |
14:52:23 - 10-Dec-25 |
| Sell* | 42 | $90.71 | Automatic Execution |
14:52:22 - 10-Dec-25 |
| Buy* | 186 | $90.71 | Automatic Execution |
14:52:21 - 10-Dec-25 |
| Buy* | 152 | $90.71 | Automatic Execution |
14:52:21 - 10-Dec-25 |
| Sell* | 63 | $90.71 | Automatic Execution |
14:52:18 - 10-Dec-25 |
| Sell* | 37 | $90.71 | Automatic Execution |
14:52:18 - 10-Dec-25 |
| Sell* | 13 | $90.71 | Automatic Execution |
14:52:18 - 10-Dec-25 |
| Buy* | 7 | $90.71 | Automatic Execution |
14:52:16 - 10-Dec-25 |
| Buy* | 100 | $90.71 | Automatic Execution |
14:52:16 - 10-Dec-25 |
| Buy* | 32 | $90.71 | Automatic Execution |
14:52:16 - 10-Dec-25 |
| Unknown* | 11 | $90.705 | Automatic Execution |
14:52:16 - 10-Dec-25 |
| Buy* | 10 | $90.71 | Automatic Execution |
14:52:15 - 10-Dec-25 |
| Buy* | 100 | $90.71 | Automatic Execution |
14:52:13 - 10-Dec-25 |
| Sell* | 74 | $90.71 | Automatic Execution |
14:52:12 - 10-Dec-25 |
| Buy* | 1 | $90.725 | Automatic Execution |
14:52:12 - 10-Dec-25 |
| Buy* | 100 | $90.71 | Automatic Execution |
14:52:10 - 10-Dec-25 |
| Buy* | 50 | $90.70 | Automatic Execution |
14:52:09 - 10-Dec-25 |
| Buy* | 36 | $90.69 | Automatic Execution |
14:52:09 - 10-Dec-25 |
| Sell* | 172 | $90.69 | Automatic Execution |
14:52:08 - 10-Dec-25 |
| Buy* | 100 | $90.69 | Automatic Execution |
14:52:08 - 10-Dec-25 |
| Unknown* | 100 | $90.68 | Automatic Execution |
14:52:08 - 10-Dec-25 |
| Unknown* | 10 | $90.68 | Automatic Execution |
14:52:05 - 10-Dec-25 |
| Sell* | 12 | $90.68 | Automatic Execution |
14:52:05 - 10-Dec-25 |
| Sell* | 361 | $90.69 | Automatic Execution |
14:52:05 - 10-Dec-25 |
| Sell* | 125 | $90.69 | Automatic Execution |
14:52:05 - 10-Dec-25 |
| Buy* | 300 | $90.69 | Automatic Execution |
14:52:05 - 10-Dec-25 |
| Buy* | 150 | $90.69 | Automatic Execution |
14:52:05 - 10-Dec-25 |
| Sell* | 42 | $90.69 | Automatic Execution |
14:52:05 - 10-Dec-25 |
| Sell* | 139 | $90.68 | Automatic Execution |
14:52:03 - 10-Dec-25 |
| Sell* | 11 | $90.69 | Automatic Execution |
14:52:03 - 10-Dec-25 |
| Sell* | 100 | $90.68 | Automatic Execution |
14:52:01 - 10-Dec-25 |
| Buy* | 1 | $90.68 | Automatic Execution |
14:52:01 - 10-Dec-25 |
| Buy* | 1 | $90.66 | Automatic Execution |
14:52:00 - 10-Dec-25 |
| Buy* | 28 | $90.66 | Automatic Execution |
14:52:00 - 10-Dec-25 |
| Buy* | 24 | $90.66 | Automatic Execution |
14:52:00 - 10-Dec-25 |
| Buy* | 100 | $90.66 | Automatic Execution |
14:52:00 - 10-Dec-25 |
| Buy* | 20 | $90.66 | Automatic Execution |
14:52:00 - 10-Dec-25 |
| Buy* | 28 | $90.66 | Automatic Execution |
14:52:00 - 10-Dec-25 |
| Buy* | 1 | $90.66 | Automatic Execution |
14:52:00 - 10-Dec-25 |
| Buy* | 100 | $90.66 | Automatic Execution |
14:52:00 - 10-Dec-25 |
| Buy* | 300 | $90.65 | Automatic Execution |
14:51:57 - 10-Dec-25 |
| Sell* | 96 | $90.65 | Automatic Execution |
14:51:56 - 10-Dec-25 |
| Sell* | 75 | $90.65 | Automatic Execution |
14:51:56 - 10-Dec-25 |
| Sell* | 100 | $90.65 | Automatic Execution |
14:51:56 - 10-Dec-25 |
| Sell* | 1 | $90.65 | Automatic Execution |
14:51:56 - 10-Dec-25 |
| Sell* | 100 | $90.65 | Automatic Execution |
14:51:56 - 10-Dec-25 |
| Sell* | 28 | $90.65 | Automatic Execution |
14:51:56 - 10-Dec-25 |
| Sell* | 100 | $90.65 | Automatic Execution |
14:51:56 - 10-Dec-25 |
| Buy* | 16 | $90.66 | Automatic Execution |
14:51:54 - 10-Dec-25 |
| Sell* | 100 | $90.65 | Automatic Execution |
14:51:54 - 10-Dec-25 |
| Sell* | 12 | $90.65 | Automatic Execution |
14:51:54 - 10-Dec-25 |
| Sell* | 25 | $90.66 | Automatic Execution |
14:51:54 - 10-Dec-25 |
| Sell* | 156 | $90.66 | Automatic Execution |
14:51:54 - 10-Dec-25 |
| Sell* | 35 | $90.66 | Automatic Execution |
14:51:54 - 10-Dec-25 |
| Unknown* | 1 | $90.65 | Automatic Execution |
14:51:43 - 10-Dec-25 |
| Unknown* | 3 | $90.65 | Automatic Execution |
14:51:43 - 10-Dec-25 |
| Unknown* | 8 | $90.65 | Automatic Execution |
14:51:43 - 10-Dec-25 |
| Unknown* | 2 | $90.65 | Automatic Execution |
14:51:43 - 10-Dec-25 |
| Buy* | 100 | $90.65 | Automatic Execution |
14:51:43 - 10-Dec-25 |
| Buy* | 300 | $90.65 | Automatic Execution |
14:51:43 - 10-Dec-25 |
| Buy* | 1 | $90.65 | Automatic Execution |
14:51:43 - 10-Dec-25 |
| Buy* | 10 | $90.65 | Automatic Execution |
14:51:43 - 10-Dec-25 |
| Sell* | 1 | $90.65 | Automatic Execution |
14:51:42 - 10-Dec-25 |
| Sell* | 100 | $90.65 | Automatic Execution |
14:51:42 - 10-Dec-25 |
| Sell* | 149 | $90.67 | Automatic Execution |
14:51:41 - 10-Dec-25 |
| Buy* | 128 | $90.67 | Automatic Execution |
14:51:37 - 10-Dec-25 |
| Buy* | 172 | $90.67 | Automatic Execution |
14:51:37 - 10-Dec-25 |
| Unknown* | 5 | $90.67 | Automatic Execution |
14:51:37 - 10-Dec-25 |
| Buy* | 100 | $90.67 | Automatic Execution |
14:51:37 - 10-Dec-25 |
| Sell* | 50 | $90.67 | Automatic Execution |
14:51:37 - 10-Dec-25 |
| Sell* | 100 | $90.655 | Automatic Execution |
14:51:37 - 10-Dec-25 |
| Unknown* | 100 | $90.65 | Automatic Execution |
14:51:35 - 10-Dec-25 |
| Buy* | 2 | $90.65 | Automatic Execution |
14:51:35 - 10-Dec-25 |
| Buy* | 31 | $90.65 | Automatic Execution |
14:51:35 - 10-Dec-25 |
| Sell* | 1 | $90.65 | Automatic Execution |
14:51:31 - 10-Dec-25 |
| Sell* | 70 | $90.65 | Automatic Execution |
14:51:31 - 10-Dec-25 |
| Sell* | 123 | $90.65 | Automatic Execution |
14:51:31 - 10-Dec-25 |
| Sell* | 52 | $90.65 | Automatic Execution |
14:51:31 - 10-Dec-25 |
| Sell* | 48 | $90.65 | Automatic Execution |
14:51:31 - 10-Dec-25 |
| Buy* | 100 | $90.66 | Automatic Execution |
14:51:29 - 10-Dec-25 |
| Sell* | 37 | $90.66 | Automatic Execution |
14:51:25 - 10-Dec-25 |
| Sell* | 10 | $90.65 | Automatic Execution |
14:51:23 - 10-Dec-25 |
| Sell* | 1 | $90.67 | Automatic Execution |
14:51:23 - 10-Dec-25 |
| Sell* | 34 | $90.51 | Automatic Execution |
14:50:44 - 10-Dec-25 |
| Buy* | 5 | $90.51 | Automatic Execution |
14:50:42 - 10-Dec-25 |
| Buy* | 120 | $90.51 | Automatic Execution |
14:50:42 - 10-Dec-25 |
| Buy* | 120 | $90.51 | Automatic Execution |
14:50:42 - 10-Dec-25 |
| Buy* | 28 | $90.50 | Automatic Execution |
14:50:41 - 10-Dec-25 |
| Buy* | 53 | $90.50 | Automatic Execution |
14:50:41 - 10-Dec-25 |
| Buy* | 28 | $90.49 | Automatic Execution |
14:50:38 - 10-Dec-25 |
| Buy* | 28 | $90.49 | Automatic Execution |
14:50:37 - 10-Dec-25 |
| Sell* | 4 | $90.48 | Automatic Execution |
14:50:33 - 10-Dec-25 |
| Sell* | 22 | $90.49 | Automatic Execution |
14:50:32 - 10-Dec-25 |
| Buy* | 16 | $90.48 | Automatic Execution |
14:50:29 - 10-Dec-25 |
| Sell* | 100 | $90.48 | Automatic Execution |
14:50:29 - 10-Dec-25 |
| Sell* | 100 | $90.48 | Automatic Execution |
14:50:29 - 10-Dec-25 |
| Sell* | 100 | $90.48 | Automatic Execution |
14:50:29 - 10-Dec-25 |
| Sell* | 16 | $90.48 | Automatic Execution |
14:50:29 - 10-Dec-25 |
| Sell* | 100 | $90.48 | Automatic Execution |
14:50:29 - 10-Dec-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
14:50:29 - 10-Dec-25 |
| Sell* | 1 | $90.49 | Automatic Execution |
14:50:26 - 10-Dec-25 |
| Sell* | 1 | $90.49 | Automatic Execution |
14:50:26 - 10-Dec-25 |
| Buy* | 2 | $90.51 | Automatic Execution |
14:50:23 - 10-Dec-25 |
| Sell* | 15 | $90.49 | Automatic Execution |
14:50:20 - 10-Dec-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
14:50:20 - 10-Dec-25 |
| Sell* | 1 | $90.50 | Automatic Execution |
14:50:20 - 10-Dec-25 |
| Unknown* | 50 | $90.53 | Automatic Execution |
14:50:20 - 10-Dec-25 |
| Buy* | 29 | $90.54 | Automatic Execution |
14:50:20 - 10-Dec-25 |
| Sell* | 143 | $90.52 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Sell* | 4 | $90.52 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Sell* | 18 | $90.52 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 77 | $90.525 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 100 | $90.53 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 221 | $90.50 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Sell* | 52 | $90.50 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Buy* | 125 | $90.51 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Buy* | 99 | $90.51 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Unknown* | 25 | $90.505 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Unknown* | 25 | $90.505 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Buy* | 99 | $90.51 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Buy* | 25 | $90.52 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Unknown* | 25 | $90.505 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Unknown* | 25 | $90.505 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Buy* | 221 | $90.51 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Buy* | 79 | $90.51 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Buy* | 21 | $90.51 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Buy* | 99 | $90.51 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Buy* | 21 | $90.51 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Buy* | 99 | $90.51 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Unknown* | 26 | $90.50 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Unknown* | 1 | $90.50 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Sell* | 30 | $90.49 | Automatic Execution |
14:50:17 - 10-Dec-25 |
| Sell* | 1 | $90.49 | Automatic Execution |
14:50:17 - 10-Dec-25 |
| Buy* | 53 | $90.50 | Automatic Execution |
14:50:16 - 10-Dec-25 |
| Sell* | 49 | $90.47 | Automatic Execution |
14:50:14 - 10-Dec-25 |
| Unknown* | 51 | $90.475 | Automatic Execution |
14:50:14 - 10-Dec-25 |
| Buy* | 30 | $90.48 | Automatic Execution |
14:50:14 - 10-Dec-25 |
| Sell* | 1 | $90.47 | Automatic Execution |
14:50:14 - 10-Dec-25 |
| Sell* | 82 | $90.47 | Automatic Execution |
14:50:14 - 10-Dec-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
14:50:14 - 10-Dec-25 |
| Buy* | 18 | $90.48 | Automatic Execution |
14:50:14 - 10-Dec-25 |
| Unknown* | 20 | $90.47 | Automatic Execution |
14:50:13 - 10-Dec-25 |
| Unknown* | 50 | $90.47 | Automatic Execution |
14:50:13 - 10-Dec-25 |
| Unknown* | 26 | $90.47 | Automatic Execution |
14:50:13 - 10-Dec-25 |
| Unknown* | 4 | $90.47 | Automatic Execution |
14:50:13 - 10-Dec-25 |
| Unknown* | 26 | $90.47 | Automatic Execution |
14:50:13 - 10-Dec-25 |
| Sell* | 17 | $90.48 | Automatic Execution |
14:50:12 - 10-Dec-25 |
| Sell* | 10 | $90.48 | Automatic Execution |
14:50:11 - 10-Dec-25 |
| Unknown* | 38 | $90.49 | Automatic Execution |
14:50:10 - 10-Dec-25 |
| Buy* | 100 | $90.48 | Automatic Execution |
14:50:08 - 10-Dec-25 |
| Sell* | 10 | $90.47 | Automatic Execution |
14:50:07 - 10-Dec-25 |
| Sell* | 10 | $90.48 | Automatic Execution |
14:50:07 - 10-Dec-25 |
| Buy* | 1 | $90.50 | Automatic Execution |
14:50:05 - 10-Dec-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
14:50:05 - 10-Dec-25 |
| Buy* | 1 | $90.49 | Automatic Execution |
14:50:05 - 10-Dec-25 |
| Buy* | 1 | $90.50 | Automatic Execution |
14:50:05 - 10-Dec-25 |
| Buy* | 200 | $90.46 | Automatic Execution |
14:50:05 - 10-Dec-25 |
| Buy* | 50 | $90.46 | Automatic Execution |
14:50:05 - 10-Dec-25 |
| Buy* | 120 | $90.46 | Automatic Execution |
14:50:05 - 10-Dec-25 |
| Buy* | 232 | $90.46 | Automatic Execution |
14:50:05 - 10-Dec-25 |
| Buy* | 1 | $90.46 | Automatic Execution |
14:50:05 - 10-Dec-25 |
| Buy* | 50 | $90.46 | Automatic Execution |
14:50:05 - 10-Dec-25 |
| Sell* | 1 | $90.46 | Automatic Execution |
14:50:03 - 10-Dec-25 |
| Sell* | 1 | $90.49 | Automatic Execution |
14:50:03 - 10-Dec-25 |
| Sell* | 15 | $90.49 | Automatic Execution |
14:50:03 - 10-Dec-25 |
| Sell* | 85 | $90.49 | Automatic Execution |
14:50:03 - 10-Dec-25 |
| Sell* | 31 | $90.49 | Automatic Execution |
14:50:03 - 10-Dec-25 |
| Sell* | 25 | $90.49 | Automatic Execution |
14:50:03 - 10-Dec-25 |
| Sell* | 25 | $90.49 | Automatic Execution |
14:50:03 - 10-Dec-25 |
| Sell* | 1 | $90.49 | Automatic Execution |
14:50:03 - 10-Dec-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
14:50:03 - 10-Dec-25 |
| Sell* | 50 | $90.50 | Automatic Execution |
14:50:03 - 10-Dec-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
14:50:03 - 10-Dec-25 |
| Buy* | 16 | $90.51 | Automatic Execution |
14:50:03 - 10-Dec-25 |
| Buy* | 1 | $90.51 | Automatic Execution |
14:50:03 - 10-Dec-25 |
| Buy* | 283 | $90.51 | Automatic Execution |
14:50:03 - 10-Dec-25 |
| Buy* | 1 | $90.49 | Automatic Execution |
14:50:02 - 10-Dec-25 |
| Sell* | 31 | $90.48 | Automatic Execution |
14:50:02 - 10-Dec-25 |
| Buy* | 1 | $90.48 | Automatic Execution |
14:50:02 - 10-Dec-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
14:50:01 - 10-Dec-25 |
| Sell* | 300 | $90.53 | Automatic Execution |
14:49:27 - 10-Dec-25 |
| Sell* | 25 | $90.53 | Automatic Execution |
14:49:27 - 10-Dec-25 |
| Sell* | 7 | $90.52 | Automatic Execution |
14:49:27 - 10-Dec-25 |
| Sell* | 25 | $90.53 | Automatic Execution |
14:49:27 - 10-Dec-25 |
| Sell* | 30 | $90.53 | Automatic Execution |
14:49:27 - 10-Dec-25 |
| Sell* | 33 | $90.53 | Automatic Execution |
14:49:27 - 10-Dec-25 |
| Sell* | 1 | $90.53 | Automatic Execution |
14:49:27 - 10-Dec-25 |
| Sell* | 1 | $90.53 | Automatic Execution |
14:49:27 - 10-Dec-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
14:49:27 - 10-Dec-25 |
| Sell* | 1 | $90.53 | Automatic Execution |
14:49:27 - 10-Dec-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
14:49:27 - 10-Dec-25 |
| Unknown* | 37 | $90.535 | Automatic Execution |
14:49:26 - 10-Dec-25 |
| Sell* | 10 | $90.53 | Automatic Execution |
14:49:26 - 10-Dec-25 |
| Sell* | 54 | $90.53 | Automatic Execution |
14:49:26 - 10-Dec-25 |
| Sell* | 1 | $90.53 | Automatic Execution |
14:49:26 - 10-Dec-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
14:49:26 - 10-Dec-25 |
| Buy* | 42 | $90.54 | Automatic Execution |
14:49:26 - 10-Dec-25 |
| Sell* | 62 | $90.54 | Automatic Execution |
14:49:26 - 10-Dec-25 |
| Sell* | 38 | $90.54 | Automatic Execution |
14:49:26 - 10-Dec-25 |
| Sell* | 10 | $90.54 | Automatic Execution |
14:49:26 - 10-Dec-25 |
| Sell* | 1 | $90.55 | Automatic Execution |
14:49:26 - 10-Dec-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
14:49:26 - 10-Dec-25 |
| Sell* | 31 | $90.55 | Automatic Execution |
14:49:24 - 10-Dec-25 |
| Unknown* | 199 | $90.55 | Automatic Execution |
14:49:13 - 10-Dec-25 |
| Unknown* | 99 | $90.55 | Automatic Execution |
14:49:13 - 10-Dec-25 |
| Unknown* | 100 | $90.55 | Automatic Execution |
14:49:13 - 10-Dec-25 |
| Unknown* | 100 | $90.55 | Automatic Execution |
14:49:13 - 10-Dec-25 |
| Unknown* | 100 | $90.55 | Automatic Execution |
14:49:13 - 10-Dec-25 |
| Unknown* | 1 | $90.55 | Automatic Execution |
14:49:13 - 10-Dec-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
14:49:13 - 10-Dec-25 |
| Sell* | 1 | $90.55 | Automatic Execution |
14:49:13 - 10-Dec-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
14:49:13 - 10-Dec-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
14:49:13 - 10-Dec-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
14:49:13 - 10-Dec-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
14:49:13 - 10-Dec-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
14:49:12 - 10-Dec-25 |
| Sell* | 120 | $90.565 | Automatic Execution |
14:49:10 - 10-Dec-25 |
| Sell* | 120 | $90.565 | Automatic Execution |
14:49:10 - 10-Dec-25 |
| Sell* | 46 | $90.56 | Automatic Execution |
14:49:07 - 10-Dec-25 |
| Sell* | 38 | $90.57 | Automatic Execution |
14:49:07 - 10-Dec-25 |
| Sell* | 56 | $90.56 | Automatic Execution |
14:49:07 - 10-Dec-25 |
| Buy* | 1 | $90.56 | Automatic Execution |
14:49:00 - 10-Dec-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
14:49:00 - 10-Dec-25 |
| Sell* | 152 | $90.57 | Automatic Execution |
14:48:58 - 10-Dec-25 |
| Sell* | 37 | $90.58 | Automatic Execution |
14:48:57 - 10-Dec-25 |
| Unknown* | 40 | $90.58 | Automatic Execution |
14:48:57 - 10-Dec-25 |
| Unknown* | 100 | $90.56 | Automatic Execution |
14:48:56 - 10-Dec-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
14:48:54 - 10-Dec-25 |
| Sell* | 24 | $90.56 | Automatic Execution |
14:48:52 - 10-Dec-25 |
| Unknown* | 133 | $90.56 | Automatic Execution |
14:48:52 - 10-Dec-25 |
| Unknown* | 100 | $90.56 | Automatic Execution |
14:48:52 - 10-Dec-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
14:48:47 - 10-Dec-25 |
| Buy* | 81 | $90.53 | Automatic Execution |
14:48:45 - 10-Dec-25 |
| Buy* | 1 | $90.53 | Automatic Execution |
14:48:45 - 10-Dec-25 |
| Buy* | 100 | $90.53 | Automatic Execution |
14:48:45 - 10-Dec-25 |
| Buy* | 10 | $90.53 | Automatic Execution |
14:48:45 - 10-Dec-25 |
| Buy* | 1 | $90.53 | Automatic Execution |
14:48:45 - 10-Dec-25 |
| Buy* | 7 | $90.53 | Automatic Execution |
14:48:45 - 10-Dec-25 |
| Sell* | 37 | $90.53 | Automatic Execution |
14:48:45 - 10-Dec-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
14:48:43 - 10-Dec-25 |
| Sell* | 12 | $90.53 | Automatic Execution |
14:48:43 - 10-Dec-25 |
| Sell* | 200 | $90.53 | Automatic Execution |
14:48:43 - 10-Dec-25 |
| Sell* | 53 | $90.53 | Automatic Execution |
14:48:43 - 10-Dec-25 |
| Sell* | 30 | $90.54 | Automatic Execution |
14:48:42 - 10-Dec-25 |
| Sell* | 120 | $90.54 | Automatic Execution |
14:48:42 - 10-Dec-25 |
| Sell* | 120 | $90.54 | Automatic Execution |
14:48:42 - 10-Dec-25 |
| Sell* | 30 | $90.54 | Automatic Execution |
14:48:42 - 10-Dec-25 |
| Sell* | 120 | $90.54 | Automatic Execution |
14:48:42 - 10-Dec-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
14:48:39 - 10-Dec-25 |
| Unknown* | 100 | $90.55 | Automatic Execution |
14:48:37 - 10-Dec-25 |
| Sell* | 82 | $90.55 | Automatic Execution |
14:48:34 - 10-Dec-25 |
| Sell* | 17 | $90.55 | Automatic Execution |
14:48:34 - 10-Dec-25 |
| Sell* | 1 | $90.55 | Automatic Execution |
14:48:34 - 10-Dec-25 |
| Sell* | 99 | $90.55 | Automatic Execution |
14:48:34 - 10-Dec-25 |
| Sell* | 1 | $90.55 | Automatic Execution |
14:48:34 - 10-Dec-25 |
| Sell* | 22 | $90.54 | Automatic Execution |
14:48:34 - 10-Dec-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
14:48:34 - 10-Dec-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
14:48:34 - 10-Dec-25 |
| Sell* | 18 | $90.55 | Automatic Execution |
14:48:34 - 10-Dec-25 |
| Sell* | 50 | $90.55 | Automatic Execution |
14:48:32 - 10-Dec-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
14:48:29 - 10-Dec-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
14:48:29 - 10-Dec-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
14:48:26 - 10-Dec-25 |
| Buy* | 85 | $90.54 | Automatic Execution |
14:48:26 - 10-Dec-25 |
| Buy* | 15 | $90.54 | Automatic Execution |
14:48:26 - 10-Dec-25 |
| Sell* | 300 | $90.54 | Automatic Execution |
14:48:26 - 10-Dec-25 |
| Sell* | 39 | $90.55 | Automatic Execution |
14:48:26 - 10-Dec-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
14:48:26 - 10-Dec-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
14:48:26 - 10-Dec-25 |
| Sell* | 1 | $90.56 | Automatic Execution |
14:48:23 - 10-Dec-25 |
| Sell* | 33 | $90.56 | Automatic Execution |
14:48:23 - 10-Dec-25 |
| Unknown* | 34 | $90.575 | Automatic Execution |
14:48:22 - 10-Dec-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
14:48:14 - 10-Dec-25 |
| Buy* | 258 | $90.57 | Automatic Execution |
14:48:14 - 10-Dec-25 |
| Buy* | 42 | $90.57 | Automatic Execution |
14:48:14 - 10-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
14:48:13 - 10-Dec-25 |
| Sell* | 62 | $90.53 | Automatic Execution |
14:48:06 - 10-Dec-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
14:48:06 - 10-Dec-25 |
| Sell* | 15 | $90.54 | Automatic Execution |
14:48:06 - 10-Dec-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
14:48:06 - 10-Dec-25 |
| Sell* | 36 | $90.55 | Automatic Execution |
14:48:05 - 10-Dec-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
14:48:05 - 10-Dec-25 |
| Sell* | 37 | $90.55 | Automatic Execution |
14:48:05 - 10-Dec-25 |
| Sell* | 139 | $90.54 | Automatic Execution |
14:48:00 - 10-Dec-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
14:48:00 - 10-Dec-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
14:48:00 - 10-Dec-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
14:48:00 - 10-Dec-25 |
| Buy* | 48 | $90.52 | Automatic Execution |
14:48:00 - 10-Dec-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
14:48:00 - 10-Dec-25 |
| Sell* | 200 | $90.51 | Automatic Execution |
14:48:00 - 10-Dec-25 |
| Sell* | 25 | $90.51 | Automatic Execution |
14:48:00 - 10-Dec-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
14:48:00 - 10-Dec-25 |
| Buy* | 43 | $90.52 | Automatic Execution |
14:48:00 - 10-Dec-25 |
| Buy* | 48 | $90.52 | Automatic Execution |
14:48:00 - 10-Dec-25 |
| Unknown* | 14 | $90.505 | Automatic Execution |
14:48:00 - 10-Dec-25 |
| Buy* | 2 | $90.52 | Automatic Execution |
14:48:00 - 10-Dec-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
14:48:00 - 10-Dec-25 |
| Buy* | 1 | $90.52 | Automatic Execution |
14:48:00 - 10-Dec-25 |
| Sell* | 4 | $90.51 | Automatic Execution |
14:47:56 - 10-Dec-25 |
| Sell* | 196 | $90.51 | Automatic Execution |
14:47:56 - 10-Dec-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
14:47:56 - 10-Dec-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
14:47:56 - 10-Dec-25 |
| Sell* | 1 | $90.51 | Automatic Execution |
14:47:56 - 10-Dec-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
14:47:56 - 10-Dec-25 |
| Sell* | 96 | $90.51 | Automatic Execution |
14:47:56 - 10-Dec-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
14:47:56 - 10-Dec-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
14:47:56 - 10-Dec-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
14:47:56 - 10-Dec-25 |
| Sell* | 1 | $90.52 | Automatic Execution |
14:47:56 - 10-Dec-25 |
| Sell* | 200 | $90.53 | Automatic Execution |
14:47:54 - 10-Dec-25 |
| Sell* | 1 | $90.53 | Automatic Execution |
14:47:54 - 10-Dec-25 |
| Sell* | 40 | $90.53 | Automatic Execution |
14:47:54 - 10-Dec-25 |
| Sell* | 34 | $90.53 | Automatic Execution |
14:47:54 - 10-Dec-25 |
| Sell* | 40 | $90.53 | Automatic Execution |
14:47:54 - 10-Dec-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
14:47:52 - 10-Dec-25 |
| Buy* | 17 | $90.53 | Automatic Execution |
14:47:45 - 10-Dec-25 |
| Buy* | 200 | $90.52 | Automatic Execution |
14:47:45 - 10-Dec-25 |
| Unknown* | 1 | $90.52 | Automatic Execution |
14:47:44 - 10-Dec-25 |
| Unknown* | 120 | $90.53 | Automatic Execution |
14:47:42 - 10-Dec-25 |
| Unknown* | 120 | $90.53 | Automatic Execution |
14:47:42 - 10-Dec-25 |
| Sell* | 100 | $90.52 | Automatic Execution |
14:47:40 - 10-Dec-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
14:47:40 - 10-Dec-25 |
| Sell* | 5 | $90.53 | Automatic Execution |
14:47:40 - 10-Dec-25 |
| Sell* | 22 | $90.53 | Automatic Execution |
14:47:40 - 10-Dec-25 |
| Sell* | 62 | $90.53 | Automatic Execution |
14:47:40 - 10-Dec-25 |
| Sell* | 200 | $90.53 | Automatic Execution |
14:47:40 - 10-Dec-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
14:47:40 - 10-Dec-25 |
| Sell* | 38 | $90.53 | Automatic Execution |
14:47:40 - 10-Dec-25 |
| Sell* | 200 | $90.53 | Automatic Execution |
14:47:40 - 10-Dec-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
14:47:40 - 10-Dec-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
14:47:39 - 10-Dec-25 |
| Unknown* | 100 | $90.56 | Automatic Execution |
14:47:37 - 10-Dec-25 |
| Unknown* | 100 | $90.565 | Automatic Execution |
14:47:37 - 10-Dec-25 |
| Unknown* | 100 | $90.565 | Automatic Execution |
14:47:37 - 10-Dec-25 |
| Buy* | 200 | $90.55 | Automatic Execution |
14:47:36 - 10-Dec-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
14:47:35 - 10-Dec-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
14:47:35 - 10-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
14:47:35 - 10-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
14:47:35 - 10-Dec-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
14:47:35 - 10-Dec-25 |
| Sell* | 1 | $90.55 | Automatic Execution |
14:47:35 - 10-Dec-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
14:47:35 - 10-Dec-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
14:47:35 - 10-Dec-25 |
| Sell* | 12 | $90.55 | Automatic Execution |
14:47:35 - 10-Dec-25 |
| Sell* | 34 | $90.56 | Automatic Execution |
14:46:53 - 10-Dec-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
14:46:53 - 10-Dec-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
14:46:53 - 10-Dec-25 |
| Sell* | 1 | $90.55 | Automatic Execution |
14:46:53 - 10-Dec-25 |
| Sell* | 1 | $90.55 | Automatic Execution |
14:46:53 - 10-Dec-25 |
| Sell* | 155 | $90.56 | Automatic Execution |
14:46:53 - 10-Dec-25 |
| Sell* | 4 | $90.56 | Automatic Execution |
14:46:53 - 10-Dec-25 |
| Sell* | 1 | $90.57 | Automatic Execution |
14:46:51 - 10-Dec-25 |
| Sell* | 200 | $90.57 | Automatic Execution |
14:46:51 - 10-Dec-25 |
| Sell* | 45 | $90.58 | Automatic Execution |
14:46:51 - 10-Dec-25 |
| Sell* | 1 | $90.58 | Automatic Execution |
14:46:49 - 10-Dec-25 |
| Unknown* | 120 | $90.585 | Automatic Execution |
14:46:48 - 10-Dec-25 |
| Unknown* | 120 | $90.60 | Automatic Execution |
14:46:48 - 10-Dec-25 |
| Buy* | 120 | $90.59 | Automatic Execution |
14:46:47 - 10-Dec-25 |
| Sell* | 70 | $90.59 | Automatic Execution |
14:46:47 - 10-Dec-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
14:46:44 - 10-Dec-25 |
| Buy* | 1 | $90.58 | Automatic Execution |
14:46:44 - 10-Dec-25 |
| Unknown* | 1 | $90.58 | Automatic Execution |
14:46:43 - 10-Dec-25 |
| Unknown* | 30 | $90.59 | Automatic Execution |
14:46:40 - 10-Dec-25 |
| Buy* | 1 | $90.58 | Automatic Execution |
14:46:39 - 10-Dec-25 |
| Buy* | 19 | $90.58 | Automatic Execution |
14:46:39 - 10-Dec-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
14:46:38 - 10-Dec-25 |
| Sell* | 200 | $90.57 | Automatic Execution |
14:46:38 - 10-Dec-25 |
| Buy* | 1 | $90.57 | Automatic Execution |
14:46:38 - 10-Dec-25 |
| Buy* | 12 | $90.57 | Automatic Execution |
14:46:38 - 10-Dec-25 |
| Buy* | 28 | $90.57 | Automatic Execution |
14:46:38 - 10-Dec-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
14:46:38 - 10-Dec-25 |
| Sell* | 25 | $90.56 | Automatic Execution |
14:46:38 - 10-Dec-25 |
| Sell* | 75 | $90.56 | Automatic Execution |
14:46:38 - 10-Dec-25 |
| Sell* | 1 | $90.56 | Automatic Execution |
14:46:38 - 10-Dec-25 |
| Sell* | 124 | $90.56 | Automatic Execution |
14:46:38 - 10-Dec-25 |
| Unknown* | 1 | $90.56 | Automatic Execution |
14:46:38 - 10-Dec-25 |
| Sell* | 1 | $90.56 | Automatic Execution |
14:46:35 - 10-Dec-25 |
| Sell* | 2 | $90.56 | Automatic Execution |
14:46:35 - 10-Dec-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
14:46:35 - 10-Dec-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
14:46:35 - 10-Dec-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
14:46:33 - 10-Dec-25 |
| Sell* | 17 | $90.58 | Automatic Execution |
14:46:33 - 10-Dec-25 |
| Sell* | 83 | $90.58 | Automatic Execution |
14:46:33 - 10-Dec-25 |
| Sell* | 17 | $90.58 | Automatic Execution |
14:46:33 - 10-Dec-25 |
| Sell* | 184 | $90.59 | Automatic Execution |
14:46:29 - 10-Dec-25 |
| Sell* | 34 | $90.59 | Automatic Execution |
14:46:29 - 10-Dec-25 |
| Sell* | 1 | $90.59 | Automatic Execution |
14:46:29 - 10-Dec-25 |
| Unknown* | 25 | $90.60 | Automatic Execution |
14:46:28 - 10-Dec-25 |
| Sell* | 5 | $90.59 | Automatic Execution |
14:46:28 - 10-Dec-25 |
| Sell* | 36 | $90.59 | Automatic Execution |
14:46:28 - 10-Dec-25 |
| Sell* | 31 | $90.60 | Automatic Execution |
14:46:27 - 10-Dec-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
14:46:27 - 10-Dec-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
14:46:27 - 10-Dec-25 |
| Sell* | 1 | $90.60 | Automatic Execution |
14:46:27 - 10-Dec-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
14:46:27 - 10-Dec-25 |
| Sell* | 1 | $90.61 | Automatic Execution |
14:46:26 - 10-Dec-25 |
| Sell* | 13 | $90.61 | Automatic Execution |
14:46:26 - 10-Dec-25 |
| Sell* | 87 | $90.61 | Automatic Execution |
14:46:26 - 10-Dec-25 |
| Sell* | 100 | $90.62 | Automatic Execution |
14:46:25 - 10-Dec-25 |
| Sell* | 100 | $90.62 | Automatic Execution |
14:46:25 - 10-Dec-25 |
| Sell* | 100 | $90.62 | Automatic Execution |
14:46:25 - 10-Dec-25 |
| Sell* | 19 | $90.63 | Automatic Execution |
14:46:23 - 10-Dec-25 |
| Buy* | 1 | $90.62 | Automatic Execution |
14:46:23 - 10-Dec-25 |
| Buy* | 2 | $90.62 | Automatic Execution |
14:46:23 - 10-Dec-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
14:46:21 - 10-Dec-25 |
| Unknown* | 100 | $90.61 | Automatic Execution |
14:46:20 - 10-Dec-25 |
| Buy* | 7 | $90.61 | Automatic Execution |
14:46:19 - 10-Dec-25 |
| Buy* | 100 | $90.61 | Automatic Execution |
14:46:19 - 10-Dec-25 |
| Buy* | 31 | $90.61 | Automatic Execution |
14:46:19 - 10-Dec-25 |
| Buy* | 31 | $90.61 | Automatic Execution |
14:46:19 - 10-Dec-25 |
| Buy* | 31 | $90.60 | Automatic Execution |
14:46:18 - 10-Dec-25 |
| Buy* | 1 | $90.60 | Automatic Execution |
14:46:18 - 10-Dec-25 |
| Buy* | 100 | $90.61 | Automatic Execution |
14:46:15 - 10-Dec-25 |
| Buy* | 200 | $90.60 | Automatic Execution |
14:46:15 - 10-Dec-25 |
| Buy* | 6 | $90.60 | Automatic Execution |
14:46:15 - 10-Dec-25 |
| Buy* | 1 | $90.60 | Automatic Execution |
14:46:15 - 10-Dec-25 |
| Buy* | 11 | $90.60 | Automatic Execution |
14:46:15 - 10-Dec-25 |
| Buy* | 1 | $90.60 | Automatic Execution |
14:46:15 - 10-Dec-25 |
| Unknown* | 100 | $90.59 | Automatic Execution |
14:46:08 - 10-Dec-25 |
| Buy* | 1 | $90.57 | Automatic Execution |
14:46:04 - 10-Dec-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
14:46:04 - 10-Dec-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
14:46:04 - 10-Dec-25 |
| Buy* | 1 | $90.56 | Automatic Execution |
14:46:04 - 10-Dec-25 |
| Sell* | 34 | $90.55 | Automatic Execution |
14:46:00 - 10-Dec-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
14:46:00 - 10-Dec-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
14:46:00 - 10-Dec-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
14:46:00 - 10-Dec-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
14:46:00 - 10-Dec-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
14:46:00 - 10-Dec-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
14:46:00 - 10-Dec-25 |
| Buy* | 1 | $90.55 | Automatic Execution |
14:46:00 - 10-Dec-25 |
| Buy* | 200 | $90.55 | Automatic Execution |
14:46:00 - 10-Dec-25 |
| Buy* | 1 | $90.52 | Automatic Execution |
14:45:57 - 10-Dec-25 |
| Buy* | 20 | $90.52 | Automatic Execution |
14:45:57 - 10-Dec-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
14:45:57 - 10-Dec-25 |
| Buy* | 34 | $90.52 | Automatic Execution |
14:45:56 - 10-Dec-25 |
| Unknown* | 120 | $90.515 | Automatic Execution |
14:45:56 - 10-Dec-25 |
| Buy* | 46 | $90.52 | Automatic Execution |
14:45:56 - 10-Dec-25 |
| Sell* | 100 | $90.52 | Automatic Execution |
14:45:54 - 10-Dec-25 |
| Buy* | 1 | $90.53 | Automatic Execution |
14:45:54 - 10-Dec-25 |
| Buy* | 299 | $90.53 | Automatic Execution |
14:45:54 - 10-Dec-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
14:45:54 - 10-Dec-25 |
| Sell* | 41 | $90.54 | Automatic Execution |
14:45:54 - 10-Dec-25 |
| Unknown* | 200 | $90.54 | Automatic Execution |
14:45:53 - 10-Dec-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
14:45:53 - 10-Dec-25 |
| Buy* | 41 | $90.54 | Automatic Execution |
14:45:53 - 10-Dec-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
14:45:53 - 10-Dec-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
14:45:53 - 10-Dec-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
14:45:53 - 10-Dec-25 |
| Sell* | 101 | $90.54 | Automatic Execution |
14:45:53 - 10-Dec-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
14:45:53 - 10-Dec-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
14:45:53 - 10-Dec-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
14:45:53 - 10-Dec-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
14:45:53 - 10-Dec-25 |
| Buy* | 200 | $90.56 | Automatic Execution |
14:45:48 - 10-Dec-25 |
| Buy* | 1 | $90.56 | Automatic Execution |
14:45:48 - 10-Dec-25 |
| Buy* | 1 | $90.55 | Automatic Execution |
14:45:43 - 10-Dec-25 |
| Buy* | 11 | $90.55 | Automatic Execution |
14:45:43 - 10-Dec-25 |
| Buy* | 10 | $90.55 | Automatic Execution |
14:45:43 - 10-Dec-25 |
| Unknown* | 58 | $90.54 | Automatic Execution |
14:45:38 - 10-Dec-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
14:45:38 - 10-Dec-25 |
| Sell* | 25 | $90.54 | Automatic Execution |
14:45:38 - 10-Dec-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
14:45:38 - 10-Dec-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
14:45:38 - 10-Dec-25 |
| Sell* | 88 | $90.54 | Automatic Execution |
14:45:38 - 10-Dec-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
14:45:38 - 10-Dec-25 |
| Buy* | 14 | $90.54 | Automatic Execution |
14:45:38 - 10-Dec-25 |
| Buy* | 27 | $90.54 | Automatic Execution |
14:45:38 - 10-Dec-25 |
| Buy* | 1 | $90.53 | Automatic Execution |
14:45:38 - 10-Dec-25 |
| Buy* | 23 | $90.53 | Automatic Execution |
14:45:38 - 10-Dec-25 |
| Sell* | 38 | $90.51 | Automatic Execution |
14:45:37 - 10-Dec-25 |
| Sell* | 62 | $90.51 | Automatic Execution |
14:45:37 - 10-Dec-25 |
| Sell* | 10 | $90.53 | Automatic Execution |
14:45:36 - 10-Dec-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
14:45:35 - 10-Dec-25 |
| Sell* | 48 | $90.54 | Automatic Execution |
14:45:35 - 10-Dec-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
14:45:35 - 10-Dec-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
14:45:35 - 10-Dec-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
14:45:35 - 10-Dec-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
14:45:35 - 10-Dec-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
14:45:35 - 10-Dec-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
14:45:35 - 10-Dec-25 |
| Sell* | 25 | $90.54 | Automatic Execution |
14:45:35 - 10-Dec-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
14:45:35 - 10-Dec-25 |
| Sell* | 25 | $90.54 | Automatic Execution |
14:45:35 - 10-Dec-25 |
| Buy* | 1 | $90.56 | Automatic Execution |
14:45:33 - 10-Dec-25 |
| Sell* | 25 | $90.55 | Automatic Execution |
14:45:32 - 10-Dec-25 |
| Sell* | 102 | $90.55 | Automatic Execution |
14:45:32 - 10-Dec-25 |
| Sell* | 1 | $90.56 | Automatic Execution |
14:45:32 - 10-Dec-25 |
| Buy* | 50 | $90.25 | Automatic Execution |
14:22:22 - 10-Dec-25 |
| Buy* | 11 | $90.22 | Automatic Execution |
14:22:20 - 10-Dec-25 |
| Unknown* | 20 | $90.215 | Automatic Execution |
14:22:19 - 10-Dec-25 |
| Unknown* | 100 | $90.215 | Automatic Execution |
14:22:19 - 10-Dec-25 |
| Buy* | 50 | $90.23 | Automatic Execution |
14:22:19 - 10-Dec-25 |
| Sell* | 101 | $90.24 | Automatic Execution |
14:22:19 - 10-Dec-25 |
| Sell* | 215 | $90.24 | Automatic Execution |
14:22:19 - 10-Dec-25 |
| Sell* | 100 | $90.24 | Automatic Execution |
14:22:19 - 10-Dec-25 |
| Unknown* | 50 | $90.245 | Automatic Execution |
14:22:18 - 10-Dec-25 |
| Unknown* | 400 | $90.24 | Automatic Execution |
14:22:18 - 10-Dec-25 |
| Unknown* | 100 | $90.24 | Automatic Execution |
14:22:18 - 10-Dec-25 |
| Buy* | 38 | $90.24 | Automatic Execution |
14:22:18 - 10-Dec-25 |
| Buy* | 5 | $90.24 | Automatic Execution |
14:22:18 - 10-Dec-25 |
| Sell* | 60 | $90.23 | Automatic Execution |
14:22:16 - 10-Dec-25 |
| Sell* | 1 | $90.23 | Automatic Execution |
14:22:16 - 10-Dec-25 |
| Buy* | 400 | $90.23 | Automatic Execution |
14:22:16 - 10-Dec-25 |
| Buy* | 70 | $90.23 | Automatic Execution |
14:22:16 - 10-Dec-25 |
| Buy* | 1 | $90.23 | Automatic Execution |
14:22:16 - 10-Dec-25 |
| Buy* | 29 | $90.23 | Automatic Execution |
14:22:16 - 10-Dec-25 |
| Sell* | 1 | $90.21 | Automatic Execution |
14:22:16 - 10-Dec-25 |
| Sell* | 100 | $90.21 | Automatic Execution |
14:22:16 - 10-Dec-25 |
| Sell* | 1 | $90.21 | Automatic Execution |
14:22:16 - 10-Dec-25 |
| Sell* | 1 | $90.22 | Automatic Execution |
14:22:06 - 10-Dec-25 |
| Unknown* | 200 | $90.235 | Automatic Execution |
14:22:00 - 10-Dec-25 |
| Buy* | 53 | $90.22 | Automatic Execution |
14:21:58 - 10-Dec-25 |
| Unknown* | 128 | $90.22 | Automatic Execution |
14:21:58 - 10-Dec-25 |
| Unknown* | 122 | $90.22 | Automatic Execution |
14:21:58 - 10-Dec-25 |
| Unknown* | 1 | $90.22 | Automatic Execution |
14:21:58 - 10-Dec-25 |
| Unknown* | 127 | $90.22 | Automatic Execution |
14:21:58 - 10-Dec-25 |
| Unknown* | 400 | $90.22 | Automatic Execution |
14:21:58 - 10-Dec-25 |
| Unknown* | 50 | $90.22 | Automatic Execution |
14:21:58 - 10-Dec-25 |
| Unknown* | 46 | $90.22 | Automatic Execution |
14:21:58 - 10-Dec-25 |
| Unknown* | 1 | $90.22 | Automatic Execution |
14:21:58 - 10-Dec-25 |
| Unknown* | 1 | $90.22 | Automatic Execution |
14:21:58 - 10-Dec-25 |
| Unknown* | 1 | $90.22 | Automatic Execution |
14:21:58 - 10-Dec-25 |
| Buy* | 1 | $90.22 | Automatic Execution |
14:21:58 - 10-Dec-25 |
| Buy* | 63 | $90.22 | Automatic Execution |
14:21:58 - 10-Dec-25 |
| Buy* | 10 | $90.22 | Automatic Execution |
14:21:58 - 10-Dec-25 |
| Sell* | 31 | $90.21 | Automatic Execution |
14:21:53 - 10-Dec-25 |
| Buy* | 20 | $90.21 | Automatic Execution |
14:21:53 - 10-Dec-25 |
| Buy* | 2 | $90.21 | Automatic Execution |
14:21:53 - 10-Dec-25 |
| Buy* | 100 | $90.21 | Automatic Execution |
14:21:53 - 10-Dec-25 |
| Buy* | 80 | $90.21 | Automatic Execution |
14:21:53 - 10-Dec-25 |
| Unknown* | 120 | $90.205 | Automatic Execution |
14:21:53 - 10-Dec-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
14:21:53 - 10-Dec-25 |
| Buy* | 11 | $90.20 | Automatic Execution |
14:21:53 - 10-Dec-25 |
| Buy* | 12 | $90.20 | Automatic Execution |
14:21:53 - 10-Dec-25 |
| Buy* | 200 | $90.20 | Automatic Execution |
14:21:53 - 10-Dec-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
14:21:52 - 10-Dec-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
14:21:52 - 10-Dec-25 |
| Sell* | 100 | $90.20 | Automatic Execution |
14:21:52 - 10-Dec-25 |
| Sell* | 12 | $90.20 | Automatic Execution |
14:21:52 - 10-Dec-25 |
| Sell* | 100 | $90.20 | Automatic Execution |
14:21:52 - 10-Dec-25 |
| Sell* | 3 | $90.20 | Automatic Execution |
14:21:52 - 10-Dec-25 |
| Sell* | 5 | $90.20 | Automatic Execution |
14:21:52 - 10-Dec-25 |
| Sell* | 6 | $90.20 | Automatic Execution |
14:21:52 - 10-Dec-25 |
| Sell* | 100 | $90.20 | Automatic Execution |
14:21:52 - 10-Dec-25 |
| Sell* | 7 | $90.20 | Automatic Execution |
14:21:52 - 10-Dec-25 |
| Sell* | 3 | $90.20 | Automatic Execution |
14:21:52 - 10-Dec-25 |
| Sell* | 1 | $90.20 | Automatic Execution |
14:21:52 - 10-Dec-25 |
| Sell* | 100 | $90.20 | Automatic Execution |
14:21:52 - 10-Dec-25 |
| Sell* | 11 | $90.20 | Automatic Execution |
14:21:52 - 10-Dec-25 |
| Unknown* | 35 | $90.20 | Automatic Execution |
14:21:52 - 10-Dec-25 |
| Unknown* | 3 | $90.20 | Automatic Execution |
14:21:52 - 10-Dec-25 |
| Unknown* | 100 | $90.20 | Automatic Execution |
14:21:52 - 10-Dec-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
14:21:52 - 10-Dec-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
14:21:52 - 10-Dec-25 |
| Buy* | 30 | $90.20 | Automatic Execution |
14:21:52 - 10-Dec-25 |
| Buy* | 1 | $90.20 | Automatic Execution |
14:21:52 - 10-Dec-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
14:21:52 - 10-Dec-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
14:21:52 - 10-Dec-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
14:21:52 - 10-Dec-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
14:21:52 - 10-Dec-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
14:21:52 - 10-Dec-25 |
| Sell* | 561 | $90.20 | Automatic Execution |
14:21:52 - 10-Dec-25 |
| Sell* | 100 | $90.20 | Automatic Execution |
14:21:52 - 10-Dec-25 |
| Sell* | 39 | $90.20 | Automatic Execution |
14:21:52 - 10-Dec-25 |
| Buy* | 100 | $90.21 | Automatic Execution |
14:21:48 - 10-Dec-25 |
| Unknown* | 100 | $90.20 | Automatic Execution |
14:21:46 - 10-Dec-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
14:21:46 - 10-Dec-25 |
| Sell* | 100 | $90.20 | Automatic Execution |
14:21:44 - 10-Dec-25 |
| Sell* | 18 | $90.20 | Automatic Execution |
14:21:44 - 10-Dec-25 |
| Sell* | 100 | $90.20 | Automatic Execution |
14:21:44 - 10-Dec-25 |
| Sell* | 7 | $90.21 | Automatic Execution |
14:21:44 - 10-Dec-25 |
| Sell* | 29 | $90.21 | Automatic Execution |
14:21:44 - 10-Dec-25 |
| Sell* | 2 | $90.21 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Buy* | 12 | $90.19 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Unknown* | 100 | $90.18 | Automatic Execution |
14:21:36 - 10-Dec-25 |
| Buy* | 1 | $90.18 | Automatic Execution |
14:21:36 - 10-Dec-25 |
| Buy* | 99 | $90.18 | Automatic Execution |
14:21:36 - 10-Dec-25 |
| Buy* | 33 | $90.18 | Automatic Execution |
14:21:36 - 10-Dec-25 |
| Buy* | 1 | $90.18 | Automatic Execution |
14:21:36 - 10-Dec-25 |
| Sell* | 57 | $90.16 | Automatic Execution |
14:21:15 - 10-Dec-25 |
| Buy* | 128 | $90.16 | Automatic Execution |
14:21:15 - 10-Dec-25 |
| Buy* | 1 | $90.16 | Automatic Execution |
14:21:15 - 10-Dec-25 |
| Buy* | 163 | $90.16 | Automatic Execution |
14:21:15 - 10-Dec-25 |
| Buy* | 9 | $90.16 | Automatic Execution |
14:21:15 - 10-Dec-25 |
| Buy* | 36 | $90.16 | Automatic Execution |
14:21:13 - 10-Dec-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
14:21:13 - 10-Dec-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
14:21:13 - 10-Dec-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
14:21:13 - 10-Dec-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
14:21:13 - 10-Dec-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
14:21:13 - 10-Dec-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
14:21:13 - 10-Dec-25 |
| Sell* | 28 | $90.17 | Automatic Execution |
14:21:09 - 10-Dec-25 |
| Sell* | 1 | $90.17 | Automatic Execution |
14:21:09 - 10-Dec-25 |
| Sell* | 26 | $90.19 | Automatic Execution |
14:21:08 - 10-Dec-25 |
| Unknown* | 1 | $90.19 | Automatic Execution |
14:21:08 - 10-Dec-25 |
| Unknown* | 1 | $90.19 | Automatic Execution |
14:21:08 - 10-Dec-25 |
| Sell* | 1 | $90.19 | Automatic Execution |
14:21:08 - 10-Dec-25 |
| Sell* | 28 | $90.19 | Automatic Execution |
14:21:08 - 10-Dec-25 |
| Sell* | 100 | $90.19 | Automatic Execution |
14:21:08 - 10-Dec-25 |
| Sell* | 100 | $90.19 | Automatic Execution |
14:21:08 - 10-Dec-25 |
| Sell* | 100 | $90.19 | Automatic Execution |
14:21:08 - 10-Dec-25 |
| Sell* | 100 | $90.19 | Automatic Execution |
14:21:08 - 10-Dec-25 |
| Sell* | 28 | $90.20 | Automatic Execution |
14:21:04 - 10-Dec-25 |
| Sell* | 1 | $90.20 | Automatic Execution |
14:21:04 - 10-Dec-25 |
| Sell* | 29 | $90.21 | Automatic Execution |
14:21:00 - 10-Dec-25 |
| Sell* | 95 | $90.21 | Automatic Execution |
14:21:00 - 10-Dec-25 |
| Sell* | 20 | $90.21 | Automatic Execution |
14:21:00 - 10-Dec-25 |
| Sell* | 100 | $90.21 | Automatic Execution |
14:21:00 - 10-Dec-25 |
| Sell* | 5 | $90.21 | Automatic Execution |
14:21:00 - 10-Dec-25 |
| Sell* | 95 | $90.21 | Automatic Execution |
14:21:00 - 10-Dec-25 |
| Sell* | 5 | $90.21 | Automatic Execution |
14:21:00 - 10-Dec-25 |
| Buy* | 72 | $90.20 | Automatic Execution |
14:21:00 - 10-Dec-25 |
| Buy* | 15 | $90.20 | Automatic Execution |
14:21:00 - 10-Dec-25 |
| Buy* | 13 | $90.20 | Automatic Execution |
14:21:00 - 10-Dec-25 |
| Buy* | 100 | $90.16 | Automatic Execution |
14:20:54 - 10-Dec-25 |
| Buy* | 200 | $90.16 | Automatic Execution |
14:20:54 - 10-Dec-25 |
| Buy* | 100 | $90.16 | Automatic Execution |
14:20:54 - 10-Dec-25 |
| Buy* | 1 | $90.15 | Automatic Execution |
14:20:54 - 10-Dec-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
14:20:33 - 10-Dec-25 |
| Buy* | 50 | $90.14 | Automatic Execution |
14:20:33 - 10-Dec-25 |
| Unknown* | 47 | $90.14 | Automatic Execution |
14:20:33 - 10-Dec-25 |
| Unknown* | 21 | $90.12 | Automatic Execution |
14:20:32 - 10-Dec-25 |
| Buy* | 1 | $90.11 | Automatic Execution |
14:20:32 - 10-Dec-25 |
| Buy* | 400 | $90.11 | Automatic Execution |
14:20:32 - 10-Dec-25 |
| Buy* | 200 | $90.11 | Automatic Execution |
14:20:32 - 10-Dec-25 |
| Buy* | 152 | $90.11 | Automatic Execution |
14:20:32 - 10-Dec-25 |
| Buy* | 48 | $90.11 | Automatic Execution |
14:20:30 - 10-Dec-25 |
| Unknown* | 28 | $90.11 | Automatic Execution |
14:20:28 - 10-Dec-25 |
| Unknown* | 100 | $90.11 | Automatic Execution |
14:20:28 - 10-Dec-25 |
| Sell* | 100 | $90.11 | Automatic Execution |
14:20:28 - 10-Dec-25 |
| Buy* | 100 | $90.12 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Buy* | 20 | $90.12 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Buy* | 16 | $90.12 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Sell* | 9 | $90.12 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Sell* | 25 | $90.12 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Unknown* | 150 | $90.125 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Sell* | 17 | $90.12 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Sell* | 25 | $90.12 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Sell* | 100 | $90.12 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Sell* | 25 | $90.13 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Sell* | 58 | $90.12 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Sell* | 25 | $90.12 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Sell* | 28 | $90.12 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Sell* | 25 | $90.13 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Sell* | 53 | $90.13 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Sell* | 27 | $90.13 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Buy* | 25 | $90.13 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Buy* | 25 | $90.13 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Buy* | 53 | $90.13 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Sell* | 50 | $90.12 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Sell* | 30 | $90.12 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Sell* | 100 | $90.12 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Sell* | 25 | $90.12 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Sell* | 77 | $90.12 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Sell* | 28 | $90.12 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Sell* | 21 | $90.13 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Buy* | 25 | $90.13 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Buy* | 25 | $90.13 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Buy* | 30 | $90.13 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Buy* | 10 | $90.13 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Buy* | 60 | $90.13 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Buy* | 93 | $90.13 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Sell* | 100 | $90.12 | Automatic Execution |
14:20:27 - 10-Dec-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
14:20:21 - 10-Dec-25 |
| Sell* | 60 | $90.15 | Automatic Execution |
14:20:21 - 10-Dec-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
14:20:21 - 10-Dec-25 |
| Buy* | 15 | $90.155 | Automatic Execution |
14:20:21 - 10-Dec-25 |
| Buy* | 150 | $90.155 | Automatic Execution |
14:20:21 - 10-Dec-25 |
| Buy* | 125 | $90.155 | Automatic Execution |
14:20:21 - 10-Dec-25 |
| Sell* | 24 | $90.15 | Automatic Execution |
14:20:21 - 10-Dec-25 |
| Unknown* | 15 | $90.155 | Automatic Execution |
14:20:21 - 10-Dec-25 |
| Unknown* | 125 | $90.155 | Automatic Execution |
14:20:21 - 10-Dec-25 |
| Unknown* | 150 | $90.155 | Automatic Execution |
14:20:21 - 10-Dec-25 |
| Buy* | 5 | $90.16 | Automatic Execution |
14:20:21 - 10-Dec-25 |
| Buy* | 200 | $90.16 | Automatic Execution |
14:20:21 - 10-Dec-25 |
| Buy* | 28 | $90.15 | Automatic Execution |
14:20:21 - 10-Dec-25 |
| Buy* | 172 | $90.15 | Automatic Execution |
14:20:21 - 10-Dec-25 |
| Sell* | 100 | $90.14 | Automatic Execution |
14:20:20 - 10-Dec-25 |
| Sell* | 25 | $90.14 | Automatic Execution |
14:20:20 - 10-Dec-25 |
| Sell* | 25 | $90.14 | Automatic Execution |
14:20:20 - 10-Dec-25 |
| Sell* | 100 | $90.14 | Automatic Execution |
14:20:20 - 10-Dec-25 |
| Unknown* | 50 | $90.14 | Automatic Execution |
14:20:20 - 10-Dec-25 |
| Unknown* | 10 | $90.13 | Automatic Execution |
14:20:20 - 10-Dec-25 |
| Buy* | 62 | $90.13 | Automatic Execution |
14:20:20 - 10-Dec-25 |
| Buy* | 10 | $90.13 | Automatic Execution |
14:20:20 - 10-Dec-25 |
| Buy* | 200 | $90.13 | Automatic Execution |
14:20:20 - 10-Dec-25 |
| Buy* | 200 | $90.12 | Automatic Execution |
14:20:19 - 10-Dec-25 |
| Sell* | 100 | $90.12 | Automatic Execution |
14:20:19 - 10-Dec-25 |
| Sell* | 23 | $90.12 | Automatic Execution |
14:20:19 - 10-Dec-25 |
| Unknown* | 100 | $90.12 | Automatic Execution |
14:20:19 - 10-Dec-25 |
| Unknown* | 24 | $90.12 | Automatic Execution |
14:20:19 - 10-Dec-25 |
| Buy* | 200 | $90.12 | Automatic Execution |
14:20:19 - 10-Dec-25 |
| Buy* | 200 | $90.12 | Automatic Execution |
14:20:19 - 10-Dec-25 |
| Buy* | 100 | $90.12 | Automatic Execution |
14:20:19 - 10-Dec-25 |
| Buy* | 100 | $90.12 | Automatic Execution |
14:20:19 - 10-Dec-25 |
| Buy* | 100 | $90.12 | Automatic Execution |
14:20:14 - 10-Dec-25 |
| Buy* | 100 | $90.12 | Automatic Execution |
14:20:14 - 10-Dec-25 |
| Buy* | 100 | $90.12 | Automatic Execution |
14:20:14 - 10-Dec-25 |
| Unknown* | 89 | $90.12 | Automatic Execution |
14:20:08 - 10-Dec-25 |
| Buy* | 25 | $90.12 | Automatic Execution |
14:20:05 - 10-Dec-25 |
| Buy* | 25 | $90.12 | Automatic Execution |
14:20:05 - 10-Dec-25 |
| Buy* | 100 | $90.12 | Automatic Execution |
14:20:05 - 10-Dec-25 |
| Buy* | 26 | $90.11 | Automatic Execution |
14:20:04 - 10-Dec-25 |
| Sell* | 43 | $90.10 | Automatic Execution |
14:20:03 - 10-Dec-25 |
| Sell* | 1,000 | $90.10 | Automatic Execution |
14:20:03 - 10-Dec-25 |
| Sell* | 93 | $90.11 | Automatic Execution |
14:20:03 - 10-Dec-25 |
| Sell* | 907 | $90.11 | Automatic Execution |
14:20:03 - 10-Dec-25 |
| Sell* | 418 | $90.11 | Automatic Execution |
14:20:03 - 10-Dec-25 |
| Sell* | 218 | $90.11 | Automatic Execution |
14:20:03 - 10-Dec-25 |
| Sell* | 364 | $90.11 | Automatic Execution |
14:20:03 - 10-Dec-25 |
| Unknown* | 1 | $90.12 | Automatic Execution |
14:20:03 - 10-Dec-25 |
| Sell* | 16 | $90.12 | Automatic Execution |
14:20:03 - 10-Dec-25 |
| Sell* | 1 | $90.13 | Automatic Execution |
14:20:03 - 10-Dec-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
14:20:03 - 10-Dec-25 |
| Sell* | 1 | $90.13 | Automatic Execution |
14:20:03 - 10-Dec-25 |
| Sell* | 1,000 | $90.13 | Automatic Execution |
14:20:03 - 10-Dec-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
14:20:01 - 10-Dec-25 |
| Sell* | 1 | $90.14 | Automatic Execution |
14:20:01 - 10-Dec-25 |
| Sell* | 1 | $90.14 | Automatic Execution |
14:19:58 - 10-Dec-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
14:19:56 - 10-Dec-25 |
| Sell* | 31 | $90.15 | Automatic Execution |
14:19:56 - 10-Dec-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
14:19:56 - 10-Dec-25 |
| Buy* | 1 | $90.15 | Automatic Execution |
14:19:56 - 10-Dec-25 |
| Buy* | 66 | $90.15 | Automatic Execution |
14:19:56 - 10-Dec-25 |
| Buy* | 134 | $90.15 | Automatic Execution |
14:19:56 - 10-Dec-25 |
| Sell* | 286 | $90.15 | Automatic Execution |
14:19:51 - 10-Dec-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
14:19:51 - 10-Dec-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
14:19:51 - 10-Dec-25 |
| Buy* | 12 | $90.15 | Automatic Execution |
14:19:50 - 10-Dec-25 |
| Buy* | 1 | $90.15 | Automatic Execution |
14:19:50 - 10-Dec-25 |
| Buy* | 58 | $90.15 | Automatic Execution |
14:19:50 - 10-Dec-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
14:19:50 - 10-Dec-25 |
| Buy* | 25 | $90.15 | Automatic Execution |
14:19:50 - 10-Dec-25 |
| Buy* | 40 | $90.15 | Automatic Execution |
14:19:50 - 10-Dec-25 |
| Buy* | 25 | $90.15 | Automatic Execution |
14:19:50 - 10-Dec-25 |
| Buy* | 111 | $90.15 | Automatic Execution |
14:19:50 - 10-Dec-25 |
| Buy* | 25 | $90.15 | Automatic Execution |
14:19:50 - 10-Dec-25 |
| Buy* | 22 | $90.15 | Automatic Execution |
14:19:50 - 10-Dec-25 |
| Buy* | 77 | $90.15 | Automatic Execution |
14:19:50 - 10-Dec-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
14:19:50 - 10-Dec-25 |
| Buy* | 25 | $90.15 | Automatic Execution |
14:19:50 - 10-Dec-25 |
| Buy* | 24 | $90.15 | Automatic Execution |
14:19:50 - 10-Dec-25 |
| Buy* | 25 | $90.15 | Automatic Execution |
14:19:50 - 10-Dec-25 |
| Sell* | 100 | $90.14 | Automatic Execution |
14:19:50 - 10-Dec-25 |
| Buy* | 25 | $90.15 | Automatic Execution |
14:19:50 - 10-Dec-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
14:19:50 - 10-Dec-25 |
| Sell* | 100 | $90.14 | Automatic Execution |
14:19:50 - 10-Dec-25 |
| Sell* | 15 | $90.145 | Automatic Execution |
14:19:50 - 10-Dec-25 |
| Unknown* | 5 | $90.15 | Automatic Execution |
14:19:50 - 10-Dec-25 |
| Sell* | 38 | $90.16 | Automatic Execution |
14:19:42 - 10-Dec-25 |
| Buy* | 100 | $90.17 | Automatic Execution |
14:19:41 - 10-Dec-25 |
| Unknown* | 83 | $90.17 | Automatic Execution |
14:19:40 - 10-Dec-25 |
| Sell* | 98 | $90.17 | Automatic Execution |
14:19:40 - 10-Dec-25 |
| Buy* | 25 | $90.15 | Automatic Execution |
14:19:27 - 10-Dec-25 |
| Unknown* | 60 | $90.15 | Automatic Execution |
14:19:25 - 10-Dec-25 |
| Buy* | 2 | $90.16 | Automatic Execution |
14:19:24 - 10-Dec-25 |
| Unknown* | 9 | $90.16 | Automatic Execution |
14:19:20 - 10-Dec-25 |
| Buy* | 11 | $90.16 | Automatic Execution |
14:19:20 - 10-Dec-25 |
| Buy* | 61 | $90.16 | Automatic Execution |
14:19:20 - 10-Dec-25 |
| Buy* | 21 | $90.16 | Automatic Execution |
14:19:20 - 10-Dec-25 |
| Buy* | 25 | $90.17 | Automatic Execution |
14:19:17 - 10-Dec-25 |
| Buy* | 27 | $90.17 | Automatic Execution |
14:19:17 - 10-Dec-25 |
| Buy* | 18 | $90.17 | Automatic Execution |
14:19:17 - 10-Dec-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
14:19:17 - 10-Dec-25 |
| Sell* | 100 | $90.14 | Automatic Execution |
14:19:15 - 10-Dec-25 |
| Buy* | 54 | $90.16 | Automatic Execution |
14:19:12 - 10-Dec-25 |
| Buy* | 46 | $90.16 | Automatic Execution |
14:19:12 - 10-Dec-25 |
| Buy* | 1 | $90.16 | Automatic Execution |
14:19:11 - 10-Dec-25 |
| Unknown* | 100 | $90.145 | Automatic Execution |
14:19:03 - 10-Dec-25 |
| Unknown* | 1 | $90.15 | Automatic Execution |
14:19:00 - 10-Dec-25 |
| Unknown* | 29 | $90.15 | Automatic Execution |
14:19:00 - 10-Dec-25 |
| Unknown* | 3 | $90.15 | Automatic Execution |
14:18:59 - 10-Dec-25 |
| Unknown* | 29 | $90.16 | Automatic Execution |
14:18:57 - 10-Dec-25 |
| Buy* | 25 | $90.16 | Automatic Execution |
14:18:55 - 10-Dec-25 |
| Buy* | 1 | $90.16 | Automatic Execution |
14:18:55 - 10-Dec-25 |
| Buy* | 100 | $90.16 | Automatic Execution |
14:18:55 - 10-Dec-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
14:18:22 - 10-Dec-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
14:18:22 - 10-Dec-25 |
| Buy* | 10 | $90.16 | Automatic Execution |
14:18:20 - 10-Dec-25 |
| Sell* | 7 | $90.16 | Automatic Execution |
14:18:16 - 10-Dec-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
14:18:16 - 10-Dec-25 |
| Sell* | 1 | $90.16 | Automatic Execution |
14:18:16 - 10-Dec-25 |
| Sell* | 70 | $90.17 | Automatic Execution |
14:18:16 - 10-Dec-25 |
| Sell* | 20 | $90.17 | Automatic Execution |
14:18:10 - 10-Dec-25 |
| Sell* | 100 | $90.17 | Automatic Execution |
14:18:10 - 10-Dec-25 |
| Sell* | 124 | $90.17 | Automatic Execution |
14:18:10 - 10-Dec-25 |
| Sell* | 876 | $90.17 | Automatic Execution |
14:18:10 - 10-Dec-25 |
| Sell* | 100 | $90.17 | Automatic Execution |
14:18:10 - 10-Dec-25 |
| Sell* | 24 | $90.17 | Automatic Execution |
14:18:10 - 10-Dec-25 |
| Sell* | 1 | $90.17 | Automatic Execution |
14:18:10 - 10-Dec-25 |
| Unknown* | 100 | $90.18 | Automatic Execution |
14:18:10 - 10-Dec-25 |
| Sell* | 38 | $90.19 | Automatic Execution |
14:18:08 - 10-Dec-25 |
| Sell* | 100 | $90.19 | Automatic Execution |
14:18:08 - 10-Dec-25 |
| Buy* | 50 | $90.20 | Automatic Execution |
14:18:08 - 10-Dec-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
14:18:08 - 10-Dec-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
14:18:08 - 10-Dec-25 |
| Buy* | 1 | $90.20 | Automatic Execution |
14:18:08 - 10-Dec-25 |
| Buy* | 54 | $90.20 | Automatic Execution |
14:18:08 - 10-Dec-25 |
| Buy* | 56 | $90.20 | Automatic Execution |
14:18:08 - 10-Dec-25 |
| Buy* | 25 | $90.20 | Automatic Execution |
14:18:08 - 10-Dec-25 |
| Buy* | 10 | $90.20 | Automatic Execution |
14:18:08 - 10-Dec-25 |
| Buy* | 15 | $90.20 | Automatic Execution |
14:18:08 - 10-Dec-25 |
| Unknown* | 100 | $90.20 | Automatic Execution |
14:17:59 - 10-Dec-25 |
| Unknown* | 37 | $90.21 | Automatic Execution |
14:17:58 - 10-Dec-25 |
| Sell* | 100 | $90.22 | Automatic Execution |
14:17:57 - 10-Dec-25 |
| Buy* | 36 | $90.23 | Automatic Execution |
14:17:52 - 10-Dec-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
14:17:51 - 10-Dec-25 |
| Buy* | 99 | $90.23 | Automatic Execution |
14:17:51 - 10-Dec-25 |
| Buy* | 1 | $90.23 | Automatic Execution |
14:17:51 - 10-Dec-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
14:17:50 - 10-Dec-25 |
| Buy* | 1 | $90.23 | Automatic Execution |
14:17:35 - 10-Dec-25 |
| Sell* | 100 | $90.22 | Automatic Execution |
14:17:29 - 10-Dec-25 |
| Unknown* | 100 | $90.225 | Automatic Execution |
14:17:29 - 10-Dec-25 |
| Buy* | 78 | $90.23 | Automatic Execution |
14:17:27 - 10-Dec-25 |
| Buy* | 9 | $90.23 | Automatic Execution |
14:17:27 - 10-Dec-25 |
| Buy* | 9 | $90.23 | Automatic Execution |
14:17:27 - 10-Dec-25 |
| Buy* | 14 | $90.23 | Automatic Execution |
14:17:27 - 10-Dec-25 |
| Buy* | 40 | $90.23 | Automatic Execution |
14:17:27 - 10-Dec-25 |
| Unknown* | 9 | $90.22 | Automatic Execution |
14:17:18 - 10-Dec-25 |
| Sell* | 1 | $90.21 | Automatic Execution |
14:17:13 - 10-Dec-25 |
| Sell* | 100 | $90.21 | Automatic Execution |
14:17:13 - 10-Dec-25 |
| Sell* | 353 | $90.22 | Automatic Execution |
14:17:12 - 10-Dec-25 |
| Sell* | 24 | $90.23 | Automatic Execution |
14:17:12 - 10-Dec-25 |
| Unknown* | 4 | $90.25 | Automatic Execution |
14:17:09 - 10-Dec-25 |
| Buy* | 33 | $90.25 | Automatic Execution |
14:17:07 - 10-Dec-25 |
| Sell* | 120 | $90.24 | Automatic Execution |
14:17:07 - 10-Dec-25 |
| Buy* | 1 | $90.24 | Automatic Execution |
14:17:07 - 10-Dec-25 |
| Buy* | 100 | $90.24 | Automatic Execution |
14:17:07 - 10-Dec-25 |
| Buy* | 31 | $90.23 | Automatic Execution |
14:17:06 - 10-Dec-25 |
| Sell* | 1 | $90.23 | Automatic Execution |
14:17:04 - 10-Dec-25 |
| Buy* | 1 | $90.23 | Automatic Execution |
14:17:00 - 10-Dec-25 |
| Sell* | 75 | $90.22 | Automatic Execution |
14:16:59 - 10-Dec-25 |
| Sell* | 100 | $90.22 | Automatic Execution |
14:16:59 - 10-Dec-25 |
| Unknown* | 27 | $90.23 | Automatic Execution |
14:16:59 - 10-Dec-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
14:16:59 - 10-Dec-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
14:16:59 - 10-Dec-25 |
| Sell* | 80 | $90.24 | Automatic Execution |
14:16:56 - 10-Dec-25 |
| Sell* | 100 | $90.24 | Automatic Execution |
14:16:56 - 10-Dec-25 |
| Buy* | 32 | $90.24 | Automatic Execution |
14:16:56 - 10-Dec-25 |
| Buy* | 11 | $90.24 | Automatic Execution |
14:16:56 - 10-Dec-25 |
| Buy* | 100 | $90.24 | Automatic Execution |
14:16:47 - 10-Dec-25 |
| Buy* | 1 | $90.24 | Automatic Execution |
14:16:47 - 10-Dec-25 |
| Buy* | 120 | $90.25 | Automatic Execution |
14:16:38 - 10-Dec-25 |
| Buy* | 120 | $90.25 | Automatic Execution |
14:16:38 - 10-Dec-25 |
| Unknown* | 36 | $90.25 | Automatic Execution |
14:16:36 - 10-Dec-25 |
| Buy* | 12 | $90.24 | Automatic Execution |
14:16:22 - 10-Dec-25 |
| Sell* | 100 | $90.22 | Automatic Execution |
14:16:19 - 10-Dec-25 |
| Sell* | 100 | $90.22 | Automatic Execution |
14:16:19 - 10-Dec-25 |
| Unknown* | 1 | $90.23 | Automatic Execution |
14:16:19 - 10-Dec-25 |
| Sell* | 6 | $90.23 | Automatic Execution |
14:16:09 - 10-Dec-25 |
| Sell* | 1 | $90.23 | Automatic Execution |
14:16:09 - 10-Dec-25 |
| Unknown* | 1 | $90.24 | Automatic Execution |
14:16:09 - 10-Dec-25 |
| Sell* | 6 | $90.24 | Automatic Execution |
14:16:09 - 10-Dec-25 |
| Buy* | 28 | $90.25 | Automatic Execution |
14:16:08 - 10-Dec-25 |
| Buy* | 72 | $90.25 | Automatic Execution |
14:16:08 - 10-Dec-25 |
| Buy* | 100 | $90.25 | Automatic Execution |
14:16:08 - 10-Dec-25 |
| Buy* | 10 | $90.25 | Automatic Execution |
14:16:08 - 10-Dec-25 |
| Unknown* | 50 | $90.25 | Automatic Execution |
14:16:07 - 10-Dec-25 |
| Buy* | 10 | $90.25 | Automatic Execution |
14:16:07 - 10-Dec-25 |
| Buy* | 12 | $90.25 | Automatic Execution |
14:16:07 - 10-Dec-25 |
| Buy* | 200 | $90.25 | Automatic Execution |
14:16:07 - 10-Dec-25 |
| Unknown* | 25 | $90.275 | Automatic Execution |
14:16:04 - 10-Dec-25 |
| Unknown* | 25 | $90.275 | Automatic Execution |
14:16:04 - 10-Dec-25 |
| Unknown* | 20 | $90.275 | Automatic Execution |
14:16:04 - 10-Dec-25 |
| Buy* | 86 | $90.275 | Automatic Execution |
14:16:04 - 10-Dec-25 |
| Buy* | 25 | $90.275 | Automatic Execution |
14:16:04 - 10-Dec-25 |
| Buy* | 25 | $90.275 | Automatic Execution |
14:16:04 - 10-Dec-25 |
| Unknown* | 25 | $90.275 | Automatic Execution |
14:16:04 - 10-Dec-25 |
| Unknown* | 26 | $90.275 | Automatic Execution |
14:16:04 - 10-Dec-25 |
| Unknown* | 25 | $90.275 | Automatic Execution |
14:16:04 - 10-Dec-25 |
| Unknown* | 20 | $90.275 | Automatic Execution |
14:16:04 - 10-Dec-25 |
| Unknown* | 25 | $90.275 | Automatic Execution |
14:16:04 - 10-Dec-25 |
| Unknown* | 25 | $90.275 | Automatic Execution |
14:16:04 - 10-Dec-25 |
| Sell* | 100 | $90.27 | Automatic Execution |
14:16:04 - 10-Dec-25 |
| Sell* | 100 | $90.27 | Automatic Execution |
14:16:04 - 10-Dec-25 |
| Buy* | 32 | $90.27 | Automatic Execution |
14:16:04 - 10-Dec-25 |
| Buy* | 29 | $90.26 | Automatic Execution |
14:16:03 - 10-Dec-25 |
| Buy* | 11 | $90.26 | Automatic Execution |
14:16:03 - 10-Dec-25 |
| Buy* | 35 | $90.26 | Automatic Execution |
14:16:03 - 10-Dec-25 |
| Buy* | 33 | $90.26 | Automatic Execution |
14:16:03 - 10-Dec-25 |
| Buy* | 18 | $90.26 | Automatic Execution |
14:16:03 - 10-Dec-25 |
| Buy* | 35 | $90.26 | Automatic Execution |
14:16:03 - 10-Dec-25 |
| Buy* | 1 | $90.26 | Automatic Execution |
14:16:03 - 10-Dec-25 |
| Buy* | 13 | $90.26 | Automatic Execution |
14:16:03 - 10-Dec-25 |
| Unknown* | 15 | $90.255 | Automatic Execution |
14:16:03 - 10-Dec-25 |
| Unknown* | 1 | $90.255 | Automatic Execution |
14:16:03 - 10-Dec-25 |
| Unknown* | 14 | $90.255 | Automatic Execution |
14:16:03 - 10-Dec-25 |
| Unknown* | 1 | $90.255 | Automatic Execution |
14:16:03 - 10-Dec-25 |
| Unknown* | 14 | $90.255 | Automatic Execution |
14:16:03 - 10-Dec-25 |
| Unknown* | 14 | $90.255 | Automatic Execution |
14:16:03 - 10-Dec-25 |
| Unknown* | 14 | $90.255 | Automatic Execution |
14:16:03 - 10-Dec-25 |
| Unknown* | 1 | $90.255 | Automatic Execution |
14:16:03 - 10-Dec-25 |
| Buy* | 100 | $90.26 | Automatic Execution |
14:16:03 - 10-Dec-25 |
| Unknown* | 18 | $90.255 | Automatic Execution |
14:16:03 - 10-Dec-25 |
| Unknown* | 14 | $90.255 | Automatic Execution |
14:16:03 - 10-Dec-25 |
| Unknown* | 14 | $90.255 | Automatic Execution |
14:16:03 - 10-Dec-25 |
| Buy* | 34 | $90.24 | Automatic Execution |
14:15:48 - 10-Dec-25 |
| Buy* | 1 | $90.24 | Automatic Execution |
14:15:48 - 10-Dec-25 |
| Buy* | 20 | $90.24 | Automatic Execution |
14:15:48 - 10-Dec-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
14:15:28 - 10-Dec-25 |
| Buy* | 1 | $90.23 | Automatic Execution |
14:15:28 - 10-Dec-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
14:15:28 - 10-Dec-25 |
| Buy* | 100 | $90.25 | Automatic Execution |
14:15:28 - 10-Dec-25 |
| Buy* | 100 | $90.25 | Automatic Execution |
14:15:28 - 10-Dec-25 |
| Buy* | 100 | $90.24 | Automatic Execution |
14:15:28 - 10-Dec-25 |
| Sell* | 28 | $90.24 | Automatic Execution |
14:15:26 - 10-Dec-25 |
| Sell* | 100 | $90.24 | Automatic Execution |
14:15:26 - 10-Dec-25 |
| Sell* | 16 | $90.24 | Automatic Execution |
14:15:26 - 10-Dec-25 |
| Unknown* | 5 | $90.24 | Automatic Execution |
14:15:26 - 10-Dec-25 |
| Buy* | 16 | $90.24 | Automatic Execution |
14:15:26 - 10-Dec-25 |
| Buy* | 1 | $90.24 | Automatic Execution |
14:15:26 - 10-Dec-25 |
| Buy* | 86 | $90.24 | Automatic Execution |
14:15:26 - 10-Dec-25 |
| Sell* | 100 | $90.24 | Automatic Execution |
14:15:26 - 10-Dec-25 |
| Sell* | 1 | $90.24 | Automatic Execution |
14:15:26 - 10-Dec-25 |
| Sell* | 1 | $90.24 | Automatic Execution |
14:15:26 - 10-Dec-25 |
| Buy* | 60 | $90.25 | Automatic Execution |
14:15:26 - 10-Dec-25 |
| Buy* | 40 | $90.24 | Automatic Execution |
14:15:26 - 10-Dec-25 |
| Buy* | 100 | $90.24 | Automatic Execution |
14:15:25 - 10-Dec-25 |
| Sell* | 10 | $89.89 | Automatic Execution |
14:00:29 - 10-Dec-25 |
| Buy* | 13 | $89.89 | Automatic Execution |
14:00:29 - 10-Dec-25 |
| Sell* | 15 | $89.89 | Automatic Execution |
14:00:29 - 10-Dec-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
14:00:29 - 10-Dec-25 |
| Sell* | 15 | $89.89 | Automatic Execution |
14:00:29 - 10-Dec-25 |
| Sell* | 20 | $89.89 | Automatic Execution |
14:00:29 - 10-Dec-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
14:00:29 - 10-Dec-25 |
| Buy* | 1 | $89.90 | Automatic Execution |
14:00:29 - 10-Dec-25 |
| Sell* | 3 | $89.88 | Automatic Execution |
14:00:28 - 10-Dec-25 |
| Sell* | 19 | $89.88 | Automatic Execution |
14:00:28 - 10-Dec-25 |
| Unknown* | 70 | $89.89 | Automatic Execution |
14:00:28 - 10-Dec-25 |
| Unknown* | 10 | $89.89 | Automatic Execution |
14:00:28 - 10-Dec-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
14:00:27 - 10-Dec-25 |
| Buy* | 11 | $89.89 | Automatic Execution |
14:00:27 - 10-Dec-25 |
| Sell* | 11 | $89.89 | Automatic Execution |
14:00:27 - 10-Dec-25 |
| Sell* | 11 | $89.89 | Automatic Execution |
14:00:27 - 10-Dec-25 |
| Sell* | 25 | $89.89 | Automatic Execution |
14:00:27 - 10-Dec-25 |
| Sell* | 13 | $89.89 | Automatic Execution |
14:00:27 - 10-Dec-25 |
| Sell* | 25 | $89.90 | Automatic Execution |
14:00:27 - 10-Dec-25 |
| Sell* | 1 | $89.90 | Automatic Execution |
14:00:27 - 10-Dec-25 |
| Sell* | 1 | $89.90 | Automatic Execution |
14:00:27 - 10-Dec-25 |
| Buy* | 1 | $89.90 | Automatic Execution |
14:00:27 - 10-Dec-25 |
| Sell* | 2 | $89.86 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Sell* | 1 | $89.86 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Buy* | 23 | $89.88 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Buy* | 153 | $89.88 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Buy* | 275 | $89.88 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Sell* | 11 | $89.88 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Sell* | 25 | $89.88 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Sell* | 25 | $89.88 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Unknown* | 25 | $89.88 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Sell* | 25 | $89.88 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Buy* | 1 | $89.885 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Sell* | 15 | $89.88 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Buy* | 200 | $89.89 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Buy* | 1 | $89.885 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Buy* | 11 | $89.88 | Automatic Execution |
14:00:25 - 10-Dec-25 |
| Buy* | 100 | $89.87 | Automatic Execution |
14:00:25 - 10-Dec-25 |
| Buy* | 1 | $89.87 | Automatic Execution |
14:00:25 - 10-Dec-25 |
| Sell* | 65 | $89.85 | Automatic Execution |
14:00:24 - 10-Dec-25 |
| Sell* | 35 | $89.85 | Automatic Execution |
14:00:24 - 10-Dec-25 |
| Sell* | 25 | $89.85 | Automatic Execution |
14:00:24 - 10-Dec-25 |
| Sell* | 100 | $89.85 | Automatic Execution |
14:00:24 - 10-Dec-25 |
| Sell* | 100 | $89.85 | Automatic Execution |
14:00:24 - 10-Dec-25 |
| Buy* | 1 | $89.85 | Automatic Execution |
14:00:24 - 10-Dec-25 |
| Sell* | 11 | $89.83 | Automatic Execution |
14:00:23 - 10-Dec-25 |
| Buy* | 100 | $89.83 | Automatic Execution |
14:00:23 - 10-Dec-25 |
| Buy* | 1 | $89.82 | Automatic Execution |
14:00:23 - 10-Dec-25 |
| Unknown* | 120 | $89.80 | Automatic Execution |
14:00:15 - 10-Dec-25 |
| Sell* | 34 | $89.81 | Automatic Execution |
14:00:14 - 10-Dec-25 |
| Sell* | 25 | $89.81 | Automatic Execution |
14:00:14 - 10-Dec-25 |
| Sell* | 25 | $89.81 | Automatic Execution |
14:00:14 - 10-Dec-25 |
| Sell* | 25 | $89.81 | Automatic Execution |
14:00:14 - 10-Dec-25 |
| Sell* | 25 | $89.81 | Automatic Execution |
14:00:14 - 10-Dec-25 |
| Sell* | 25 | $89.81 | Automatic Execution |
14:00:14 - 10-Dec-25 |
| Sell* | 40 | $89.82 | Automatic Execution |
14:00:14 - 10-Dec-25 |
| Sell* | 60 | $89.82 | Automatic Execution |
14:00:14 - 10-Dec-25 |
| Sell* | 100 | $89.81 | Automatic Execution |
14:00:14 - 10-Dec-25 |
| Sell* | 25 | $89.81 | Automatic Execution |
14:00:14 - 10-Dec-25 |
| Sell* | 25 | $89.81 | Automatic Execution |
14:00:14 - 10-Dec-25 |
| Buy* | 1 | $89.82 | Automatic Execution |
14:00:14 - 10-Dec-25 |
| Buy* | 81 | $89.80 | Automatic Execution |
14:00:14 - 10-Dec-25 |
| Buy* | 19 | $89.80 | Automatic Execution |
14:00:14 - 10-Dec-25 |
| Buy* | 100 | $89.79 | Automatic Execution |
14:00:14 - 10-Dec-25 |
| Buy* | 100 | $89.79 | Automatic Execution |
14:00:14 - 10-Dec-25 |
| Buy* | 180 | $89.78 | Automatic Execution |
14:00:13 - 10-Dec-25 |
| Buy* | 78 | $89.78 | Automatic Execution |
14:00:13 - 10-Dec-25 |
| Buy* | 22 | $89.78 | Automatic Execution |
14:00:13 - 10-Dec-25 |
| Buy* | 1 | $89.78 | Automatic Execution |
14:00:13 - 10-Dec-25 |
| Buy* | 77 | $89.78 | Automatic Execution |
14:00:13 - 10-Dec-25 |
| Buy* | 1 | $89.76 | Automatic Execution |
14:00:11 - 10-Dec-25 |
| Buy* | 100 | $89.76 | Automatic Execution |
14:00:11 - 10-Dec-25 |
| Sell* | 100 | $89.73 | Automatic Execution |
14:00:09 - 10-Dec-25 |
| Sell* | 16 | $89.72 | Automatic Execution |
14:00:09 - 10-Dec-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
14:00:09 - 10-Dec-25 |
| Buy* | 52 | $89.71 | Automatic Execution |
14:00:08 - 10-Dec-25 |
| Buy* | 48 | $89.71 | Automatic Execution |
14:00:08 - 10-Dec-25 |
| Buy* | 15 | $89.68 | Automatic Execution |
14:00:07 - 10-Dec-25 |
| Buy* | 100 | $89.68 | Automatic Execution |
14:00:07 - 10-Dec-25 |
| Buy* | 100 | $89.68 | Automatic Execution |
14:00:07 - 10-Dec-25 |
| Buy* | 11 | $89.68 | Automatic Execution |
14:00:07 - 10-Dec-25 |
| Sell* | 15 | $89.68 | Automatic Execution |
14:00:06 - 10-Dec-25 |
| Sell* | 15 | $89.68 | Automatic Execution |
14:00:06 - 10-Dec-25 |
| Sell* | 10 | $89.68 | Automatic Execution |
14:00:06 - 10-Dec-25 |
| Sell* | 85 | $89.68 | Automatic Execution |
14:00:06 - 10-Dec-25 |
| Sell* | 14 | $89.68 | Automatic Execution |
14:00:06 - 10-Dec-25 |
| Sell* | 16 | $89.68 | Automatic Execution |
14:00:06 - 10-Dec-25 |
| Buy* | 15 | $89.69 | Automatic Execution |
14:00:06 - 10-Dec-25 |
| Buy* | 100 | $89.68 | Automatic Execution |
14:00:06 - 10-Dec-25 |
| Buy* | 100 | $89.68 | Automatic Execution |
14:00:06 - 10-Dec-25 |
| Buy* | 100 | $89.68 | Automatic Execution |
14:00:06 - 10-Dec-25 |
| Buy* | 23 | $89.68 | Automatic Execution |
14:00:06 - 10-Dec-25 |
| Buy* | 16 | $89.69 | Automatic Execution |
14:00:06 - 10-Dec-25 |
| Buy* | 15 | $89.69 | Automatic Execution |
14:00:06 - 10-Dec-25 |
| Sell* | 1 | $89.68 | Automatic Execution |
14:00:06 - 10-Dec-25 |
| Sell* | 100 | $89.68 | Automatic Execution |
14:00:06 - 10-Dec-25 |
| Sell* | 100 | $89.68 | Automatic Execution |
14:00:06 - 10-Dec-25 |
| Sell* | 37 | $89.68 | Automatic Execution |
14:00:06 - 10-Dec-25 |
| Sell* | 60 | $89.69 | Automatic Execution |
14:00:05 - 10-Dec-25 |
| Buy* | 5 | $89.68 | Automatic Execution |
14:00:04 - 10-Dec-25 |
| Buy* | 100 | $89.68 | Automatic Execution |
14:00:04 - 10-Dec-25 |
| Sell* | 34 | $89.66 | Automatic Execution |
14:00:04 - 10-Dec-25 |
| Sell* | 52 | $89.66 | Automatic Execution |
14:00:04 - 10-Dec-25 |
| Sell* | 1 | $89.66 | Automatic Execution |
14:00:04 - 10-Dec-25 |
| Sell* | 13 | $89.66 | Automatic Execution |
14:00:04 - 10-Dec-25 |
| Sell* | 27 | $89.66 | Automatic Execution |
14:00:04 - 10-Dec-25 |
| Sell* | 13 | $89.66 | Automatic Execution |
14:00:04 - 10-Dec-25 |
| Buy* | 60 | $89.68 | Automatic Execution |
14:00:04 - 10-Dec-25 |
| Sell* | 100 | $89.67 | Automatic Execution |
14:00:02 - 10-Dec-25 |
| Buy* | 1 | $89.67 | Automatic Execution |
14:00:02 - 10-Dec-25 |
| Buy* | 1 | $89.66 | Automatic Execution |
14:00:02 - 10-Dec-25 |
| Sell* | 200 | $89.65 | Automatic Execution |
14:00:00 - 10-Dec-25 |
| Buy* | 1 | $89.65 | Automatic Execution |
14:00:00 - 10-Dec-25 |
| Buy* | 1 | $89.64 | Automatic Execution |
13:59:55 - 10-Dec-25 |
| Sell* | 7 | $89.625 | Automatic Execution |
13:59:52 - 10-Dec-25 |
| Sell* | 7 | $89.625 | Automatic Execution |
13:59:52 - 10-Dec-25 |
| Sell* | 7 | $89.625 | Automatic Execution |
13:59:52 - 10-Dec-25 |
| Buy* | 1 | $89.66 | Automatic Execution |
13:59:47 - 10-Dec-25 |
| Sell* | 8 | $89.64 | Automatic Execution |
13:59:34 - 10-Dec-25 |
| Sell* | 1 | $89.64 | Automatic Execution |
13:59:34 - 10-Dec-25 |
| Sell* | 100 | $89.64 | Automatic Execution |
13:59:34 - 10-Dec-25 |
| Sell* | 1 | $89.66 | Automatic Execution |
13:59:34 - 10-Dec-25 |
| Buy* | 1 | $89.66 | Automatic Execution |
13:59:30 - 10-Dec-25 |
| Buy* | 25 | $89.64 | Automatic Execution |
13:59:19 - 10-Dec-25 |
| Buy* | 25 | $89.64 | Automatic Execution |
13:59:19 - 10-Dec-25 |
| Sell* | 25 | $89.63 | Automatic Execution |
13:59:19 - 10-Dec-25 |
| Sell* | 25 | $89.63 | Automatic Execution |
13:59:19 - 10-Dec-25 |
| Sell* | 40 | $89.65 | Automatic Execution |
13:59:15 - 10-Dec-25 |
| Sell* | 92 | $89.65 | Automatic Execution |
13:59:15 - 10-Dec-25 |
| Sell* | 8 | $89.65 | Automatic Execution |
13:59:15 - 10-Dec-25 |
| Sell* | 21 | $89.66 | Automatic Execution |
13:59:12 - 10-Dec-25 |
| Sell* | 41 | $89.66 | Automatic Execution |
13:59:12 - 10-Dec-25 |
| Sell* | 1 | $89.67 | Automatic Execution |
13:59:11 - 10-Dec-25 |
| Sell* | 40 | $89.67 | Automatic Execution |
13:59:08 - 10-Dec-25 |
| Sell* | 1 | $89.67 | Automatic Execution |
13:59:08 - 10-Dec-25 |
| Sell* | 22 | $89.67 | Automatic Execution |
13:59:08 - 10-Dec-25 |
| Buy* | 25 | $89.67 | Automatic Execution |
13:59:04 - 10-Dec-25 |
| Buy* | 72 | $89.67 | Automatic Execution |
13:59:04 - 10-Dec-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
13:59:04 - 10-Dec-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
13:59:04 - 10-Dec-25 |
| Buy* | 1 | $89.65 | Automatic Execution |
13:59:04 - 10-Dec-25 |
| Sell* | 100 | $89.64 | Automatic Execution |
13:59:04 - 10-Dec-25 |
| Unknown* | 6 | $89.65 | Automatic Execution |
13:59:04 - 10-Dec-25 |
| Unknown* | 5 | $89.65 | Automatic Execution |
13:59:04 - 10-Dec-25 |
| Sell* | 1 | $89.65 | Automatic Execution |
13:59:04 - 10-Dec-25 |
| Sell* | 100 | $89.66 | Automatic Execution |
13:58:53 - 10-Dec-25 |
| Sell* | 37 | $89.68 | Automatic Execution |
13:58:48 - 10-Dec-25 |
| Sell* | 33 | $89.68 | Automatic Execution |
13:58:48 - 10-Dec-25 |
| Sell* | 10 | $89.69 | Automatic Execution |
13:58:48 - 10-Dec-25 |
| Sell* | 10 | $89.695 | Automatic Execution |
13:58:48 - 10-Dec-25 |
| Buy* | 42 | $89.70 | Automatic Execution |
13:58:48 - 10-Dec-25 |
| Buy* | 100 | $89.70 | Automatic Execution |
13:58:48 - 10-Dec-25 |
| Buy* | 100 | $89.70 | Automatic Execution |
13:58:48 - 10-Dec-25 |
| Buy* | 75 | $89.70 | Automatic Execution |
13:58:44 - 10-Dec-25 |
| Buy* | 25 | $89.70 | Automatic Execution |
13:58:44 - 10-Dec-25 |
| Buy* | 75 | $89.70 | Automatic Execution |
13:58:44 - 10-Dec-25 |
| Buy* | 1 | $89.70 | Automatic Execution |
13:58:44 - 10-Dec-25 |
| Sell* | 100 | $89.69 | Automatic Execution |
13:58:44 - 10-Dec-25 |
| Buy* | 25 | $89.70 | Automatic Execution |
13:58:44 - 10-Dec-25 |
| Buy* | 25 | $89.70 | Automatic Execution |
13:58:44 - 10-Dec-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
13:58:44 - 10-Dec-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
13:58:44 - 10-Dec-25 |
| Buy* | 25 | $89.71 | Automatic Execution |
13:58:44 - 10-Dec-25 |
| Buy* | 87 | $89.70 | Automatic Execution |
13:58:44 - 10-Dec-25 |
| Sell* | 32 | $89.69 | Automatic Execution |
13:58:42 - 10-Dec-25 |
| Buy* | 100 | $89.705 | Automatic Execution |
13:58:40 - 10-Dec-25 |
| Sell* | 1 | $89.70 | Automatic Execution |
13:58:38 - 10-Dec-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
13:58:38 - 10-Dec-25 |
| Sell* | 21 | $89.70 | Automatic Execution |
13:58:38 - 10-Dec-25 |
| Sell* | 97 | $89.70 | Automatic Execution |
13:58:33 - 10-Dec-25 |
| Buy* | 21 | $89.70 | Automatic Execution |
13:58:33 - 10-Dec-25 |
| Unknown* | 1 | $89.69 | Automatic Execution |
13:58:33 - 10-Dec-25 |
| Unknown* | 25 | $89.69 | Automatic Execution |
13:58:33 - 10-Dec-25 |
| Unknown* | 90 | $89.69 | Automatic Execution |
13:58:33 - 10-Dec-25 |
| Sell* | 12 | $89.68 | Automatic Execution |
13:58:33 - 10-Dec-25 |
| Sell* | 12 | $89.69 | Automatic Execution |
13:58:33 - 10-Dec-25 |
| Sell* | 13 | $89.69 | Automatic Execution |
13:58:33 - 10-Dec-25 |
| Sell* | 3 | $89.71 | Automatic Execution |
13:58:33 - 10-Dec-25 |
| Sell* | 6 | $89.71 | Automatic Execution |
13:58:32 - 10-Dec-25 |
| Buy* | 84 | $89.70 | Automatic Execution |
13:58:31 - 10-Dec-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
13:58:29 - 10-Dec-25 |
| Unknown* | 100 | $89.71 | Automatic Execution |
13:58:29 - 10-Dec-25 |
| Unknown* | 32 | $89.71 | Automatic Execution |
13:58:29 - 10-Dec-25 |
| Sell* | 100 | $89.72 | Automatic Execution |
13:58:29 - 10-Dec-25 |
| Sell* | 83 | $89.72 | Automatic Execution |
13:58:29 - 10-Dec-25 |
| Sell* | 17 | $89.72 | Automatic Execution |
13:58:29 - 10-Dec-25 |
| Sell* | 85 | $89.72 | Automatic Execution |
13:58:29 - 10-Dec-25 |
| Unknown* | 85 | $89.73 | Automatic Execution |
13:58:29 - 10-Dec-25 |
| Sell* | 25 | $89.73 | Automatic Execution |
13:58:29 - 10-Dec-25 |
| Sell* | 25 | $89.73 | Automatic Execution |
13:58:29 - 10-Dec-25 |
| Sell* | 99 | $89.73 | Automatic Execution |
13:58:29 - 10-Dec-25 |
| Sell* | 99 | $89.73 | Automatic Execution |
13:58:29 - 10-Dec-25 |
| Sell* | 1 | $89.73 | Automatic Execution |
13:58:29 - 10-Dec-25 |
| Sell* | 1 | $89.73 | Automatic Execution |
13:58:29 - 10-Dec-25 |
| Sell* | 15 | $89.73 | Automatic Execution |
13:58:29 - 10-Dec-25 |
| Sell* | 32 | $89.74 | Automatic Execution |
13:58:26 - 10-Dec-25 |
| Sell* | 100 | $89.75 | Automatic Execution |
13:58:26 - 10-Dec-25 |
| Sell* | 15 | $89.75 | Automatic Execution |
13:58:26 - 10-Dec-25 |
| Buy* | 15 | $89.76 | Automatic Execution |
13:58:18 - 10-Dec-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
13:58:18 - 10-Dec-25 |
| Sell* | 25 | $89.76 | Automatic Execution |
13:58:18 - 10-Dec-25 |
| Sell* | 5 | $89.78 | Automatic Execution |
13:58:18 - 10-Dec-25 |
| Sell* | 5 | $89.78 | Automatic Execution |
13:58:18 - 10-Dec-25 |
| Buy* | 25 | $89.79 | Automatic Execution |
13:58:18 - 10-Dec-25 |
| Sell* | 25 | $89.79 | Automatic Execution |
13:58:18 - 10-Dec-25 |
| Buy* | 16 | $89.80 | Automatic Execution |
13:58:18 - 10-Dec-25 |
| Buy* | 15 | $89.80 | Automatic Execution |
13:58:18 - 10-Dec-25 |
| Sell* | 100 | $89.79 | Automatic Execution |
13:58:18 - 10-Dec-25 |
| Unknown* | 93 | $89.78 | Automatic Execution |
13:58:16 - 10-Dec-25 |
| Sell* | 1 | $89.78 | Automatic Execution |
13:58:16 - 10-Dec-25 |
| Sell* | 20 | $89.78 | Automatic Execution |
13:58:16 - 10-Dec-25 |
| Sell* | 100 | $89.78 | Automatic Execution |
13:58:16 - 10-Dec-25 |
| Sell* | 1 | $89.79 | Automatic Execution |
13:58:16 - 10-Dec-25 |
| Sell* | 10 | $89.79 | Automatic Execution |
13:58:16 - 10-Dec-25 |
| Sell* | 18 | $89.80 | Automatic Execution |
13:58:09 - 10-Dec-25 |
| Sell* | 2 | $89.80 | Automatic Execution |
13:58:09 - 10-Dec-25 |
| Sell* | 10 | $89.80 | Automatic Execution |
13:58:09 - 10-Dec-25 |
| Buy* | 100 | $89.80 | Automatic Execution |
13:58:04 - 10-Dec-25 |
| Buy* | 1 | $89.80 | Automatic Execution |
13:58:04 - 10-Dec-25 |
| Buy* | 100 | $89.80 | Automatic Execution |
13:58:04 - 10-Dec-25 |
| Buy* | 30 | $89.80 | Automatic Execution |
13:58:04 - 10-Dec-25 |
| Sell* | 100 | $89.79 | Automatic Execution |
13:58:03 - 10-Dec-25 |
| Sell* | 42 | $89.79 | Automatic Execution |
13:58:03 - 10-Dec-25 |
| Sell* | 1 | $89.79 | Automatic Execution |
13:58:03 - 10-Dec-25 |
| Sell* | 10 | $89.79 | Automatic Execution |
13:58:03 - 10-Dec-25 |
| Unknown* | 190 | $89.795 | Automatic Execution |
13:58:03 - 10-Dec-25 |
| Unknown* | 100 | $89.795 | Automatic Execution |
13:58:03 - 10-Dec-25 |
| Sell* | 100 | $89.795 | Automatic Execution |
13:58:02 - 10-Dec-25 |
| Buy* | 100 | $89.80 | Automatic Execution |
13:58:02 - 10-Dec-25 |
| Buy* | 1 | $89.80 | Automatic Execution |
13:57:51 - 10-Dec-25 |
| Buy* | 88 | $89.80 | Automatic Execution |
13:57:51 - 10-Dec-25 |
| Buy* | 1 | $89.80 | Automatic Execution |
13:57:48 - 10-Dec-25 |
| Buy* | 100 | $89.80 | Automatic Execution |
13:57:48 - 10-Dec-25 |
| Buy* | 1 | $89.80 | Automatic Execution |
13:57:48 - 10-Dec-25 |
| Sell* | 18 | $89.79 | Automatic Execution |
13:57:48 - 10-Dec-25 |
| Buy* | 48 | $89.79 | Automatic Execution |
13:57:48 - 10-Dec-25 |
| Sell* | 13 | $89.80 | Automatic Execution |
13:57:48 - 10-Dec-25 |
| Sell* | 150 | $89.80 | Automatic Execution |
13:57:48 - 10-Dec-25 |
| Buy* | 1 | $89.80 | Automatic Execution |
13:57:40 - 10-Dec-25 |
| Buy* | 1 | $89.80 | Automatic Execution |
13:57:30 - 10-Dec-25 |
| Buy* | 100 | $89.80 | Automatic Execution |
13:57:30 - 10-Dec-25 |
| Sell* | 100 | $89.79 | Automatic Execution |
13:57:28 - 10-Dec-25 |
| Sell* | 100 | $89.80 | Automatic Execution |
13:57:28 - 10-Dec-25 |
| Sell* | 100 | $89.80 | Automatic Execution |
13:57:28 - 10-Dec-25 |
| Sell* | 10 | $89.80 | Automatic Execution |
13:57:28 - 10-Dec-25 |
| Unknown* | 100 | $89.805 | Automatic Execution |
13:57:25 - 10-Dec-25 |
| Sell* | 100 | $89.795 | Automatic Execution |
13:57:25 - 10-Dec-25 |
| Buy* | 50 | $89.80 | Automatic Execution |
13:57:25 - 10-Dec-25 |
| Buy* | 12 | $89.79 | Automatic Execution |
13:57:25 - 10-Dec-25 |
| Buy* | 20 | $89.79 | Automatic Execution |
13:57:25 - 10-Dec-25 |
| Buy* | 1 | $89.79 | Automatic Execution |
13:57:25 - 10-Dec-25 |
| Buy* | 1 | $89.79 | Automatic Execution |
13:57:25 - 10-Dec-25 |
| Buy* | 79 | $89.79 | Automatic Execution |
13:57:25 - 10-Dec-25 |
| Buy* | 13 | $89.78 | Automatic Execution |
13:57:16 - 10-Dec-25 |
| Buy* | 1 | $89.78 | Automatic Execution |
13:57:13 - 10-Dec-25 |
| Buy* | 38 | $89.78 | Automatic Execution |
13:57:13 - 10-Dec-25 |
| Buy* | 1 | $89.78 | Automatic Execution |
13:57:11 - 10-Dec-25 |
| Buy* | 23 | $89.78 | Automatic Execution |
13:57:11 - 10-Dec-25 |
| Buy* | 100 | $89.78 | Automatic Execution |
13:57:11 - 10-Dec-25 |
| Buy* | 1 | $89.78 | Automatic Execution |
13:57:11 - 10-Dec-25 |
| Sell* | 1 | $89.77 | Automatic Execution |
13:57:02 - 10-Dec-25 |
| Sell* | 100 | $89.77 | Automatic Execution |
13:57:02 - 10-Dec-25 |
| Sell* | 25 | $89.78 | Automatic Execution |
13:56:59 - 10-Dec-25 |
| Buy* | 1 | $89.81 | Automatic Execution |
13:56:55 - 10-Dec-25 |
| Buy* | 100 | $89.81 | Automatic Execution |
13:56:55 - 10-Dec-25 |
| Buy* | 1 | $89.81 | Automatic Execution |
13:56:55 - 10-Dec-25 |
| Sell* | 19 | $89.81 | Automatic Execution |
13:56:54 - 10-Dec-25 |
| Sell* | 22 | $89.81 | Automatic Execution |
13:56:52 - 10-Dec-25 |
| Sell* | 58 | $89.81 | Automatic Execution |
13:56:52 - 10-Dec-25 |
| Sell* | 10 | $89.80 | Automatic Execution |
13:56:45 - 10-Dec-25 |
| Sell* | 25 | $89.80 | Automatic Execution |
13:56:45 - 10-Dec-25 |
| Sell* | 25 | $89.80 | Automatic Execution |
13:56:45 - 10-Dec-25 |
| Sell* | 100 | $89.80 | Automatic Execution |
13:56:45 - 10-Dec-25 |
| Buy* | 1 | $89.81 | Automatic Execution |
13:56:43 - 10-Dec-25 |
| Buy* | 53 | $89.81 | Automatic Execution |
13:56:43 - 10-Dec-25 |
| Buy* | 6 | $89.81 | Automatic Execution |
13:56:37 - 10-Dec-25 |
| Buy* | 52 | $89.81 | Automatic Execution |
13:56:37 - 10-Dec-25 |
| Buy* | 2 | $89.81 | Automatic Execution |
13:56:22 - 10-Dec-25 |
| Sell* | 62 | $89.80 | Automatic Execution |
13:56:15 - 10-Dec-25 |
| Unknown* | 99 | $89.81 | Automatic Execution |
13:56:01 - 10-Dec-25 |
| Unknown* | 1 | $89.81 | Automatic Execution |
13:56:01 - 10-Dec-25 |
| Sell* | 25 | $89.81 | Automatic Execution |
13:56:01 - 10-Dec-25 |
| Sell* | 1 | $89.81 | Automatic Execution |
13:56:01 - 10-Dec-25 |
| Buy* | 1 | $89.81 | Automatic Execution |
13:56:00 - 10-Dec-25 |
| Buy* | 100 | $89.81 | Automatic Execution |
13:56:00 - 10-Dec-25 |
| Buy* | 90 | $89.81 | Automatic Execution |
13:56:00 - 10-Dec-25 |
| Buy* | 1 | $89.81 | Automatic Execution |
13:56:00 - 10-Dec-25 |
| Unknown* | 100 | $89.82 | Automatic Execution |
13:56:00 - 10-Dec-25 |
| Unknown* | 11 | $89.82 | Automatic Execution |
13:56:00 - 10-Dec-25 |
| Buy* | 1 | $89.825 | Automatic Execution |
13:55:58 - 10-Dec-25 |
| Buy* | 5 | $89.825 | Automatic Execution |
13:55:57 - 10-Dec-25 |
| Buy* | 6 | $89.825 | Automatic Execution |
13:55:55 - 10-Dec-25 |
| Buy* | 6 | $89.825 | Automatic Execution |
13:55:54 - 10-Dec-25 |
| Unknown* | 56 | $89.83 | Automatic Execution |
13:55:53 - 10-Dec-25 |
| Sell* | 8 | $89.83 | Automatic Execution |
13:55:53 - 10-Dec-25 |
| Sell* | 2 | $89.83 | Automatic Execution |
13:55:53 - 10-Dec-25 |
| Sell* | 2 | $89.83 | Automatic Execution |
13:55:53 - 10-Dec-25 |
| Sell* | 44 | $89.83 | Automatic Execution |
13:55:53 - 10-Dec-25 |
| Buy* | 2 | $89.835 | Automatic Execution |
13:55:47 - 10-Dec-25 |
| Sell* | 10 | $89.84 | Automatic Execution |
13:55:38 - 10-Dec-25 |
| Buy* | 54 | $89.84 | Automatic Execution |
13:55:38 - 10-Dec-25 |
| Buy* | 6 | $89.84 | Automatic Execution |
13:55:38 - 10-Dec-25 |
| Buy* | 1 | $89.83 | Automatic Execution |
13:55:36 - 10-Dec-25 |
| Buy* | 83 | $89.83 | Automatic Execution |
13:55:36 - 10-Dec-25 |
| Buy* | 10 | $89.83 | Automatic Execution |
13:55:35 - 10-Dec-25 |
| Sell* | 10 | $89.83 | Automatic Execution |
13:55:35 - 10-Dec-25 |
| Sell* | 100 | $89.83 | Automatic Execution |
13:55:35 - 10-Dec-25 |
| Sell* | 10 | $89.83 | Automatic Execution |
13:55:35 - 10-Dec-25 |
| Sell* | 68 | $89.83 | Automatic Execution |
13:55:35 - 10-Dec-25 |
| Sell* | 25 | $89.84 | Automatic Execution |
13:55:22 - 10-Dec-25 |
| Buy* | 29 | $89.84 | Automatic Execution |
13:55:22 - 10-Dec-25 |
| Unknown* | 16 | $89.83 | Automatic Execution |
13:55:11 - 10-Dec-25 |
| Buy* | 25 | $89.83 | Automatic Execution |
13:55:11 - 10-Dec-25 |
| Buy* | 25 | $89.83 | Automatic Execution |
13:55:11 - 10-Dec-25 |
| Unknown* | 16 | $89.83 | Automatic Execution |
13:55:11 - 10-Dec-25 |
| Buy* | 35 | $89.84 | Automatic Execution |
13:55:10 - 10-Dec-25 |
| Buy* | 25 | $89.84 | Automatic Execution |
13:55:10 - 10-Dec-25 |
| Buy* | 39 | $89.84 | Automatic Execution |
13:55:10 - 10-Dec-25 |
| Buy* | 25 | $89.84 | Automatic Execution |
13:55:10 - 10-Dec-25 |
| Buy* | 49 | $89.84 | Automatic Execution |
13:55:10 - 10-Dec-25 |
| Sell* | 100 | $89.835 | Automatic Execution |
13:55:10 - 10-Dec-25 |
| Sell* | 100 | $89.83 | Automatic Execution |
13:55:10 - 10-Dec-25 |
| Sell* | 99 | $89.83 | Automatic Execution |
13:55:10 - 10-Dec-25 |
| Buy* | 50 | $89.84 | Automatic Execution |
13:55:10 - 10-Dec-25 |
| Buy* | 39 | $89.84 | Automatic Execution |
13:55:10 - 10-Dec-25 |
| Buy* | 44 | $89.84 | Automatic Execution |
13:55:10 - 10-Dec-25 |
| Sell* | 1 | $89.83 | Automatic Execution |
13:55:10 - 10-Dec-25 |
| Sell* | 6 | $89.84 | Automatic Execution |
13:55:10 - 10-Dec-25 |
| Sell* | 15 | $89.85 | Automatic Execution |
13:55:04 - 10-Dec-25 |
| Sell* | 13 | $89.85 | Automatic Execution |
13:55:04 - 10-Dec-25 |
| Unknown* | 100 | $89.86 | Automatic Execution |
13:55:00 - 10-Dec-25 |
| Buy* | 1 | $89.86 | Automatic Execution |
13:55:00 - 10-Dec-25 |
| Buy* | 100 | $89.86 | Automatic Execution |
13:55:00 - 10-Dec-25 |
| Unknown* | 40 | $89.875 | Automatic Execution |
13:54:47 - 10-Dec-25 |
| Sell* | 100 | $89.865 | Automatic Execution |
13:54:46 - 10-Dec-25 |
| Buy* | 24 | $89.86 | Automatic Execution |
13:54:46 - 10-Dec-25 |
| Buy* | 39 | $89.86 | Automatic Execution |
13:54:46 - 10-Dec-25 |
| Sell* | 10 | $89.86 | Automatic Execution |
13:54:45 - 10-Dec-25 |
| Sell* | 100 | $89.86 | Automatic Execution |
13:54:45 - 10-Dec-25 |
| Buy* | 30 | $89.87 | Automatic Execution |
13:54:45 - 10-Dec-25 |
| Sell* | 100 | $89.87 | Automatic Execution |
13:54:37 - 10-Dec-25 |
| Unknown* | 99 | $89.87 | Automatic Execution |
13:54:26 - 10-Dec-25 |
| Unknown* | 1 | $89.87 | Automatic Execution |
13:54:26 - 10-Dec-25 |
| Buy* | 25 | $89.87 | Automatic Execution |
13:54:26 - 10-Dec-25 |
| Buy* | 15 | $89.87 | Automatic Execution |
13:54:26 - 10-Dec-25 |
| Buy* | 100 | $89.87 | Automatic Execution |
13:54:26 - 10-Dec-25 |
| Buy* | 25 | $89.87 | Automatic Execution |
13:54:26 - 10-Dec-25 |
| Buy* | 99 | $89.87 | Automatic Execution |
13:54:26 - 10-Dec-25 |
| Buy* | 1 | $89.87 | Automatic Execution |
13:54:26 - 10-Dec-25 |
| Buy* | 99 | $89.87 | Automatic Execution |
13:54:26 - 10-Dec-25 |
| Buy* | 1 | $89.87 | Automatic Execution |
13:54:26 - 10-Dec-25 |
| Buy* | 100 | $89.87 | Automatic Execution |
13:54:26 - 10-Dec-25 |
| Unknown* | 100 | $89.87 | Automatic Execution |
13:54:25 - 10-Dec-25 |
| Buy* | 100 | $89.87 | Automatic Execution |
13:54:25 - 10-Dec-25 |
| Buy* | 100 | $89.86 | Automatic Execution |
13:54:25 - 10-Dec-25 |
| Buy* | 50 | $89.86 | Automatic Execution |
13:54:25 - 10-Dec-25 |
| Buy* | 17 | $89.86 | Automatic Execution |
13:54:25 - 10-Dec-25 |
| Buy* | 100 | $89.86 | Automatic Execution |
13:54:25 - 10-Dec-25 |
| Buy* | 100 | $89.855 | Automatic Execution |
13:54:25 - 10-Dec-25 |
| Buy* | 17 | $89.86 | Automatic Execution |
13:54:25 - 10-Dec-25 |
| Buy* | 55 | $89.86 | Automatic Execution |
13:54:25 - 10-Dec-25 |
| Sell* | 19 | $89.86 | Automatic Execution |
13:54:25 - 10-Dec-25 |
| Buy* | 25 | $89.86 | Automatic Execution |
13:54:11 - 10-Dec-25 |
| Buy* | 25 | $89.86 | Automatic Execution |
13:54:11 - 10-Dec-25 |
| Buy* | 50 | $89.86 | Automatic Execution |
13:54:11 - 10-Dec-25 |
| Buy* | 2 | $89.855 | Automatic Execution |
13:54:11 - 10-Dec-25 |
| Unknown* | 100 | $89.86 | Automatic Execution |
13:54:11 - 10-Dec-25 |
| Unknown* | 100 | $89.86 | Automatic Execution |
13:54:11 - 10-Dec-25 |
| Unknown* | 100 | $89.86 | Automatic Execution |
13:54:11 - 10-Dec-25 |
| Unknown* | 100 | $89.86 | Automatic Execution |
13:54:11 - 10-Dec-25 |
| Sell* | 100 | $89.86 | Automatic Execution |
13:54:11 - 10-Dec-25 |
| Sell* | 100 | $89.86 | Automatic Execution |
13:54:11 - 10-Dec-25 |
| Unknown* | 100 | $89.87 | Automatic Execution |
13:54:04 - 10-Dec-25 |
| Sell* | 12 | $89.88 | Automatic Execution |
13:53:56 - 10-Dec-25 |
| Sell* | 100 | $89.88 | Automatic Execution |
13:53:56 - 10-Dec-25 |
| Unknown* | 20 | $89.89 | Automatic Execution |
13:53:55 - 10-Dec-25 |
| Unknown* | 100 | $89.89 | Automatic Execution |
13:53:55 - 10-Dec-25 |
| Sell* | 16 | $89.91 | Automatic Execution |
13:53:55 - 10-Dec-25 |
| Sell* | 16 | $89.91 | Automatic Execution |
13:53:55 - 10-Dec-25 |
| Sell* | 15 | $89.91 | Automatic Execution |
13:53:55 - 10-Dec-25 |
| Sell* | 85 | $89.91 | Automatic Execution |
13:53:55 - 10-Dec-25 |
| Sell* | 76 | $89.91 | Automatic Execution |
13:53:55 - 10-Dec-25 |
| Sell* | 13 | $89.91 | Automatic Execution |
13:53:55 - 10-Dec-25 |
| Sell* | 10 | $89.92 | Automatic Execution |
13:53:44 - 10-Dec-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
13:53:40 - 10-Dec-25 |
| Sell* | 4 | $89.92 | Automatic Execution |
13:53:40 - 10-Dec-25 |
| Sell* | 7 | $89.92 | Automatic Execution |
13:53:40 - 10-Dec-25 |
| Sell* | 48 | $89.94 | Automatic Execution |
13:53:29 - 10-Dec-25 |
| Buy* | 38 | $89.95 | Automatic Execution |
13:53:29 - 10-Dec-25 |
| Buy* | 25 | $89.95 | Automatic Execution |
13:53:29 - 10-Dec-25 |
| Buy* | 300 | $89.95 | Automatic Execution |
13:53:29 - 10-Dec-25 |
| Buy* | 325 | $89.95 | Automatic Execution |
13:53:29 - 10-Dec-25 |
| Buy* | 50 | $89.95 | Automatic Execution |
13:53:29 - 10-Dec-25 |
| Buy* | 25 | $89.95 | Automatic Execution |
13:53:29 - 10-Dec-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
13:53:29 - 10-Dec-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
13:53:29 - 10-Dec-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
13:53:29 - 10-Dec-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
13:53:29 - 10-Dec-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Sell* | 100 | $89.95 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Sell* | 15 | $89.95 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Buy* | 2 | $89.95 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Unknown* | 6 | $89.93 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Buy* | 15 | $89.93 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Buy* | 5 | $89.93 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Buy* | 25 | $89.91 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Buy* | 18 | $89.91 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Buy* | 3 | $89.91 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Buy* | 18 | $89.91 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Buy* | 120 | $89.915 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Sell* | 52 | $89.91 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Buy* | 290 | $89.915 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Unknown* | 100 | $89.91 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Unknown* | 72 | $89.91 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Unknown* | 100 | $89.91 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Buy* | 36 | $89.91 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Buy* | 64 | $89.91 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Sell* | 57 | $89.91 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Buy* | 100 | $89.915 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Buy* | 25 | $89.92 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Buy* | 99 | $89.92 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Buy* | 25 | $89.92 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Buy* | 1 | $89.92 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Unknown* | 100 | $89.92 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Buy* | 1 | $89.92 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Buy* | 25 | $89.92 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Buy* | 1 | $89.92 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Buy* | 75 | $89.92 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Unknown* | 50 | $89.91 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Buy* | 55 | $89.89 | Automatic Execution |
13:53:24 - 10-Dec-25 |
| Buy* | 45 | $89.89 | Automatic Execution |
13:53:24 - 10-Dec-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
13:53:21 - 10-Dec-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
13:53:21 - 10-Dec-25 |
| Sell* | 2 | $89.905 | Automatic Execution |
13:53:13 - 10-Dec-25 |
| Sell* | 1 | $89.91 | Automatic Execution |
13:53:10 - 10-Dec-25 |
| Sell* | 1 | $89.91 | Automatic Execution |
13:53:10 - 10-Dec-25 |
| Unknown* | 96 | $89.91 | Automatic Execution |
13:53:10 - 10-Dec-25 |
| Unknown* | 4 | $89.91 | Automatic Execution |
13:53:10 - 10-Dec-25 |
| Unknown* | 1 | $89.91 | Automatic Execution |
13:53:10 - 10-Dec-25 |
| Buy* | 98 | $89.915 | Automatic Execution |
13:53:09 - 10-Dec-25 |
| Sell* | 1 | $89.91 | Automatic Execution |
13:52:55 - 10-Dec-25 |
| Sell* | 26 | $89.92 | Automatic Execution |
13:52:39 - 10-Dec-25 |
| Sell* | 11 | $89.92 | Automatic Execution |
13:52:39 - 10-Dec-25 |
| Unknown* | 51 | $89.92 | Automatic Execution |
13:52:38 - 10-Dec-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
13:52:38 - 10-Dec-25 |
| Sell* | 1 | $89.92 | Automatic Execution |
13:52:38 - 10-Dec-25 |
| Buy* | 2 | $89.93 | Automatic Execution |
13:52:38 - 10-Dec-25 |
| Buy* | 2 | $89.93 | Automatic Execution |
13:52:38 - 10-Dec-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
13:52:33 - 10-Dec-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
13:52:33 - 10-Dec-25 |
| Unknown* | 1,709 | $89.90 | Automatic Execution |
13:52:33 - 10-Dec-25 |
| Unknown* | 91 | $89.90 | Automatic Execution |
13:52:33 - 10-Dec-25 |
| Unknown* | 9 | $89.90 | Automatic Execution |
13:52:33 - 10-Dec-25 |
| Sell* | 1 | $89.90 | Automatic Execution |
13:52:33 - 10-Dec-25 |
| Sell* | 113 | $89.90 | Automatic Execution |
13:52:33 - 10-Dec-25 |
| Sell* | 34 | $89.90 | Automatic Execution |
13:52:33 - 10-Dec-25 |
| Sell* | 66 | $89.90 | Automatic Execution |
13:52:33 - 10-Dec-25 |
| Sell* | 47 | $89.90 | Automatic Execution |
13:52:33 - 10-Dec-25 |
| Sell* | 21 | $89.90 | Automatic Execution |
13:52:33 - 10-Dec-25 |
| Sell* | 52 | $89.90 | Automatic Execution |
13:52:33 - 10-Dec-25 |
| Sell* | 21 | $89.90 | Automatic Execution |
13:52:33 - 10-Dec-25 |
| Sell* | 1 | $89.90 | Automatic Execution |
13:52:33 - 10-Dec-25 |
| Sell* | 69 | $89.90 | Automatic Execution |
13:52:33 - 10-Dec-25 |
| Sell* | 25 | $89.90 | Automatic Execution |
13:52:33 - 10-Dec-25 |
| Sell* | 1 | $89.90 | Automatic Execution |
13:52:33 - 10-Dec-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
13:52:33 - 10-Dec-25 |
| Sell* | 5 | $89.90 | Automatic Execution |
13:52:33 - 10-Dec-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
13:52:33 - 10-Dec-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
13:52:33 - 10-Dec-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
13:52:33 - 10-Dec-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
13:52:33 - 10-Dec-25 |
| Sell* | 20 | $89.91 | Automatic Execution |
13:52:24 - 10-Dec-25 |
| Buy* | 30 | $89.91 | Automatic Execution |
13:52:24 - 10-Dec-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
13:52:24 - 10-Dec-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
13:52:24 - 10-Dec-25 |
| Sell* | 46 | $89.91 | Automatic Execution |
13:52:24 - 10-Dec-25 |
| Sell* | 49 | $89.91 | Automatic Execution |
13:52:24 - 10-Dec-25 |
| Unknown* | 100 | $89.92 | Automatic Execution |
13:52:24 - 10-Dec-25 |
| Sell* | 39 | $89.92 | Automatic Execution |
13:52:24 - 10-Dec-25 |
| Unknown* | 22 | $89.93 | Automatic Execution |
13:52:21 - 10-Dec-25 |
| Unknown* | 7 | $89.93 | Automatic Execution |
13:52:21 - 10-Dec-25 |
| Sell* | 23 | $89.93 | Automatic Execution |
13:52:21 - 10-Dec-25 |
| Sell* | 14 | $89.93 | Automatic Execution |
13:52:21 - 10-Dec-25 |
| Sell* | 13 | $89.93 | Automatic Execution |
13:52:21 - 10-Dec-25 |
| Buy* | 100 | $89.93 | Automatic Execution |
13:52:21 - 10-Dec-25 |
| Buy* | 10 | $89.93 | Automatic Execution |
13:52:14 - 10-Dec-25 |
| Unknown* | 37 | $89.93 | Automatic Execution |
13:52:13 - 10-Dec-25 |
| Unknown* | 25 | $89.93 | Automatic Execution |
13:52:13 - 10-Dec-25 |
| Unknown* | 37 | $89.93 | Automatic Execution |
13:52:13 - 10-Dec-25 |
| Sell* | 25 | $89.93 | Automatic Execution |
13:52:13 - 10-Dec-25 |
| Buy* | 100 | $89.93 | Automatic Execution |
13:52:12 - 10-Dec-25 |
| Buy* | 48 | $89.93 | Automatic Execution |
13:52:12 - 10-Dec-25 |
| Buy* | 52 | $89.93 | Automatic Execution |
13:52:12 - 10-Dec-25 |
| Buy* | 100 | $89.93 | Automatic Execution |
13:52:09 - 10-Dec-25 |
| Buy* | 1 | $89.93 | Automatic Execution |
13:52:09 - 10-Dec-25 |
| Sell* | 37 | $89.92 | Automatic Execution |
13:52:09 - 10-Dec-25 |
| Sell* | 1 | $89.92 | Automatic Execution |
13:52:09 - 10-Dec-25 |
| Sell* | 1 | $89.92 | Automatic Execution |
13:52:09 - 10-Dec-25 |
| Sell* | 98 | $89.92 | Automatic Execution |
13:52:09 - 10-Dec-25 |
| Buy* | 60 | $89.92 | Automatic Execution |
13:52:05 - 10-Dec-25 |
| Sell* | 22 | $89.92 | Automatic Execution |
13:52:02 - 10-Dec-25 |
| Sell* | 78 | $89.92 | Automatic Execution |
13:52:02 - 10-Dec-25 |
| Unknown* | 1 | $89.93 | Automatic Execution |
13:52:02 - 10-Dec-25 |
| Unknown* | 38 | $89.93 | Automatic Execution |
13:52:02 - 10-Dec-25 |
| Sell* | 1 | $89.93 | Automatic Execution |
13:52:02 - 10-Dec-25 |
| Sell* | 39 | $89.93 | Automatic Execution |
13:52:02 - 10-Dec-25 |
| Sell* | 100 | $89.93 | Automatic Execution |
13:52:02 - 10-Dec-25 |
| Sell* | 148 | $89.93 | Automatic Execution |
13:52:02 - 10-Dec-25 |
| Buy* | 100 | $89.93 | Automatic Execution |
13:52:02 - 10-Dec-25 |
| Unknown* | 100 | $89.93 | Automatic Execution |
13:52:02 - 10-Dec-25 |
| Buy* | 100 | $89.93 | Automatic Execution |
13:52:02 - 10-Dec-25 |
| Buy* | 100 | $89.93 | Automatic Execution |
13:52:02 - 10-Dec-25 |
| Unknown* | 100 | $89.93 | Automatic Execution |
13:52:02 - 10-Dec-25 |
| Buy* | 1 | $89.91 | Automatic Execution |
13:52:02 - 10-Dec-25 |
| Buy* | 192 | $89.91 | Automatic Execution |
13:52:02 - 10-Dec-25 |
| Unknown* | 1,270 | $89.905 | Automatic Execution |
13:52:02 - 10-Dec-25 |
| Sell* | 39 | $89.90 | Automatic Execution |
13:52:02 - 10-Dec-25 |
| Sell* | 61 | $89.90 | Automatic Execution |
13:52:02 - 10-Dec-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
13:52:02 - 10-Dec-25 |
| Sell* | 25 | $89.90 | Automatic Execution |
13:52:02 - 10-Dec-25 |
| Sell* | 20 | $89.90 | Automatic Execution |
13:52:02 - 10-Dec-25 |
| Sell* | 25 | $89.90 | Automatic Execution |
13:52:02 - 10-Dec-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
13:52:02 - 10-Dec-25 |
| Sell* | 1 | $89.90 | Automatic Execution |
13:52:02 - 10-Dec-25 |
| Unknown* | 100 | $89.905 | Automatic Execution |
13:52:02 - 10-Dec-25 |
| Sell* | 25 | $89.90 | Automatic Execution |
13:52:02 - 10-Dec-25 |
| Unknown* | 100 | $89.905 | Automatic Execution |
13:52:02 - 10-Dec-25 |
| Buy* | 2 | $89.91 | Automatic Execution |
13:52:02 - 10-Dec-25 |
| Buy* | 1 | $89.91 | Automatic Execution |
13:52:02 - 10-Dec-25 |
| Buy* | 40 | $89.91 | Automatic Execution |
13:52:02 - 10-Dec-25 |
| Buy* | 20 | $89.91 | Automatic Execution |
13:52:02 - 10-Dec-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
13:52:02 - 10-Dec-25 |
| Unknown* | 300 | $89.90 | Automatic Execution |
13:52:00 - 10-Dec-25 |
| Unknown* | 330 | $89.90 | Automatic Execution |
13:52:00 - 10-Dec-25 |
| Buy* | 92 | $89.90 | Automatic Execution |
13:52:00 - 10-Dec-25 |
| Buy* | 8 | $89.90 | Automatic Execution |
13:52:00 - 10-Dec-25 |
| Buy* | 2 | $89.90 | Automatic Execution |
13:52:00 - 10-Dec-25 |
| Buy* | 1 | $89.90 | Automatic Execution |
13:52:00 - 10-Dec-25 |
| Sell* | 25 | $89.90 | Automatic Execution |
13:51:54 - 10-Dec-25 |
| Sell* | 41 | $89.90 | Automatic Execution |
13:51:54 - 10-Dec-25 |
| Sell* | 25 | $89.90 | Automatic Execution |
13:51:54 - 10-Dec-25 |
| Sell* | 11 | $89.89 | Automatic Execution |
13:51:54 - 10-Dec-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
13:51:54 - 10-Dec-25 |
| Buy* | 1 | $89.90 | Automatic Execution |
13:51:54 - 10-Dec-25 |
| Buy* | 40 | $89.90 | Automatic Execution |
13:51:54 - 10-Dec-25 |
| Sell* | 40 | $89.90 | Automatic Execution |
13:51:54 - 10-Dec-25 |
| Sell* | 1 | $89.90 | Automatic Execution |
13:51:54 - 10-Dec-25 |
| Sell* | 40 | $89.90 | Automatic Execution |
13:51:54 - 10-Dec-25 |
| Sell* | 52 | $89.90 | Automatic Execution |
13:51:54 - 10-Dec-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
13:51:54 - 10-Dec-25 |
| Sell* | 1 | $89.90 | Automatic Execution |
13:51:54 - 10-Dec-25 |
| Sell* | 1 | $89.90 | Automatic Execution |
13:51:54 - 10-Dec-25 |
| Sell* | 96 | $89.90 | Automatic Execution |
13:51:54 - 10-Dec-25 |
| Unknown* | 33 | $89.905 | Automatic Execution |
13:51:50 - 10-Dec-25 |
| Buy* | 11 | $89.91 | Automatic Execution |
13:51:49 - 10-Dec-25 |
| Unknown* | 1 | $89.905 | Automatic Execution |
13:51:40 - 10-Dec-25 |
| Buy* | 1 | $89.91 | Automatic Execution |
13:51:40 - 10-Dec-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
13:51:40 - 10-Dec-25 |
| Unknown* | 69 | $89.90 | Automatic Execution |
13:51:40 - 10-Dec-25 |
| Unknown* | 31 | $89.90 | Automatic Execution |
13:51:40 - 10-Dec-25 |
| Sell* | 100 | $89.895 | Automatic Execution |
13:51:39 - 10-Dec-25 |
| Buy* | 4,793 | $89.89 | Automatic Execution |
13:51:39 - 10-Dec-25 |
| Buy* | 67 | $89.89 | Automatic Execution |
13:51:39 - 10-Dec-25 |
| Sell* | 1 | $89.88 | Automatic Execution |
13:51:39 - 10-Dec-25 |
| Sell* | 100 | $89.88 | Automatic Execution |
13:51:39 - 10-Dec-25 |
| Sell* | 100 | $89.88 | Automatic Execution |
13:51:39 - 10-Dec-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
13:51:39 - 10-Dec-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
13:51:38 - 10-Dec-25 |
| Unknown* | 100 | $89.905 | Automatic Execution |
13:51:38 - 10-Dec-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
13:51:38 - 10-Dec-25 |
| Unknown* | 100 | $89.905 | Automatic Execution |
13:51:38 - 10-Dec-25 |
| Unknown* | 65 | $89.905 | Automatic Execution |
13:51:38 - 10-Dec-25 |
| Unknown* | 100 | $89.905 | Automatic Execution |
13:51:38 - 10-Dec-25 |
| Unknown* | 70 | $89.905 | Automatic Execution |
13:51:38 - 10-Dec-25 |
| Unknown* | 2 | $89.905 | Automatic Execution |
13:51:38 - 10-Dec-25 |
| Unknown* | 2 | $89.905 | Automatic Execution |
13:51:38 - 10-Dec-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
13:51:38 - 10-Dec-25 |
| Unknown* | 1 | $89.905 | Automatic Execution |
13:51:38 - 10-Dec-25 |
| Sell* | 1 | $89.90 | Automatic Execution |
13:51:38 - 10-Dec-25 |
| Buy* | 50 | $89.90 | Automatic Execution |
13:51:36 - 10-Dec-25 |
| Buy* | 50 | $89.90 | Automatic Execution |
13:51:36 - 10-Dec-25 |
| Buy* | 1 | $89.90 | Automatic Execution |
13:51:36 - 10-Dec-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
13:51:36 - 10-Dec-25 |
| Unknown* | 1 | $89.89 | Automatic Execution |
13:51:29 - 10-Dec-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
13:51:29 - 10-Dec-25 |
| Sell* | 25 | $89.88 | Automatic Execution |
13:51:23 - 10-Dec-25 |
| Buy* | 100 | $89.89 | Automatic Execution |
13:51:23 - 10-Dec-25 |
| Unknown* | 1 | $89.89 | Automatic Execution |
13:51:23 - 10-Dec-25 |
| Unknown* | 1 | $89.89 | Automatic Execution |
13:51:23 - 10-Dec-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
13:51:23 - 10-Dec-25 |
| Sell* | 50 | $89.91 | Automatic Execution |
13:51:12 - 10-Dec-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
13:51:11 - 10-Dec-25 |
| Buy* | 20 | $89.90 | Automatic Execution |
13:51:10 - 10-Dec-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
13:51:10 - 10-Dec-25 |
| Sell* | 1 | $89.89 | Automatic Execution |
13:51:08 - 10-Dec-25 |
| Sell* | 1 | $89.89 | Automatic Execution |
13:51:08 - 10-Dec-25 |
| Sell* | 1 | $89.89 | Automatic Execution |
13:51:08 - 10-Dec-25 |
| Sell* | 98 | $89.89 | Automatic Execution |
13:51:08 - 10-Dec-25 |
| Sell* | 1 | $89.89 | Automatic Execution |
13:51:08 - 10-Dec-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
13:51:08 - 10-Dec-25 |
| Sell* | 25 | $89.90 | Automatic Execution |
13:51:08 - 10-Dec-25 |
| Sell* | 25 | $89.90 | Automatic Execution |
13:51:08 - 10-Dec-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
13:51:08 - 10-Dec-25 |
| Buy* | 23 | $89.90 | Automatic Execution |
13:51:08 - 10-Dec-25 |
| Unknown* | 70 | $89.90 | Automatic Execution |
13:51:07 - 10-Dec-25 |
| Buy* | 1 | $89.90 | Automatic Execution |
13:51:06 - 10-Dec-25 |
| Sell* | 25 | $89.90 | Automatic Execution |
13:51:05 - 10-Dec-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
13:51:05 - 10-Dec-25 |
| Sell* | 1 | $89.90 | Automatic Execution |
13:51:05 - 10-Dec-25 |
| Sell* | 27 | $89.90 | Automatic Execution |
13:51:05 - 10-Dec-25 |
| Sell* | 25 | $89.90 | Automatic Execution |
13:51:05 - 10-Dec-25 |
| Buy* | 250 | $89.90 | Automatic Execution |
13:51:05 - 10-Dec-25 |
| Buy* | 200 | $89.89 | Automatic Execution |
13:51:04 - 10-Dec-25 |
| Buy* | 2 | $89.89 | Automatic Execution |
13:51:04 - 10-Dec-25 |
| Buy* | 4 | $89.89 | Automatic Execution |
13:51:04 - 10-Dec-25 |
| Buy* | 94 | $89.89 | Automatic Execution |
13:51:04 - 10-Dec-25 |
| Buy* | 4 | $89.89 | Automatic Execution |
13:51:04 - 10-Dec-25 |
| Sell* | 209 | $89.89 | Automatic Execution |
13:51:00 - 10-Dec-25 |
| Buy* | 2 | $89.885 | Automatic Execution |
13:50:48 - 10-Dec-25 |
| Buy* | 5 | $89.885 | Automatic Execution |
13:50:48 - 10-Dec-25 |
| Unknown* | 30 | $89.89 | Automatic Execution |
13:50:47 - 10-Dec-25 |
| Unknown* | 70 | $89.89 | Automatic Execution |
13:50:47 - 10-Dec-25 |
| Unknown* | 100 | $89.89 | Automatic Execution |
13:50:47 - 10-Dec-25 |
| Unknown* | 51 | $89.89 | Automatic Execution |
13:50:46 - 10-Dec-25 |
| Unknown* | 49 | $89.89 | Automatic Execution |
13:50:46 - 10-Dec-25 |
| Buy* | 35 | $89.88 | Automatic Execution |
13:50:44 - 10-Dec-25 |
| Sell* | 8 | $89.88 | Automatic Execution |
13:50:40 - 10-Dec-25 |
| Sell* | 31 | $89.88 | Automatic Execution |
13:50:37 - 10-Dec-25 |
| Buy* | 1 | $89.88 | Automatic Execution |
13:50:35 - 10-Dec-25 |
| Buy* | 38 | $89.88 | Automatic Execution |
13:50:35 - 10-Dec-25 |
| Buy* | 62 | $89.88 | Automatic Execution |
13:50:35 - 10-Dec-25 |
| Unknown* | 50 | $89.875 | Automatic Execution |
13:50:14 - 10-Dec-25 |
| Unknown* | 50 | $89.875 | Automatic Execution |
13:50:14 - 10-Dec-25 |
| Buy* | 31 | $89.87 | Automatic Execution |
13:50:10 - 10-Dec-25 |
| Buy* | 100 | $89.87 | Automatic Execution |
13:50:10 - 10-Dec-25 |
| Sell* | 4 | $89.86 | Automatic Execution |
13:50:03 - 10-Dec-25 |
| Unknown* | 18 | $89.87 | Automatic Execution |
13:50:00 - 10-Dec-25 |
| Sell* | 15 | $89.87 | Automatic Execution |
13:50:00 - 10-Dec-25 |
| Sell* | 100 | $89.87 | Automatic Execution |
13:50:00 - 10-Dec-25 |
| Sell* | 12 | $89.87 | Automatic Execution |
13:50:00 - 10-Dec-25 |
| Buy* | 1 | $89.88 | Automatic Execution |
13:50:00 - 10-Dec-25 |
| Buy* | 1 | $89.88 | Automatic Execution |
13:50:00 - 10-Dec-25 |
| Sell* | 1 | $89.88 | Automatic Execution |
13:50:00 - 10-Dec-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
13:49:47 - 10-Dec-25 |
| Buy* | 100 | $89.89 | Automatic Execution |
13:49:44 - 10-Dec-25 |
| Buy* | 100 | $89.89 | Automatic Execution |
13:49:41 - 10-Dec-25 |
| Unknown* | 87 | $89.88 | Automatic Execution |
13:49:40 - 10-Dec-25 |
| Buy* | 100 | $89.88 | Automatic Execution |
13:49:40 - 10-Dec-25 |
| Buy* | 13 | $89.88 | Automatic Execution |
13:49:40 - 10-Dec-25 |
| Sell* | 23 | $89.88 | Automatic Execution |
13:49:40 - 10-Dec-25 |
| Sell* | 19 | $89.88 | Automatic Execution |
13:49:40 - 10-Dec-25 |
| Sell* | 75 | $89.88 | Automatic Execution |
13:49:40 - 10-Dec-25 |
| Sell* | 58 | $89.88 | Automatic Execution |
13:49:40 - 10-Dec-25 |
| Sell* | 10 | $89.88 | Automatic Execution |
13:49:40 - 10-Dec-25 |
| Sell* | 25 | $89.88 | Automatic Execution |
13:49:40 - 10-Dec-25 |
| Unknown* | 21 | $89.89 | Automatic Execution |
13:49:40 - 10-Dec-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
13:49:40 - 10-Dec-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
13:49:40 - 10-Dec-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
13:49:40 - 10-Dec-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
13:49:40 - 10-Dec-25 |
| Buy* | 32 | $89.89 | Automatic Execution |
13:49:40 - 10-Dec-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
13:49:33 - 10-Dec-25 |
| Sell* | 1 | $89.89 | Automatic Execution |
13:49:33 - 10-Dec-25 |
| Sell* | 1 | $89.89 | Automatic Execution |
13:49:33 - 10-Dec-25 |
| Sell* | 9 | $89.90 | Automatic Execution |
13:49:33 - 10-Dec-25 |
| Sell* | 77 | $89.91 | Automatic Execution |
13:49:32 - 10-Dec-25 |
| Sell* | 23 | $89.91 | Automatic Execution |
13:49:32 - 10-Dec-25 |
| Buy* | 36 | $89.92 | Automatic Execution |
13:49:32 - 10-Dec-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
13:49:32 - 10-Dec-25 |
| Sell* | 31 | $89.92 | Automatic Execution |
13:49:32 - 10-Dec-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
13:49:32 - 10-Dec-25 |
| Buy* | 27 | $89.93 | Automatic Execution |
13:49:32 - 10-Dec-25 |
| Sell* | 1,000 | $89.93 | Automatic Execution |
13:49:32 - 10-Dec-25 |
| Sell* | 100 | $89.93 | Automatic Execution |
13:49:32 - 10-Dec-25 |
| Sell* | 24 | $89.94 | Automatic Execution |
13:49:32 - 10-Dec-25 |
| Sell* | 5 | $89.94 | Automatic Execution |
13:49:32 - 10-Dec-25 |
| Sell* | 60 | $89.94 | Automatic Execution |
13:49:32 - 10-Dec-25 |
| Sell* | 10 | $89.94 | Automatic Execution |
13:49:32 - 10-Dec-25 |
| Sell* | 100 | $89.95 | Automatic Execution |
13:49:30 - 10-Dec-25 |
| Buy* | 1 | $89.96 | Automatic Execution |
13:49:30 - 10-Dec-25 |
| Buy* | 100 | $89.96 | Automatic Execution |
13:49:30 - 10-Dec-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
13:49:28 - 10-Dec-25 |
| Buy* | 16 | $89.94 | Automatic Execution |
13:49:25 - 10-Dec-25 |
| Buy* | 1 | $89.94 | Automatic Execution |
13:49:25 - 10-Dec-25 |
| Buy* | 100 | $89.94 | Automatic Execution |
13:49:25 - 10-Dec-25 |
| Buy* | 100 | $89.94 | Automatic Execution |
13:49:25 - 10-Dec-25 |
| Buy* | 42 | $89.94 | Automatic Execution |
13:49:25 - 10-Dec-25 |
| Buy* | 100 | $89.94 | Automatic Execution |
13:49:25 - 10-Dec-25 |
| Buy* | 40 | $89.94 | Automatic Execution |
13:49:25 - 10-Dec-25 |
| Unknown* | 340 | $89.94 | Automatic Execution |
13:49:20 - 10-Dec-25 |
| Unknown* | 100 | $89.945 | Automatic Execution |
13:49:20 - 10-Dec-25 |
| Unknown* | 2 | $89.94 | Automatic Execution |
13:49:13 - 10-Dec-25 |
| Unknown* | 2 | $89.94 | Automatic Execution |
13:49:13 - 10-Dec-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
13:49:03 - 10-Dec-25 |
| Buy* | 6 | $89.92 | Automatic Execution |
13:49:03 - 10-Dec-25 |
| Buy* | 94 | $89.92 | Automatic Execution |
13:49:03 - 10-Dec-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
13:49:03 - 10-Dec-25 |
| Buy* | 77 | $89.91 | Automatic Execution |
13:48:59 - 10-Dec-25 |
| Buy* | 23 | $89.91 | Automatic Execution |
13:48:59 - 10-Dec-25 |
| Buy* | 5 | $89.90 | Automatic Execution |
13:48:58 - 10-Dec-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
13:48:58 - 10-Dec-25 |
| Sell* | 100 | $89.895 | Automatic Execution |
13:48:54 - 10-Dec-25 |
| Buy* | 1 | $89.90 | Automatic Execution |
13:48:54 - 10-Dec-25 |
| Sell* | 100 | $89.895 | Automatic Execution |
13:48:52 - 10-Dec-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
13:48:36 - 10-Dec-25 |
| Unknown* | 5 | $89.90 | Automatic Execution |
13:48:36 - 10-Dec-25 |
| Buy* | 100 | $89.89 | Automatic Execution |
13:48:35 - 10-Dec-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
13:48:33 - 10-Dec-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
13:48:33 - 10-Dec-25 |
| Buy* | 100 | $89.89 | Automatic Execution |
13:48:33 - 10-Dec-25 |
| Sell* | 39 | $89.89 | Automatic Execution |
13:48:33 - 10-Dec-25 |
| Buy* | 1 | $89.90 | Automatic Execution |
13:48:24 - 10-Dec-25 |
| Sell* | 1 | $89.89 | Automatic Execution |
13:48:23 - 10-Dec-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
13:48:23 - 10-Dec-25 |
| Buy* | 1 | $89.89 | Automatic Execution |
13:48:22 - 10-Dec-25 |
| Unknown* | 100 | $89.89 | Automatic Execution |
13:48:22 - 10-Dec-25 |
| Sell* | 22 | $89.89 | Automatic Execution |
13:48:22 - 10-Dec-25 |
| Buy* | 1 | $89.89 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Buy* | 14 | $89.89 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Sell* | 5 | $89.875 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Buy* | 100 | $89.88 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Buy* | 41 | $89.88 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Buy* | 59 | $89.88 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Sell* | 1 | $89.87 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Sell* | 1 | $89.87 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Sell* | 171 | $89.87 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Unknown* | 1 | $89.87 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Unknown* | 4 | $89.87 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Unknown* | 23 | $89.87 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Sell* | 22 | $89.865 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Sell* | 27 | $89.865 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Buy* | 69 | $89.87 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Buy* | 31 | $89.87 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Buy* | 100 | $89.87 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Buy* | 1 | $89.87 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Buy* | 33 | $89.87 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Buy* | 6 | $89.87 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Buy* | 1 | $89.87 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Buy* | 86 | $89.87 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Buy* | 22 | $89.87 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Buy* | 1 | $89.87 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Buy* | 1 | $89.87 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Buy* | 75 | $89.87 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Buy* | 1 | $89.87 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Buy* | 17 | $89.87 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Buy* | 24 | $89.87 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Buy* | 100 | $89.87 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Buy* | 47 | $89.87 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Buy* | 100 | $89.87 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Unknown* | 23 | $89.86 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Unknown* | 166 | $89.86 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Unknown* | 33 | $89.86 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Unknown* | 76 | $89.86 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Unknown* | 24 | $89.86 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Unknown* | 25 | $89.86 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Buy* | 53 | $89.87 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Buy* | 30 | $89.87 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Buy* | 100 | $89.865 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Unknown* | 72 | $89.86 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Buy* | 28 | $89.87 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Unknown* | 23 | $89.86 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Buy* | 25 | $89.87 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Buy* | 100 | $89.87 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Buy* | 11 | $89.87 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Buy* | 1 | $89.87 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Unknown* | 73 | $89.86 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Unknown* | 27 | $89.86 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Sell* | 28 | $89.86 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Buy* | 99 | $89.87 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Buy* | 1 | $89.87 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Buy* | 100 | $89.87 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Sell* | 55 | $89.86 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Unknown* | 41 | $89.86 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Buy* | 25 | $89.86 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Buy* | 100 | $89.85 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Sell* | 100 | $89.85 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Buy* | 1 | $89.855 | Automatic Execution |
13:48:10 - 10-Dec-25 |
| Buy* | 100 | $89.86 | Automatic Execution |
13:48:09 - 10-Dec-25 |
| Buy* | 1 | $89.86 | Automatic Execution |
13:48:09 - 10-Dec-25 |
| Sell* | 100 | $89.865 | Automatic Execution |
13:47:56 - 10-Dec-25 |
| Sell* | 100 | $89.865 | Automatic Execution |
13:47:56 - 10-Dec-25 |
| Sell* | 100 | $89.865 | Automatic Execution |
13:47:55 - 10-Dec-25 |
| Unknown* | 100 | $89.86 | Automatic Execution |
13:47:55 - 10-Dec-25 |
| Unknown* | 25 | $89.86 | Automatic Execution |
13:47:55 - 10-Dec-25 |
| Buy* | 35 | $89.84 | Automatic Execution |
13:47:55 - 10-Dec-25 |
| Buy* | 2 | $89.84 | Automatic Execution |
13:47:55 - 10-Dec-25 |
| Unknown* | 200 | $89.84 | Automatic Execution |
13:47:42 - 10-Dec-25 |
| Buy* | 14 | $89.83 | Automatic Execution |
13:47:42 - 10-Dec-25 |
| Buy* | 100 | $89.84 | Automatic Execution |
13:47:33 - 10-Dec-25 |
| Buy* | 1 | $89.83 | Automatic Execution |
13:47:33 - 10-Dec-25 |
| Unknown* | 35 | $89.83 | Automatic Execution |
13:47:32 - 10-Dec-25 |
| Unknown* | 1 | $89.84 | Automatic Execution |
13:47:11 - 10-Dec-25 |
| Sell* | 100 | $89.84 | Automatic Execution |
13:47:11 - 10-Dec-25 |
| Sell* | 99 | $89.84 | Automatic Execution |
13:47:11 - 10-Dec-25 |
| Buy* | 100 | $89.84 | Automatic Execution |
13:47:05 - 10-Dec-25 |
| Buy* | 13 | $89.83 | Automatic Execution |
13:47:04 - 10-Dec-25 |
| Buy* | 12 | $89.83 | Automatic Execution |
13:47:04 - 10-Dec-25 |
| Unknown* | 13 | $89.83 | Automatic Execution |
13:47:03 - 10-Dec-25 |
| Sell* | 12 | $89.83 | Automatic Execution |
13:47:03 - 10-Dec-25 |
| Unknown* | 100 | $89.83 | Automatic Execution |
13:47:03 - 10-Dec-25 |
| Sell* | 100 | $89.83 | Automatic Execution |
13:47:03 - 10-Dec-25 |
| Buy* | 100 | $89.83 | Automatic Execution |
13:47:03 - 10-Dec-25 |
| Buy* | 35 | $89.83 | Automatic Execution |
13:47:03 - 10-Dec-25 |
| Buy* | 25 | $89.83 | Automatic Execution |
13:47:00 - 10-Dec-25 |
| Buy* | 1 | $89.83 | Automatic Execution |
13:47:00 - 10-Dec-25 |
| Buy* | 199 | $89.83 | Automatic Execution |
13:47:00 - 10-Dec-25 |
| Buy* | 100 | $89.83 | Automatic Execution |
13:46:56 - 10-Dec-25 |
| Unknown* | 10 | $89.83 | Automatic Execution |
13:46:56 - 10-Dec-25 |
| Unknown* | 1 | $89.83 | Automatic Execution |
13:46:56 - 10-Dec-25 |
| Sell* | 5 | $89.83 | Automatic Execution |
13:46:56 - 10-Dec-25 |
| Sell* | 17 | $89.86 | Automatic Execution |
13:46:48 - 10-Dec-25 |
| Buy* | 100 | $89.88 | Automatic Execution |
13:46:42 - 10-Dec-25 |
| Buy* | 1 | $89.87 | Automatic Execution |
13:46:42 - 10-Dec-25 |
| Buy* | 100 | $89.87 | Automatic Execution |
13:46:42 - 10-Dec-25 |
| Buy* | 100 | $89.87 | Automatic Execution |
13:46:42 - 10-Dec-25 |
| Unknown* | 19 | $89.87 | Automatic Execution |
13:46:35 - 10-Dec-25 |
| Buy* | 2 | $89.88 | Automatic Execution |
13:46:33 - 10-Dec-25 |
| Unknown* | 2 | $89.88 | Automatic Execution |
13:46:33 - 10-Dec-25 |
| Buy* | 100 | $89.88 | Automatic Execution |
13:46:33 - 10-Dec-25 |
| Buy* | 1 | $89.87 | Automatic Execution |
13:46:29 - 10-Dec-25 |
| Sell* | 100 | $89.855 | Automatic Execution |
13:46:20 - 10-Dec-25 |
| Unknown* | 100 | $89.85 | Automatic Execution |
13:46:20 - 10-Dec-25 |
| Unknown* | 23 | $89.85 | Automatic Execution |
13:46:20 - 10-Dec-25 |
| Unknown* | 12 | $89.85 | Automatic Execution |
13:46:20 - 10-Dec-25 |
| Sell* | 15 | $89.85 | Automatic Execution |
13:46:20 - 10-Dec-25 |
| Sell* | 100 | $89.85 | Automatic Execution |
13:46:13 - 10-Dec-25 |
| Sell* | 12 | $89.83 | Automatic Execution |
13:46:11 - 10-Dec-25 |
| Sell* | 1 | $89.83 | Automatic Execution |
13:46:11 - 10-Dec-25 |
| Sell* | 100 | $89.83 | Automatic Execution |
13:46:11 - 10-Dec-25 |
| Sell* | 100 | $89.84 | Automatic Execution |
13:46:10 - 10-Dec-25 |
| Sell* | 77 | $89.84 | Automatic Execution |
13:46:10 - 10-Dec-25 |
| Sell* | 10 | $89.84 | Automatic Execution |
13:46:10 - 10-Dec-25 |
| Sell* | 100 | $89.85 | Automatic Execution |
13:46:09 - 10-Dec-25 |
| Sell* | 200 | $89.86 | Automatic Execution |
13:46:07 - 10-Dec-25 |
| Sell* | 100 | $89.86 | Automatic Execution |
13:46:07 - 10-Dec-25 |
| Sell* | 2 | $89.86 | Automatic Execution |
13:46:07 - 10-Dec-25 |
| Sell* | 98 | $89.86 | Automatic Execution |
13:46:07 - 10-Dec-25 |
| Buy* | 100 | $89.86 | Automatic Execution |
13:46:06 - 10-Dec-25 |
| Buy* | 100 | $89.865 | Automatic Execution |
13:46:06 - 10-Dec-25 |
| Sell* | 3 | $89.86 | Automatic Execution |
13:46:06 - 10-Dec-25 |
| Sell* | 35 | $89.865 | Automatic Execution |
13:46:02 - 10-Dec-25 |
| Unknown* | 19 | $89.85 | Automatic Execution |
13:45:56 - 10-Dec-25 |
| Unknown* | 100 | $89.85 | Automatic Execution |
13:45:56 - 10-Dec-25 |
| Unknown* | 52 | $89.85 | Automatic Execution |
13:45:56 - 10-Dec-25 |
| Unknown* | 72 | $89.85 | Automatic Execution |
13:45:56 - 10-Dec-25 |
| Unknown* | 28 | $89.85 | Automatic Execution |
13:45:56 - 10-Dec-25 |
| Sell* | 100 | $89.86 | Automatic Execution |
13:45:45 - 10-Dec-25 |
| Sell* | 36 | $89.86 | Automatic Execution |
13:45:45 - 10-Dec-25 |
| Sell* | 18 | $89.86 | Automatic Execution |
13:45:45 - 10-Dec-25 |
| Sell* | 82 | $89.86 | Automatic Execution |
13:45:45 - 10-Dec-25 |
| Buy* | 100 | $89.865 | Automatic Execution |
13:45:44 - 10-Dec-25 |
| Buy* | 1 | $89.86 | Automatic Execution |
13:45:44 - 10-Dec-25 |
| Buy* | 100 | $89.86 | Automatic Execution |
13:45:44 - 10-Dec-25 |
| Buy* | 42 | $89.86 | Automatic Execution |
13:45:44 - 10-Dec-25 |
| Buy* | 41 | $89.86 | Automatic Execution |
13:45:44 - 10-Dec-25 |
| Sell* | 23 | $89.85 | Automatic Execution |
13:45:41 - 10-Dec-25 |
| Buy* | 64 | $89.86 | Automatic Execution |
13:45:40 - 10-Dec-25 |
| Buy* | 36 | $89.86 | Automatic Execution |
13:45:40 - 10-Dec-25 |
| Sell* | 1 | $89.85 | Automatic Execution |
13:45:40 - 10-Dec-25 |
| Sell* | 1 | $89.85 | Automatic Execution |
13:45:40 - 10-Dec-25 |
| Sell* | 76 | $89.85 | Automatic Execution |
13:45:40 - 10-Dec-25 |
| Sell* | 1 | $89.85 | Automatic Execution |
13:45:40 - 10-Dec-25 |
| Sell* | 1 | $89.85 | Automatic Execution |
13:45:40 - 10-Dec-25 |
| Sell* | 11 | $89.85 | Automatic Execution |
13:45:40 - 10-Dec-25 |
| Sell* | 100 | $89.85 | Automatic Execution |
13:45:40 - 10-Dec-25 |
| Sell* | 51 | $89.85 | Automatic Execution |
13:45:40 - 10-Dec-25 |
| Sell* | 100 | $89.85 | Automatic Execution |
13:45:40 - 10-Dec-25 |
| Sell* | 100 | $89.85 | Automatic Execution |
13:45:40 - 10-Dec-25 |
| Sell* | 25 | $89.85 | Automatic Execution |
13:45:40 - 10-Dec-25 |
| Sell* | 100 | $89.85 | Automatic Execution |
13:45:40 - 10-Dec-25 |
| Sell* | 63 | $89.86 | Automatic Execution |
13:45:38 - 10-Dec-25 |
| Sell* | 37 | $89.86 | Automatic Execution |
13:45:38 - 10-Dec-25 |
| Buy* | 1 | $89.86 | Automatic Execution |
13:45:36 - 10-Dec-25 |
| Sell* | 39 | $89.86 | Automatic Execution |
13:31:29 - 10-Dec-25 |
| Buy* | 300 | $89.86 | Automatic Execution |
13:31:27 - 10-Dec-25 |
| Buy* | 1 | $89.86 | Automatic Execution |
13:31:27 - 10-Dec-25 |
| Buy* | 75 | $89.86 | Automatic Execution |
13:31:27 - 10-Dec-25 |
| Sell* | 100 | $89.86 | Automatic Execution |
13:31:25 - 10-Dec-25 |
| Buy* | 65 | $89.845 | Automatic Execution |
13:31:23 - 10-Dec-25 |
| Unknown* | 35 | $89.84 | Automatic Execution |
13:31:23 - 10-Dec-25 |
| Unknown* | 34 | $89.84 | Automatic Execution |
13:31:22 - 10-Dec-25 |
| Unknown* | 21 | $89.84 | Automatic Execution |
13:31:22 - 10-Dec-25 |
| Buy* | 65 | $89.84 | Automatic Execution |
13:31:22 - 10-Dec-25 |
| Buy* | 39 | $89.84 | Automatic Execution |
13:31:22 - 10-Dec-25 |
| Buy* | 61 | $89.84 | Automatic Execution |
13:31:22 - 10-Dec-25 |
| Buy* | 9 | $89.84 | Automatic Execution |
13:31:22 - 10-Dec-25 |
| Buy* | 37 | $89.83 | Automatic Execution |
13:31:22 - 10-Dec-25 |
| Buy* | 5 | $89.83 | Automatic Execution |
13:31:22 - 10-Dec-25 |
| Buy* | 205 | $89.83 | Automatic Execution |
13:31:22 - 10-Dec-25 |
| Buy* | 95 | $89.83 | Automatic Execution |
13:31:22 - 10-Dec-25 |
| Buy* | 35 | $89.83 | Automatic Execution |
13:31:22 - 10-Dec-25 |
| Buy* | 100 | $89.83 | Automatic Execution |
13:31:22 - 10-Dec-25 |
| Unknown* | 20 | $89.83 | Automatic Execution |
13:31:22 - 10-Dec-25 |
| Sell* | 6 | $89.83 | Automatic Execution |
13:31:22 - 10-Dec-25 |
| Sell* | 11 | $89.83 | Automatic Execution |
13:31:22 - 10-Dec-25 |
| Sell* | 100 | $89.83 | Automatic Execution |
13:31:22 - 10-Dec-25 |
| Unknown* | 50 | $89.83 | Automatic Execution |
13:31:16 - 10-Dec-25 |
| Unknown* | 50 | $89.83 | Automatic Execution |
13:31:16 - 10-Dec-25 |
| Buy* | 15 | $89.82 | Automatic Execution |
13:31:15 - 10-Dec-25 |
| Buy* | 100 | $89.82 | Automatic Execution |
13:31:15 - 10-Dec-25 |
| Buy* | 15 | $89.82 | Automatic Execution |
13:31:15 - 10-Dec-25 |
| Buy* | 14 | $89.82 | Automatic Execution |
13:31:15 - 10-Dec-25 |
| Buy* | 25 | $89.81 | Automatic Execution |
13:31:15 - 10-Dec-25 |
| Buy* | 100 | $89.81 | Automatic Execution |
13:31:15 - 10-Dec-25 |
| Buy* | 25 | $89.81 | Automatic Execution |
13:31:15 - 10-Dec-25 |
| Buy* | 70 | $89.79 | Automatic Execution |
13:31:15 - 10-Dec-25 |
| Buy* | 2 | $89.79 | Automatic Execution |
13:31:12 - 10-Dec-25 |
| Buy* | 27 | $89.79 | Automatic Execution |
13:31:12 - 10-Dec-25 |
| Sell* | 200 | $89.79 | Automatic Execution |
13:31:08 - 10-Dec-25 |
| Sell* | 25 | $89.79 | Automatic Execution |
13:31:08 - 10-Dec-25 |
| Sell* | 2 | $89.79 | Automatic Execution |
13:31:03 - 10-Dec-25 |
| Buy* | 100 | $89.78 | Automatic Execution |
13:31:01 - 10-Dec-25 |
| Buy* | 100 | $89.78 | Automatic Execution |
13:31:01 - 10-Dec-25 |
| Sell* | 10 | $89.775 | Automatic Execution |
13:31:01 - 10-Dec-25 |
| Sell* | 20 | $89.78 | Automatic Execution |
13:31:01 - 10-Dec-25 |
| Sell* | 50 | $89.775 | Automatic Execution |
13:31:01 - 10-Dec-25 |
| Sell* | 110 | $89.775 | Automatic Execution |
13:31:01 - 10-Dec-25 |
| Sell* | 110 | $89.775 | Automatic Execution |
13:31:01 - 10-Dec-25 |
| Sell* | 1 | $89.77 | Automatic Execution |
13:31:01 - 10-Dec-25 |
| Sell* | 54 | $89.77 | Automatic Execution |
13:31:01 - 10-Dec-25 |
| Sell* | 1 | $89.77 | Automatic Execution |
13:31:01 - 10-Dec-25 |
| Sell* | 45 | $89.765 | Automatic Execution |
13:31:01 - 10-Dec-25 |
| Sell* | 32 | $89.765 | Automatic Execution |
13:30:56 - 10-Dec-25 |
| Sell* | 23 | $89.765 | Automatic Execution |
13:30:56 - 10-Dec-25 |
| Buy* | 5 | $89.75 | Automatic Execution |
13:30:42 - 10-Dec-25 |
| Buy* | 101 | $89.74 | Automatic Execution |
13:30:39 - 10-Dec-25 |
| Buy* | 1 | $89.74 | Automatic Execution |
13:30:39 - 10-Dec-25 |
| Buy* | 1 | $89.74 | Automatic Execution |
13:30:39 - 10-Dec-25 |
| Buy* | 180 | $89.74 | Automatic Execution |
13:30:39 - 10-Dec-25 |
| Sell* | 35 | $89.74 | Automatic Execution |
13:30:34 - 10-Dec-25 |
| Sell* | 100 | $89.74 | Automatic Execution |
13:30:34 - 10-Dec-25 |
| Sell* | 15 | $89.74 | Automatic Execution |
13:30:34 - 10-Dec-25 |
| Sell* | 5 | $89.71 | Automatic Execution |
13:30:10 - 10-Dec-25 |
| Unknown* | 3 | $89.72 | Automatic Execution |
13:30:07 - 10-Dec-25 |
| Buy* | 30 | $89.69 | Automatic Execution |
13:30:03 - 10-Dec-25 |
| Buy* | 1 | $89.69 | Automatic Execution |
13:30:03 - 10-Dec-25 |
| Unknown* | 4 | $89.70 | Automatic Execution |
13:30:00 - 10-Dec-25 |
| Sell* | 1 | $89.70 | Automatic Execution |
13:30:00 - 10-Dec-25 |
| Sell* | 1 | $89.70 | Automatic Execution |
13:30:00 - 10-Dec-25 |
| Sell* | 100 | $89.72 | Automatic Execution |
13:30:00 - 10-Dec-25 |
| Sell* | 19 | $89.72 | Automatic Execution |
13:29:59 - 10-Dec-25 |
| Sell* | 50 | $89.72 | Automatic Execution |
13:29:59 - 10-Dec-25 |
| Sell* | 1 | $89.72 | Automatic Execution |
13:29:59 - 10-Dec-25 |
| Buy* | 98 | $89.72 | Automatic Execution |
13:29:48 - 10-Dec-25 |
| Buy* | 2 | $89.72 | Automatic Execution |
13:29:43 - 10-Dec-25 |
| Unknown* | 100 | $89.71 | Automatic Execution |
13:29:32 - 10-Dec-25 |
| Sell* | 100 | $89.72 | Automatic Execution |
13:29:32 - 10-Dec-25 |
| Sell* | 10 | $89.72 | Automatic Execution |
13:29:32 - 10-Dec-25 |
| Sell* | 100 | $89.72 | Automatic Execution |
13:29:32 - 10-Dec-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
13:29:25 - 10-Dec-25 |
| Sell* | 25 | $89.73 | Automatic Execution |
13:29:25 - 10-Dec-25 |
| Sell* | 35 | $89.73 | Automatic Execution |
13:29:25 - 10-Dec-25 |
| Sell* | 100 | $89.73 | Automatic Execution |
13:29:25 - 10-Dec-25 |
| Buy* | 10 | $89.73 | Automatic Execution |
13:29:23 - 10-Dec-25 |
| Sell* | 10 | $89.73 | Automatic Execution |
13:29:23 - 10-Dec-25 |
| Sell* | 109 | $89.73 | Automatic Execution |
13:29:23 - 10-Dec-25 |
| Sell* | 25 | $89.73 | Automatic Execution |
13:29:23 - 10-Dec-25 |
| Sell* | 5 | $89.73 | Automatic Execution |
13:29:23 - 10-Dec-25 |
| Sell* | 100 | $89.73 | Automatic Execution |
13:29:23 - 10-Dec-25 |
| Sell* | 25 | $89.73 | Automatic Execution |
13:29:23 - 10-Dec-25 |
| Sell* | 100 | $89.73 | Automatic Execution |
13:29:23 - 10-Dec-25 |
| Sell* | 100 | $89.73 | Automatic Execution |
13:29:23 - 10-Dec-25 |
| Sell* | 196 | $89.73 | Automatic Execution |
13:29:23 - 10-Dec-25 |
| Buy* | 1 | $89.73 | Automatic Execution |
13:29:23 - 10-Dec-25 |
| Buy* | 42 | $89.73 | Automatic Execution |
13:29:23 - 10-Dec-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
13:29:23 - 10-Dec-25 |
| Unknown* | 4 | $89.725 | Automatic Execution |
13:29:23 - 10-Dec-25 |
| Sell* | 5 | $89.71 | Automatic Execution |
13:29:10 - 10-Dec-25 |
| Unknown* | 100 | $89.705 | Automatic Execution |
13:29:05 - 10-Dec-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
13:29:04 - 10-Dec-25 |
| Buy* | 1 | $89.72 | Automatic Execution |
13:28:57 - 10-Dec-25 |
| Sell* | 70 | $89.72 | Automatic Execution |
13:28:55 - 10-Dec-25 |
| Sell* | 200 | $89.72 | Automatic Execution |
13:28:55 - 10-Dec-25 |
| Sell* | 42 | $89.73 | Automatic Execution |
13:28:55 - 10-Dec-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
13:28:54 - 10-Dec-25 |
| Unknown* | 38 | $89.72 | Automatic Execution |
13:28:44 - 10-Dec-25 |
| Unknown* | 50 | $89.72 | Automatic Execution |
13:28:44 - 10-Dec-25 |
| Unknown* | 12 | $89.72 | Automatic Execution |
13:28:44 - 10-Dec-25 |
| Buy* | 20 | $89.72 | Automatic Execution |
13:28:44 - 10-Dec-25 |
| Unknown* | 27 | $89.72 | Automatic Execution |
13:28:39 - 10-Dec-25 |
| Unknown* | 100 | $89.72 | Automatic Execution |
13:28:39 - 10-Dec-25 |
| Unknown* | 100 | $89.72 | Automatic Execution |
13:28:39 - 10-Dec-25 |
| Sell* | 142 | $89.72 | Automatic Execution |
13:28:39 - 10-Dec-25 |
| Unknown* | 18 | $89.73 | Automatic Execution |
13:28:36 - 10-Dec-25 |
| Unknown* | 38 | $89.73 | Automatic Execution |
13:28:36 - 10-Dec-25 |
| Sell* | 13 | $89.73 | Automatic Execution |
13:28:36 - 10-Dec-25 |
| Buy* | 62 | $89.73 | Automatic Execution |
13:28:32 - 10-Dec-25 |
| Buy* | 94 | $89.73 | Automatic Execution |
13:28:32 - 10-Dec-25 |
| Buy* | 1 | $89.73 | Automatic Execution |
13:28:22 - 10-Dec-25 |
| Unknown* | 100 | $89.72 | Automatic Execution |
13:28:14 - 10-Dec-25 |
| Unknown* | 38 | $89.72 | Automatic Execution |
13:28:12 - 10-Dec-25 |
| Unknown* | 100 | $89.72 | Automatic Execution |
13:28:12 - 10-Dec-25 |
| Buy* | 195 | $89.71 | Automatic Execution |
13:28:11 - 10-Dec-25 |
| Buy* | 58 | $89.71 | Automatic Execution |
13:28:11 - 10-Dec-25 |
| Buy* | 47 | $89.71 | Automatic Execution |
13:28:11 - 10-Dec-25 |
| Sell* | 1 | $89.72 | Automatic Execution |
13:28:11 - 10-Dec-25 |
| Buy* | 1 | $89.73 | Automatic Execution |
13:28:10 - 10-Dec-25 |
| Buy* | 1 | $89.73 | Automatic Execution |
13:28:10 - 10-Dec-25 |
| Buy* | 99 | $89.73 | Automatic Execution |
13:28:10 - 10-Dec-25 |
| Buy* | 1 | $89.73 | Automatic Execution |
13:28:10 - 10-Dec-25 |
| Buy* | 52 | $89.73 | Automatic Execution |
13:28:10 - 10-Dec-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
13:28:10 - 10-Dec-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
13:28:10 - 10-Dec-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
13:28:10 - 10-Dec-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
13:28:04 - 10-Dec-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
13:28:04 - 10-Dec-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
13:28:04 - 10-Dec-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
13:28:04 - 10-Dec-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
13:28:04 - 10-Dec-25 |
| Unknown* | 25 | $89.72 | Automatic Execution |
13:28:04 - 10-Dec-25 |
| Unknown* | 31 | $89.72 | Automatic Execution |
13:28:04 - 10-Dec-25 |
| Unknown* | 50 | $89.72 | Automatic Execution |
13:28:04 - 10-Dec-25 |
| Unknown* | 19 | $89.72 | Automatic Execution |
13:28:04 - 10-Dec-25 |
| Sell* | 1 | $89.73 | Automatic Execution |
13:28:04 - 10-Dec-25 |
| Sell* | 100 | $89.74 | Automatic Execution |
13:28:03 - 10-Dec-25 |
| Sell* | 100 | $89.74 | Automatic Execution |
13:28:03 - 10-Dec-25 |
| Buy* | 50 | $89.75 | Automatic Execution |
13:28:03 - 10-Dec-25 |
| Sell* | 25 | $89.75 | Automatic Execution |
13:28:03 - 10-Dec-25 |
| Sell* | 1 | $89.75 | Automatic Execution |
13:28:03 - 10-Dec-25 |
| Sell* | 5 | $89.75 | Automatic Execution |
13:28:03 - 10-Dec-25 |
| Sell* | 25 | $89.75 | Automatic Execution |
13:28:03 - 10-Dec-25 |
| Sell* | 100 | $89.75 | Automatic Execution |
13:28:03 - 10-Dec-25 |
| Buy* | 100 | $89.76 | Automatic Execution |
13:28:03 - 10-Dec-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
13:28:03 - 10-Dec-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
13:28:03 - 10-Dec-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
13:28:03 - 10-Dec-25 |
| Buy* | 14 | $89.76 | Automatic Execution |
13:28:03 - 10-Dec-25 |
| Buy* | 18 | $89.76 | Automatic Execution |
13:28:03 - 10-Dec-25 |
| Buy* | 100 | $89.76 | Automatic Execution |
13:28:03 - 10-Dec-25 |
| Buy* | 18 | $89.76 | Automatic Execution |
13:28:03 - 10-Dec-25 |
| Buy* | 18 | $89.76 | Automatic Execution |
13:28:03 - 10-Dec-25 |
| Buy* | 18 | $89.76 | Automatic Execution |
13:28:03 - 10-Dec-25 |
| Unknown* | 100 | $89.76 | Automatic Execution |
13:28:03 - 10-Dec-25 |
| Unknown* | 100 | $89.76 | Automatic Execution |
13:28:03 - 10-Dec-25 |
| Buy* | 100 | $89.76 | Automatic Execution |
13:28:03 - 10-Dec-25 |
| Sell* | 99 | $89.76 | Automatic Execution |
13:28:03 - 10-Dec-25 |
| Sell* | 1 | $89.76 | Automatic Execution |
13:28:03 - 10-Dec-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
13:28:03 - 10-Dec-25 |
| Unknown* | 100 | $89.765 | Automatic Execution |
13:28:03 - 10-Dec-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
13:28:03 - 10-Dec-25 |
| Sell* | 25 | $89.76 | Automatic Execution |
13:28:03 - 10-Dec-25 |
| Sell* | 125 | $89.76 | Automatic Execution |
13:28:03 - 10-Dec-25 |
| Sell* | 25 | $89.76 | Automatic Execution |
13:28:03 - 10-Dec-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
13:28:03 - 10-Dec-25 |
| Sell* | 81 | $89.76 | Automatic Execution |
13:28:03 - 10-Dec-25 |
| Sell* | 33 | $89.76 | Automatic Execution |
13:28:03 - 10-Dec-25 |
| Sell* | 1 | $89.77 | Automatic Execution |
13:28:03 - 10-Dec-25 |
| Buy* | 100 | $89.77 | Automatic Execution |
13:28:03 - 10-Dec-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
13:28:03 - 10-Dec-25 |
| Unknown* | 100 | $89.77 | Automatic Execution |
13:28:03 - 10-Dec-25 |
| Sell* | 100 | $89.77 | Automatic Execution |
13:28:03 - 10-Dec-25 |
| Sell* | 16 | $89.78 | Automatic Execution |
13:28:03 - 10-Dec-25 |
| Unknown* | 100 | $89.78 | Automatic Execution |
13:28:03 - 10-Dec-25 |
| Unknown* | 100 | $89.78 | Automatic Execution |
13:28:03 - 10-Dec-25 |
| Sell* | 200 | $89.78 | Automatic Execution |
13:28:03 - 10-Dec-25 |
| Unknown* | 2 | $89.79 | Automatic Execution |
13:27:40 - 10-Dec-25 |
| Buy* | 100 | $89.79 | Automatic Execution |
13:27:27 - 10-Dec-25 |
| Sell* | 19 | $89.79 | Automatic Execution |
13:27:27 - 10-Dec-25 |
| Sell* | 200 | $89.79 | Automatic Execution |
13:27:27 - 10-Dec-25 |
| Buy* | 25 | $89.78 | Automatic Execution |
13:27:23 - 10-Dec-25 |
| Buy* | 1 | $89.78 | Automatic Execution |
13:27:23 - 10-Dec-25 |
| Buy* | 100 | $89.78 | Automatic Execution |
13:27:23 - 10-Dec-25 |
| Buy* | 10 | $89.78 | Automatic Execution |
13:27:23 - 10-Dec-25 |
| Sell* | 27 | $89.77 | Automatic Execution |
13:27:14 - 10-Dec-25 |
| Sell* | 19 | $89.77 | Automatic Execution |
13:27:14 - 10-Dec-25 |
| Sell* | 53 | $89.77 | Automatic Execution |
13:27:14 - 10-Dec-25 |
| Sell* | 200 | $89.77 | Automatic Execution |
13:27:14 - 10-Dec-25 |
| Sell* | 66 | $89.77 | Automatic Execution |
13:27:14 - 10-Dec-25 |
| Sell* | 134 | $89.77 | Automatic Execution |
13:27:14 - 10-Dec-25 |
| Buy* | 12 | $89.76 | Automatic Execution |
13:27:13 - 10-Dec-25 |
| Buy* | 6 | $89.76 | Automatic Execution |
13:27:10 - 10-Dec-25 |
| Buy* | 6 | $89.76 | Automatic Execution |
13:27:10 - 10-Dec-25 |
| Buy* | 10 | $89.76 | Automatic Execution |
13:27:10 - 10-Dec-25 |
| Buy* | 10 | $89.76 | Automatic Execution |
13:27:10 - 10-Dec-25 |
| Unknown* | 40 | $89.765 | Automatic Execution |
13:27:10 - 10-Dec-25 |
| Unknown* | 36 | $89.77 | Automatic Execution |
13:27:10 - 10-Dec-25 |
| Buy* | 32 | $89.76 | Automatic Execution |
13:27:07 - 10-Dec-25 |
| Sell* | 12 | $89.75 | Automatic Execution |
13:27:07 - 10-Dec-25 |
| Buy* | 1 | $89.75 | Automatic Execution |
13:27:07 - 10-Dec-25 |
| Buy* | 100 | $89.75 | Automatic Execution |
13:27:07 - 10-Dec-25 |
| Buy* | 12 | $89.74 | Automatic Execution |
13:27:07 - 10-Dec-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
13:27:04 - 10-Dec-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
13:27:04 - 10-Dec-25 |
| Sell* | 7 | $89.72 | Automatic Execution |
13:27:02 - 10-Dec-25 |
| Sell* | 100 | $89.72 | Automatic Execution |
13:27:02 - 10-Dec-25 |
| Unknown* | 25 | $89.72 | Automatic Execution |
13:26:57 - 10-Dec-25 |
| Buy* | 25 | $89.72 | Automatic Execution |
13:26:57 - 10-Dec-25 |
| Sell* | 100 | $89.73 | Automatic Execution |
13:26:37 - 10-Dec-25 |
| Buy* | 29 | $89.75 | Automatic Execution |
13:26:34 - 10-Dec-25 |
| Buy* | 100 | $89.74 | Automatic Execution |
13:26:34 - 10-Dec-25 |
| Buy* | 18 | $89.74 | Automatic Execution |
13:26:34 - 10-Dec-25 |
| Sell* | 1 | $89.75 | Automatic Execution |
13:26:32 - 10-Dec-25 |
| Buy* | 25 | $89.76 | Automatic Execution |
13:26:21 - 10-Dec-25 |
| Buy* | 50 | $89.78 | Automatic Execution |
13:26:17 - 10-Dec-25 |
| Buy* | 1 | $89.77 | Automatic Execution |
13:26:16 - 10-Dec-25 |
| Unknown* | 100 | $89.76 | Automatic Execution |
13:26:16 - 10-Dec-25 |
| Unknown* | 1 | $89.76 | Automatic Execution |
13:26:16 - 10-Dec-25 |
| Sell* | 13 | $89.76 | Automatic Execution |
13:26:16 - 10-Dec-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
13:26:16 - 10-Dec-25 |
| Sell* | 2 | $89.76 | Automatic Execution |
13:26:16 - 10-Dec-25 |
| Sell* | 7 | $89.76 | Automatic Execution |
13:26:16 - 10-Dec-25 |
| Unknown* | 38 | $89.76 | Automatic Execution |
13:26:06 - 10-Dec-25 |
| Sell* | 1 | $89.76 | Automatic Execution |
13:26:06 - 10-Dec-25 |
| Buy* | 100 | $89.76 | Automatic Execution |
13:25:59 - 10-Dec-25 |
| Buy* | 2 | $89.75 | Automatic Execution |
13:25:59 - 10-Dec-25 |
| Buy* | 26 | $89.74 | Automatic Execution |
13:25:46 - 10-Dec-25 |
| Sell* | 1 | $89.74 | Automatic Execution |
13:25:46 - 10-Dec-25 |
| Sell* | 26 | $89.74 | Automatic Execution |
13:25:46 - 10-Dec-25 |
| Sell* | 6 | $89.74 | Automatic Execution |
13:25:46 - 10-Dec-25 |
| Sell* | 30 | $89.75 | Automatic Execution |
13:25:38 - 10-Dec-25 |
| Sell* | 100 | $89.75 | Automatic Execution |
13:25:38 - 10-Dec-25 |
| Sell* | 100 | $89.75 | Automatic Execution |
13:25:38 - 10-Dec-25 |
| Sell* | 1 | $89.75 | Automatic Execution |
13:25:38 - 10-Dec-25 |
| Sell* | 27 | $89.76 | Automatic Execution |
13:25:37 - 10-Dec-25 |
| Sell* | 31 | $89.76 | Automatic Execution |
13:25:37 - 10-Dec-25 |
| Unknown* | 17 | $89.77 | Automatic Execution |
13:25:32 - 10-Dec-25 |
| Unknown* | 100 | $89.77 | Automatic Execution |
13:25:32 - 10-Dec-25 |
| Unknown* | 20 | $89.78 | Automatic Execution |
13:25:32 - 10-Dec-25 |
| Sell* | 1 | $89.78 | Automatic Execution |
13:25:18 - 10-Dec-25 |
| Sell* | 320 | $89.79 | Automatic Execution |
13:25:10 - 10-Dec-25 |
| Sell* | 35 | $89.79 | Automatic Execution |
13:24:58 - 10-Dec-25 |
| Sell* | 10 | $89.79 | Automatic Execution |
13:24:58 - 10-Dec-25 |
| Buy* | 20 | $89.79 | Automatic Execution |
13:24:39 - 10-Dec-25 |
| Buy* | 25 | $89.79 | Automatic Execution |
13:24:39 - 10-Dec-25 |
| Sell* | 100 | $89.79 | Automatic Execution |
13:24:39 - 10-Dec-25 |
| Sell* | 15 | $89.79 | Automatic Execution |
13:24:39 - 10-Dec-25 |
| Sell* | 3 | $89.80 | Automatic Execution |
13:24:12 - 10-Dec-25 |
| Unknown* | 40 | $89.81 | Automatic Execution |
13:24:03 - 10-Dec-25 |
| Sell* | 29 | $89.81 | Automatic Execution |
13:24:03 - 10-Dec-25 |
| Sell* | 5 | $89.815 | Automatic Execution |
13:23:59 - 10-Dec-25 |
| Sell* | 25 | $89.81 | Automatic Execution |
13:23:59 - 10-Dec-25 |
| Unknown* | 25 | $89.81 | Automatic Execution |
13:23:59 - 10-Dec-25 |
| Buy* | 29 | $89.81 | Automatic Execution |
13:23:59 - 10-Dec-25 |
| Unknown* | 16 | $89.80 | Automatic Execution |
13:23:59 - 10-Dec-25 |
| Unknown* | 9 | $89.80 | Automatic Execution |
13:23:59 - 10-Dec-25 |
| Sell* | 14 | $89.80 | Automatic Execution |
13:23:59 - 10-Dec-25 |
| Unknown* | 25 | $89.80 | Automatic Execution |
13:23:54 - 10-Dec-25 |
| Sell* | 1 | $89.82 | Automatic Execution |
13:23:45 - 10-Dec-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
13:23:45 - 10-Dec-25 |
| Buy* | 100 | $89.83 | Automatic Execution |
13:23:45 - 10-Dec-25 |
| Buy* | 34 | $89.83 | Automatic Execution |
13:23:45 - 10-Dec-25 |
| Sell* | 1 | $89.82 | Automatic Execution |
13:23:45 - 10-Dec-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
13:23:45 - 10-Dec-25 |
| Buy* | 100 | $89.825 | Automatic Execution |
13:23:45 - 10-Dec-25 |
| Buy* | 8 | $89.825 | Automatic Execution |
13:23:45 - 10-Dec-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
13:23:45 - 10-Dec-25 |
| Sell* | 34 | $89.82 | Automatic Execution |
13:23:45 - 10-Dec-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
13:23:45 - 10-Dec-25 |
| Sell* | 37 | $89.82 | Automatic Execution |
13:23:45 - 10-Dec-25 |
| Sell* | 105 | $89.82 | Automatic Execution |
13:23:45 - 10-Dec-25 |
| Buy* | 100 | $89.825 | Automatic Execution |
13:23:45 - 10-Dec-25 |
| Sell* | 79 | $89.82 | Automatic Execution |
13:23:45 - 10-Dec-25 |
| Sell* | 26 | $89.82 | Automatic Execution |
13:23:45 - 10-Dec-25 |
| Sell* | 1 | $89.82 | Automatic Execution |
13:23:45 - 10-Dec-25 |
| Sell* | 35 | $89.83 | Automatic Execution |
13:23:45 - 10-Dec-25 |
| Sell* | 12 | $89.83 | Automatic Execution |
13:23:45 - 10-Dec-25 |
| Sell* | 1 | $89.83 | Automatic Execution |
13:23:45 - 10-Dec-25 |
| Sell* | 100 | $89.86 | Automatic Execution |
13:23:22 - 10-Dec-25 |
| Sell* | 25 | $89.86 | Automatic Execution |
13:23:22 - 10-Dec-25 |
| Sell* | 100 | $89.86 | Automatic Execution |
13:23:22 - 10-Dec-25 |
| Sell* | 25 | $89.86 | Automatic Execution |
13:23:22 - 10-Dec-25 |
| Sell* | 100 | $89.86 | Automatic Execution |
13:23:22 - 10-Dec-25 |
| Unknown* | 3 | $89.87 | Automatic Execution |
13:23:22 - 10-Dec-25 |
| Unknown* | 3 | $89.87 | Automatic Execution |
13:23:22 - 10-Dec-25 |
| Unknown* | 3 | $89.87 | Automatic Execution |
13:23:19 - 10-Dec-25 |
| Unknown* | 3 | $89.87 | Automatic Execution |
13:23:19 - 10-Dec-25 |
| Buy* | 100 | $89.87 | Automatic Execution |
13:23:15 - 10-Dec-25 |
| Unknown* | 20 | $89.87 | Automatic Execution |
13:23:15 - 10-Dec-25 |
| Unknown* | 1 | $89.87 | Automatic Execution |
13:23:15 - 10-Dec-25 |
| Unknown* | 1 | $89.87 | Automatic Execution |
13:23:15 - 10-Dec-25 |
| Sell* | 100 | $89.87 | Automatic Execution |
13:23:15 - 10-Dec-25 |
| Sell* | 100 | $89.87 | Automatic Execution |
13:23:15 - 10-Dec-25 |
| Sell* | 100 | $89.87 | Automatic Execution |
13:23:15 - 10-Dec-25 |
| Buy* | 2 | $89.87 | Automatic Execution |
13:23:15 - 10-Dec-25 |
| Unknown* | 1 | $89.86 | Automatic Execution |
13:23:02 - 10-Dec-25 |
| Unknown* | 33 | $89.87 | Automatic Execution |
13:23:01 - 10-Dec-25 |
| Sell* | 67 | $89.87 | Automatic Execution |
13:23:01 - 10-Dec-25 |
| Unknown* | 100 | $89.88 | Automatic Execution |
13:22:59 - 10-Dec-25 |
| Unknown* | 20 | $89.88 | Automatic Execution |
13:22:59 - 10-Dec-25 |
| Sell* | 1 | $89.88 | Automatic Execution |
13:22:59 - 10-Dec-25 |
| Sell* | 100 | $89.88 | Automatic Execution |
13:22:59 - 10-Dec-25 |
| Sell* | 100 | $89.88 | Automatic Execution |
13:22:59 - 10-Dec-25 |
| Sell* | 1 | $89.88 | Automatic Execution |
13:22:59 - 10-Dec-25 |
| Sell* | 100 | $89.885 | Automatic Execution |
13:22:59 - 10-Dec-25 |
| Buy* | 28 | $89.89 | Automatic Execution |
13:22:59 - 10-Dec-25 |
| Sell* | 10 | $89.88 | Automatic Execution |
13:22:52 - 10-Dec-25 |
| Sell* | 100 | $89.88 | Automatic Execution |
13:22:52 - 10-Dec-25 |
| Sell* | 37 | $89.89 | Automatic Execution |
13:22:49 - 10-Dec-25 |
| Buy* | 59 | $89.88 | Automatic Execution |
13:22:32 - 10-Dec-25 |
| Unknown* | 1 | $89.88 | Automatic Execution |
13:22:16 - 10-Dec-25 |
| Unknown* | 1 | $89.88 | Automatic Execution |
13:22:16 - 10-Dec-25 |
| Buy* | 100 | $89.87 | Automatic Execution |
13:22:14 - 10-Dec-25 |
| Unknown* | 100 | $89.86 | Automatic Execution |
13:22:14 - 10-Dec-25 |
| Buy* | 100 | $89.86 | Automatic Execution |
13:22:14 - 10-Dec-25 |
| Sell* | 1 | $89.86 | Automatic Execution |
13:22:14 - 10-Dec-25 |
| Sell* | 100 | $89.86 | Automatic Execution |
13:22:14 - 10-Dec-25 |
| Sell* | 25 | $89.86 | Automatic Execution |
13:22:14 - 10-Dec-25 |
| Sell* | 100 | $89.86 | Automatic Execution |
13:22:14 - 10-Dec-25 |
| Sell* | 19 | $89.87 | Automatic Execution |
13:22:14 - 10-Dec-25 |
| Sell* | 100 | $89.87 | Automatic Execution |
13:22:14 - 10-Dec-25 |
| Sell* | 50 | $89.87 | Automatic Execution |
13:22:14 - 10-Dec-25 |
| Sell* | 20 | $89.87 | Automatic Execution |
13:22:14 - 10-Dec-25 |
| Buy* | 10 | $89.865 | Automatic Execution |
13:22:08 - 10-Dec-25 |
| Buy* | 10 | $89.865 | Automatic Execution |
13:22:05 - 10-Dec-25 |
| Sell* | 100 | $89.87 | Automatic Execution |
13:22:03 - 10-Dec-25 |
| Sell* | 40 | $89.88 | Automatic Execution |
13:22:03 - 10-Dec-25 |
| Sell* | 25 | $89.88 | Automatic Execution |
13:22:03 - 10-Dec-25 |
| Sell* | 25 | $89.88 | Automatic Execution |
13:22:03 - 10-Dec-25 |
| Sell* | 5 | $89.89 | Automatic Execution |
13:22:03 - 10-Dec-25 |
| Sell* | 10 | $89.90 | Automatic Execution |
13:22:03 - 10-Dec-25 |
| Sell* | 25 | $89.90 | Automatic Execution |
13:22:03 - 10-Dec-25 |
| Sell* | 25 | $89.90 | Automatic Execution |
13:22:03 - 10-Dec-25 |
| Buy* | 70 | $89.91 | Automatic Execution |
13:22:03 - 10-Dec-25 |
| Buy* | 97 | $89.91 | Automatic Execution |
13:21:54 - 10-Dec-25 |
| Sell* | 19 | $89.91 | Automatic Execution |
13:21:50 - 10-Dec-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
13:21:50 - 10-Dec-25 |
| Unknown* | 11 | $89.92 | Automatic Execution |
13:21:45 - 10-Dec-25 |
| Sell* | 21 | $89.92 | Automatic Execution |
13:21:45 - 10-Dec-25 |
| Sell* | 8 | $89.93 | Automatic Execution |
13:21:39 - 10-Dec-25 |
| Sell* | 28 | $89.93 | Automatic Execution |
13:21:37 - 10-Dec-25 |
| Buy* | 27 | $89.93 | Automatic Execution |
13:21:35 - 10-Dec-25 |
| Buy* | 31 | $89.93 | Automatic Execution |
13:21:32 - 10-Dec-25 |
| Sell* | 3 | $89.925 | Automatic Execution |
13:21:31 - 10-Dec-25 |
| Buy* | 1 | $89.92 | Automatic Execution |
13:21:28 - 10-Dec-25 |
| Buy* | 32 | $89.92 | Automatic Execution |
13:21:26 - 10-Dec-25 |
| Unknown* | 18 | $89.89 | Automatic Execution |
13:21:04 - 10-Dec-25 |
| Sell* | 6 | $89.89 | Automatic Execution |
13:21:04 - 10-Dec-25 |
| Unknown* | 21 | $89.90 | Automatic Execution |
13:21:04 - 10-Dec-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
13:21:04 - 10-Dec-25 |
| Sell* | 18 | $89.90 | Automatic Execution |
13:21:04 - 10-Dec-25 |
| Unknown* | 110 | $89.91 | Automatic Execution |
13:20:46 - 10-Dec-25 |
| Unknown* | 11 | $89.91 | Automatic Execution |
13:20:44 - 10-Dec-25 |
| Unknown* | 10 | $89.91 | Automatic Execution |
13:20:44 - 10-Dec-25 |
| Sell* | 110 | $89.915 | Automatic Execution |
13:20:36 - 10-Dec-25 |
| Unknown* | 100 | $89.92 | Automatic Execution |
13:20:31 - 10-Dec-25 |
| Sell* | 37 | $89.92 | Automatic Execution |
13:20:31 - 10-Dec-25 |
| Buy* | 1 | $89.925 | Automatic Execution |
13:20:19 - 10-Dec-25 |
| Buy* | 7 | $89.925 | Automatic Execution |
13:20:18 - 10-Dec-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
13:20:15 - 10-Dec-25 |
| Sell* | 24 | $89.95 | Automatic Execution |
13:20:11 - 10-Dec-25 |
| Sell* | 14 | $89.95 | Automatic Execution |
13:20:07 - 10-Dec-25 |
| Sell* | 1 | $89.95 | Automatic Execution |
13:20:07 - 10-Dec-25 |
| Sell* | 100 | $89.95 | Automatic Execution |
13:20:07 - 10-Dec-25 |
| Unknown* | 100 | $89.955 | Automatic Execution |
13:20:07 - 10-Dec-25 |
| Sell* | 1 | $89.96 | Automatic Execution |
13:20:07 - 10-Dec-25 |
| Buy* | 18 | $89.94 | Automatic Execution |
13:20:02 - 10-Dec-25 |
| Buy* | 1 | $89.94 | Automatic Execution |
13:20:01 - 10-Dec-25 |
| Buy* | 81 | $89.94 | Automatic Execution |
13:20:01 - 10-Dec-25 |
| Buy* | 110 | $89.925 | Automatic Execution |
13:19:57 - 10-Dec-25 |
| Sell* | 110 | $89.925 | Automatic Execution |
13:19:53 - 10-Dec-25 |
| Buy* | 62 | $89.93 | Automatic Execution |
13:19:53 - 10-Dec-25 |
| Buy* | 30 | $89.93 | Automatic Execution |
13:19:35 - 10-Dec-25 |
| Sell* | 13 | $89.93 | Automatic Execution |
13:19:25 - 10-Dec-25 |
| Unknown* | 55 | $89.93 | Automatic Execution |
13:19:25 - 10-Dec-25 |
| Unknown* | 25 | $89.93 | Automatic Execution |
13:19:25 - 10-Dec-25 |
| Sell* | 1 | $89.925 | Automatic Execution |
13:19:25 - 10-Dec-25 |
| Sell* | 23 | $89.90 | Automatic Execution |
13:19:23 - 10-Dec-25 |
| Sell* | 39 | $89.90 | Automatic Execution |
13:19:23 - 10-Dec-25 |
| Sell* | 16 | $89.90 | Automatic Execution |
13:19:23 - 10-Dec-25 |
| Sell* | 26 | $89.90 | Automatic Execution |
13:19:23 - 10-Dec-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
13:19:01 - 10-Dec-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
13:19:01 - 10-Dec-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
13:19:01 - 10-Dec-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
13:19:01 - 10-Dec-25 |
| Unknown* | 39 | $89.90 | Automatic Execution |
13:19:01 - 10-Dec-25 |
| Sell* | 2 | $89.90 | Automatic Execution |
13:19:01 - 10-Dec-25 |
| Buy* | 4 | $89.89 | Automatic Execution |
13:18:58 - 10-Dec-25 |
| Buy* | 1 | $89.89 | Automatic Execution |
13:18:58 - 10-Dec-25 |
| Buy* | 1 | $89.89 | Automatic Execution |
13:18:58 - 10-Dec-25 |
| Buy* | 25 | $89.89 | Automatic Execution |
13:18:42 - 10-Dec-25 |
| Buy* | 18 | $89.89 | Automatic Execution |
13:18:42 - 10-Dec-25 |
| Buy* | 7 | $89.89 | Automatic Execution |
13:18:42 - 10-Dec-25 |
| Unknown* | 5 | $89.90 | Automatic Execution |
13:18:40 - 10-Dec-25 |
| Sell* | 50 | $89.895 | Automatic Execution |
13:18:40 - 10-Dec-25 |
| Unknown* | 55 | $89.90 | Automatic Execution |
13:18:40 - 10-Dec-25 |
| Buy* | 1 | $89.91 | Automatic Execution |
13:18:39 - 10-Dec-25 |
| Sell* | 1 | $89.92 | Automatic Execution |
13:18:39 - 10-Dec-25 |
| Buy* | 50 | $89.93 | Automatic Execution |
13:18:39 - 10-Dec-25 |
| Sell* | 65 | $89.925 | Automatic Execution |
13:18:39 - 10-Dec-25 |
| Sell* | 125 | $89.925 | Automatic Execution |
13:18:39 - 10-Dec-25 |
| Buy* | 110 | $89.925 | Automatic Execution |
13:18:39 - 10-Dec-25 |
| Unknown* | 100 | $89.92 | Automatic Execution |
13:18:30 - 10-Dec-25 |
| Buy* | 1 | $89.92 | Automatic Execution |
13:18:30 - 10-Dec-25 |
| Buy* | 1 | $89.915 | Automatic Execution |
13:18:30 - 10-Dec-25 |
| Sell* | 1 | $89.91 | Automatic Execution |
13:18:30 - 10-Dec-25 |
| Sell* | 90 | $89.91 | Automatic Execution |
13:18:30 - 10-Dec-25 |
| Buy* | 10 | $89.915 | Automatic Execution |
13:18:30 - 10-Dec-25 |
| Buy* | 5 | $89.915 | Automatic Execution |
13:18:30 - 10-Dec-25 |
| Buy* | 100 | $89.915 | Automatic Execution |
13:18:30 - 10-Dec-25 |
| Buy* | 100 | $89.915 | Automatic Execution |
13:18:30 - 10-Dec-25 |
| Sell* | 20 | $89.92 | Automatic Execution |
13:18:25 - 10-Dec-25 |
| Sell* | 100 | $89.93 | Automatic Execution |
13:18:25 - 10-Dec-25 |
| Sell* | 100 | $89.93 | Automatic Execution |
13:18:25 - 10-Dec-25 |
| Sell* | 36 | $89.93 | Automatic Execution |
13:18:25 - 10-Dec-25 |
| Sell* | 100 | $89.95 | Automatic Execution |
13:18:21 - 10-Dec-25 |
| Buy* | 10 | $89.96 | Automatic Execution |
13:18:02 - 10-Dec-25 |
| Buy* | 100 | $89.96 | Automatic Execution |
13:18:02 - 10-Dec-25 |
| Buy* | 100 | $89.96 | Automatic Execution |
13:18:02 - 10-Dec-25 |
| Buy* | 1 | $89.96 | Automatic Execution |
13:18:02 - 10-Dec-25 |
| Buy* | 1 | $89.96 | Automatic Execution |
13:18:02 - 10-Dec-25 |
| Unknown* | 200 | $89.96 | Automatic Execution |
13:18:02 - 10-Dec-25 |
| Sell* | 100 | $89.96 | Automatic Execution |
13:18:02 - 10-Dec-25 |
| Sell* | 34 | $89.96 | Automatic Execution |
13:18:02 - 10-Dec-25 |
| Buy* | 98 | $89.965 | Automatic Execution |
13:17:55 - 10-Dec-25 |
| Buy* | 1 | $89.97 | Automatic Execution |
13:17:54 - 10-Dec-25 |
| Buy* | 1 | $89.97 | Automatic Execution |
13:17:54 - 10-Dec-25 |
| Unknown* | 204 | $89.97 | Automatic Execution |
13:17:54 - 10-Dec-25 |
| Unknown* | 370 | $89.97 | Automatic Execution |
13:17:54 - 10-Dec-25 |
| Unknown* | 100 | $89.97 | Automatic Execution |
13:17:54 - 10-Dec-25 |
| Unknown* | 100 | $89.97 | Automatic Execution |
13:17:54 - 10-Dec-25 |
| Sell* | 25 | $89.97 | Automatic Execution |
13:17:54 - 10-Dec-25 |
| Sell* | 300 | $89.97 | Automatic Execution |
13:17:54 - 10-Dec-25 |
| Unknown* | 100 | $89.975 | Automatic Execution |
13:17:53 - 10-Dec-25 |
| Unknown* | 100 | $89.98 | Automatic Execution |
13:17:50 - 10-Dec-25 |
| Unknown* | 100 | $89.98 | Automatic Execution |
13:17:50 - 10-Dec-25 |
| Buy* | 29 | $89.97 | Automatic Execution |
13:17:45 - 10-Dec-25 |
| Unknown* | 100 | $89.965 | Automatic Execution |
13:17:43 - 10-Dec-25 |
| Buy* | 28 | $89.96 | Automatic Execution |
13:17:40 - 10-Dec-25 |
| Buy* | 100 | $89.955 | Automatic Execution |
13:17:33 - 10-Dec-25 |
| Sell* | 100 | $89.96 | Automatic Execution |
13:17:33 - 10-Dec-25 |
| Sell* | 100 | $89.96 | Automatic Execution |
13:17:33 - 10-Dec-25 |
| Sell* | 100 | $89.96 | Automatic Execution |
13:17:33 - 10-Dec-25 |
| Sell* | 1 | $89.96 | Automatic Execution |
13:17:33 - 10-Dec-25 |
| Sell* | 15 | $89.96 | Automatic Execution |
13:17:33 - 10-Dec-25 |
| Unknown* | 100 | $89.965 | Automatic Execution |
13:17:33 - 10-Dec-25 |
| Buy* | 22 | $89.97 | Automatic Execution |
13:17:33 - 10-Dec-25 |
| Sell* | 51 | $89.97 | Automatic Execution |
13:17:33 - 10-Dec-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
13:17:32 - 10-Dec-25 |
| Buy* | 100 | $89.97 | Automatic Execution |
13:17:31 - 10-Dec-25 |
| Unknown* | 100 | $89.97 | Automatic Execution |
13:17:31 - 10-Dec-25 |
| Buy* | 28 | $89.97 | Automatic Execution |
13:17:31 - 10-Dec-25 |
| Sell* | 50 | $89.96 | Automatic Execution |
13:17:26 - 10-Dec-25 |
| Unknown* | 100 | $89.97 | Automatic Execution |
13:17:20 - 10-Dec-25 |
| Unknown* | 100 | $89.965 | Automatic Execution |
13:17:13 - 10-Dec-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
13:17:13 - 10-Dec-25 |
| Unknown* | 110 | $89.965 | Automatic Execution |
13:17:12 - 10-Dec-25 |
| Unknown* | 100 | $89.965 | Automatic Execution |
13:17:08 - 10-Dec-25 |
| Unknown* | 60 | $89.97 | Automatic Execution |
13:17:08 - 10-Dec-25 |
| Unknown* | 49 | $89.97 | Automatic Execution |
13:17:08 - 10-Dec-25 |
| Unknown* | 100 | $89.975 | Automatic Execution |
13:17:05 - 10-Dec-25 |
| Unknown* | 100 | $89.975 | Automatic Execution |
13:17:05 - 10-Dec-25 |
| Unknown* | 300 | $89.98 | Automatic Execution |
13:17:01 - 10-Dec-25 |
| Unknown* | 36 | $89.98 | Automatic Execution |
13:17:01 - 10-Dec-25 |
| Sell* | 1 | $89.98 | Automatic Execution |
13:17:01 - 10-Dec-25 |
| Sell* | 38 | $89.98 | Automatic Execution |
13:17:01 - 10-Dec-25 |
| Sell* | 1 | $89.98 | Automatic Execution |
13:17:01 - 10-Dec-25 |
| Sell* | 125 | $89.975 | Automatic Execution |
13:17:01 - 10-Dec-25 |
| Sell* | 80 | $89.975 | Automatic Execution |
13:17:01 - 10-Dec-25 |
| Sell* | 9 | $89.975 | Automatic Execution |
13:17:01 - 10-Dec-25 |
| Sell* | 125 | $89.975 | Automatic Execution |
13:17:01 - 10-Dec-25 |
| Sell* | 125 | $89.975 | Automatic Execution |
13:17:01 - 10-Dec-25 |
| Sell* | 125 | $89.975 | Automatic Execution |
13:17:01 - 10-Dec-25 |
| Sell* | 21 | $89.975 | Automatic Execution |
13:17:01 - 10-Dec-25 |
| Sell* | 19 | $89.975 | Automatic Execution |
13:17:01 - 10-Dec-25 |
| Sell* | 106 | $89.975 | Automatic Execution |
13:17:01 - 10-Dec-25 |
| Sell* | 11 | $89.975 | Automatic Execution |
13:17:01 - 10-Dec-25 |
| Sell* | 10 | $89.975 | Automatic Execution |
13:17:01 - 10-Dec-25 |
| Sell* | 10 | $89.975 | Automatic Execution |
13:17:01 - 10-Dec-25 |
| Sell* | 100 | $89.975 | Automatic Execution |
13:17:01 - 10-Dec-25 |
| Sell* | 21 | $89.975 | Automatic Execution |
13:17:01 - 10-Dec-25 |
| Sell* | 100 | $89.975 | Automatic Execution |
13:17:01 - 10-Dec-25 |
| Sell* | 194 | $89.975 | Automatic Execution |
13:17:01 - 10-Dec-25 |
| Sell* | 100 | $89.975 | Automatic Execution |
13:17:01 - 10-Dec-25 |
| Sell* | 100 | $89.975 | Automatic Execution |
13:17:01 - 10-Dec-25 |
| Unknown* | 100 | $89.965 | Automatic Execution |
13:16:56 - 10-Dec-25 |
| Unknown* | 38 | $89.97 | Automatic Execution |
13:16:49 - 10-Dec-25 |
| Sell* | 200 | $89.97 | Automatic Execution |
13:16:49 - 10-Dec-25 |
| Sell* | 11 | $89.97 | Automatic Execution |
13:16:49 - 10-Dec-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
13:16:49 - 10-Dec-25 |
| Unknown* | 100 | $89.975 | Automatic Execution |
13:16:48 - 10-Dec-25 |
| Unknown* | 100 | $89.975 | Automatic Execution |
13:16:38 - 10-Dec-25 |
| Sell* | 100 | $89.98 | Automatic Execution |
13:16:35 - 10-Dec-25 |
| Sell* | 100 | $89.975 | Automatic Execution |
13:16:35 - 10-Dec-25 |
| Sell* | 100 | $89.975 | Automatic Execution |
13:16:35 - 10-Dec-25 |
| Sell* | 100 | $89.975 | Automatic Execution |
13:16:33 - 10-Dec-25 |
| Buy* | 1 | $89.98 | Automatic Execution |
13:16:24 - 10-Dec-25 |
| Buy* | 1 | $89.98 | Automatic Execution |
13:16:24 - 10-Dec-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
13:16:24 - 10-Dec-25 |
| Buy* | 2 | $89.97 | Automatic Execution |
13:16:24 - 10-Dec-25 |
| Sell* | 21 | $89.96 | Automatic Execution |
13:16:22 - 10-Dec-25 |
| Sell* | 100 | $89.96 | Automatic Execution |
13:16:22 - 10-Dec-25 |
| Sell* | 99 | $89.96 | Automatic Execution |
13:16:22 - 10-Dec-25 |
| Sell* | 1 | $89.96 | Automatic Execution |
13:16:22 - 10-Dec-25 |
| Sell* | 1 | $89.96 | Automatic Execution |
13:16:22 - 10-Dec-25 |
| Sell* | 100 | $89.96 | Automatic Execution |
13:16:22 - 10-Dec-25 |
| Sell* | 99 | $89.96 | Automatic Execution |
13:16:22 - 10-Dec-25 |
| Sell* | 1 | $89.96 | Automatic Execution |
13:16:22 - 10-Dec-25 |
| Sell* | 100 | $89.96 | Automatic Execution |
13:16:22 - 10-Dec-25 |
| Sell* | 100 | $89.96 | Automatic Execution |
13:16:22 - 10-Dec-25 |
| Buy* | 100 | $89.96 | Automatic Execution |
13:16:22 - 10-Dec-25 |
| Buy* | 100 | $89.96 | Automatic Execution |
13:16:22 - 10-Dec-25 |
| Buy* | 19 | $89.96 | Automatic Execution |
13:16:22 - 10-Dec-25 |
| Buy* | 100 | $89.96 | Automatic Execution |
13:16:22 - 10-Dec-25 |
| Buy* | 19 | $89.96 | Automatic Execution |
13:16:22 - 10-Dec-25 |
| Buy* | 9 | $89.94 | Automatic Execution |
13:16:20 - 10-Dec-25 |
| Buy* | 1 | $89.94 | Automatic Execution |
13:16:20 - 10-Dec-25 |
| Buy* | 10 | $89.94 | Automatic Execution |
13:16:20 - 10-Dec-25 |
| Buy* | 18 | $89.94 | Automatic Execution |
13:16:20 - 10-Dec-25 |
| Buy* | 28 | $89.94 | Automatic Execution |
13:16:20 - 10-Dec-25 |
| Buy* | 2 | $89.94 | Automatic Execution |
13:16:20 - 10-Dec-25 |
| Buy* | 2 | $89.94 | Automatic Execution |
13:16:20 - 10-Dec-25 |
| Buy* | 229 | $89.94 | Automatic Execution |
13:16:20 - 10-Dec-25 |
| Sell* | 28 | $89.93 | Automatic Execution |
13:16:20 - 10-Dec-25 |
| Unknown* | 53 | $89.94 | Automatic Execution |
13:16:20 - 10-Dec-25 |
| Buy* | 18 | $89.94 | Automatic Execution |
13:16:20 - 10-Dec-25 |
| Buy* | 28 | $89.94 | Automatic Execution |
13:16:20 - 10-Dec-25 |
| Sell* | 100 | $89.96 | Automatic Execution |
13:16:12 - 10-Dec-25 |
| Sell* | 4 | $89.96 | Automatic Execution |
13:16:12 - 10-Dec-25 |
| Sell* | 100 | $89.96 | Automatic Execution |
13:16:12 - 10-Dec-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
13:16:12 - 10-Dec-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
13:16:12 - 10-Dec-25 |
| Sell* | 10 | $89.97 | Automatic Execution |
13:16:12 - 10-Dec-25 |
| Sell* | 300 | $89.97 | Automatic Execution |
13:16:12 - 10-Dec-25 |
| Sell* | 200 | $89.97 | Automatic Execution |
13:16:12 - 10-Dec-25 |
| Sell* | 47 | $89.97 | Automatic Execution |
13:16:12 - 10-Dec-25 |
| Buy* | 1 | $89.98 | Automatic Execution |
13:16:09 - 10-Dec-25 |
| Buy* | 50 | $89.98 | Automatic Execution |
13:16:01 - 10-Dec-25 |
| Sell* | 100 | $89.98 | Automatic Execution |
13:16:01 - 10-Dec-25 |
| Buy* | 23 | $89.98 | Automatic Execution |
13:16:01 - 10-Dec-25 |
| Unknown* | 36 | $89.99 | Automatic Execution |
13:16:01 - 10-Dec-25 |
| Unknown* | 23 | $89.99 | Automatic Execution |
13:16:01 - 10-Dec-25 |
| Unknown* | 15 | $89.99 | Automatic Execution |
13:16:01 - 10-Dec-25 |
| Unknown* | 1 | $89.985 | Automatic Execution |
13:15:59 - 10-Dec-25 |
| Unknown* | 100 | $89.985 | Automatic Execution |
13:15:58 - 10-Dec-25 |
| Buy* | 10 | $89.99 | Automatic Execution |
13:15:58 - 10-Dec-25 |
| Buy* | 90 | $89.99 | Automatic Execution |
13:15:58 - 10-Dec-25 |
| Sell* | 10 | $89.975 | Automatic Execution |
13:15:56 - 10-Dec-25 |
| Sell* | 100 | $89.975 | Automatic Execution |
13:15:53 - 10-Dec-25 |
| Buy* | 95 | $89.98 | Automatic Execution |
13:15:53 - 10-Dec-25 |
| Sell* | 5 | $89.99 | Automatic Execution |
13:15:28 - 10-Dec-25 |
| Unknown* | 14 | $89.995 | Automatic Execution |
13:15:26 - 10-Dec-25 |
| Sell* | 100 | $89.99 | Automatic Execution |
13:15:26 - 10-Dec-25 |
| Unknown* | 25 | $89.98 | Automatic Execution |
13:15:26 - 10-Dec-25 |
| Buy* | 19 | $89.98 | Automatic Execution |
13:15:26 - 10-Dec-25 |
| Buy* | 1 | $89.99 | Automatic Execution |
13:15:26 - 10-Dec-25 |
| Sell* | 100 | $89.99 | Automatic Execution |
13:15:26 - 10-Dec-25 |
| Sell* | 1 | $89.99 | Automatic Execution |
13:15:26 - 10-Dec-25 |
| Sell* | 11 | $89.99 | Automatic Execution |
13:15:26 - 10-Dec-25 |
| Buy* | 125 | $90.00 | Automatic Execution |
13:15:25 - 10-Dec-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
13:15:24 - 10-Dec-25 |
| Sell* | 36 | $90.00 | Automatic Execution |
13:15:24 - 10-Dec-25 |
| Buy* | 12 | $90.00 | Automatic Execution |
13:15:24 - 10-Dec-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
13:15:24 - 10-Dec-25 |
| Buy* | 25 | $90.00 | Automatic Execution |
13:15:24 - 10-Dec-25 |
| Buy* | 44 | $89.70 | Automatic Execution |
13:01:33 - 10-Dec-25 |
| Buy* | 56 | $89.70 | Automatic Execution |
13:01:33 - 10-Dec-25 |
| Buy* | 44 | $89.70 | Automatic Execution |
13:01:33 - 10-Dec-25 |
| Buy* | 3 | $89.70 | Automatic Execution |
13:01:33 - 10-Dec-25 |
| Buy* | 100 | $89.70 | Automatic Execution |
13:01:33 - 10-Dec-25 |
| Sell* | 10 | $89.70 | Automatic Execution |
13:01:28 - 10-Dec-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
13:01:28 - 10-Dec-25 |
| Buy* | 140 | $89.71 | Automatic Execution |
13:01:24 - 10-Dec-25 |
| Sell* | 21 | $89.71 | Automatic Execution |
13:01:18 - 10-Dec-25 |
| Sell* | 1 | $89.71 | Automatic Execution |
13:01:18 - 10-Dec-25 |
| Sell* | 200 | $89.70 | Automatic Execution |
13:01:12 - 10-Dec-25 |
| Buy* | 100 | $89.70 | Automatic Execution |
13:01:04 - 10-Dec-25 |
| Buy* | 100 | $89.70 | Automatic Execution |
13:01:04 - 10-Dec-25 |
| Buy* | 2 | $89.70 | Automatic Execution |
13:01:04 - 10-Dec-25 |
| Buy* | 25 | $89.70 | Automatic Execution |
13:01:02 - 10-Dec-25 |
| Sell* | 13 | $89.70 | Automatic Execution |
13:01:02 - 10-Dec-25 |
| Sell* | 18 | $89.70 | Automatic Execution |
13:01:02 - 10-Dec-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
13:01:02 - 10-Dec-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
13:01:02 - 10-Dec-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
13:01:02 - 10-Dec-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
13:01:02 - 10-Dec-25 |
| Buy* | 200 | $89.71 | Automatic Execution |
13:00:44 - 10-Dec-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
13:00:44 - 10-Dec-25 |
| Sell* | 6 | $89.71 | Automatic Execution |
13:00:44 - 10-Dec-25 |
| Sell* | 35 | $89.71 | Automatic Execution |
13:00:44 - 10-Dec-25 |
| Sell* | 40 | $89.71 | Automatic Execution |
13:00:44 - 10-Dec-25 |
| Sell* | 6 | $89.71 | Automatic Execution |
13:00:44 - 10-Dec-25 |
| Buy* | 200 | $89.71 | Automatic Execution |
13:00:40 - 10-Dec-25 |
| Buy* | 1 | $89.71 | Automatic Execution |
13:00:26 - 10-Dec-25 |
| Unknown* | 100 | $89.69 | Automatic Execution |
13:00:20 - 10-Dec-25 |
| Buy* | 50 | $89.695 | Automatic Execution |
13:00:18 - 10-Dec-25 |
| Buy* | 1 | $89.68 | Automatic Execution |
13:00:10 - 10-Dec-25 |
| Buy* | 75 | $89.68 | Automatic Execution |
13:00:10 - 10-Dec-25 |
| Buy* | 1 | $89.68 | Automatic Execution |
13:00:10 - 10-Dec-25 |
| Buy* | 25 | $89.67 | Automatic Execution |
13:00:10 - 10-Dec-25 |
| Buy* | 100 | $89.66 | Automatic Execution |
13:00:10 - 10-Dec-25 |
| Buy* | 82 | $89.66 | Automatic Execution |
13:00:10 - 10-Dec-25 |
| Buy* | 18 | $89.66 | Automatic Execution |
13:00:10 - 10-Dec-25 |
| Unknown* | 1 | $89.655 | Automatic Execution |
13:00:10 - 10-Dec-25 |
| Buy* | 92 | $89.65 | Automatic Execution |
13:00:00 - 10-Dec-25 |
| Buy* | 1 | $89.65 | Automatic Execution |
13:00:00 - 10-Dec-25 |
| Buy* | 7 | $89.65 | Automatic Execution |
13:00:00 - 10-Dec-25 |
| Buy* | 100 | $89.65 | Automatic Execution |
13:00:00 - 10-Dec-25 |
| Unknown* | 100 | $89.65 | Automatic Execution |
13:00:00 - 10-Dec-25 |
| Sell* | 20 | $89.65 | Automatic Execution |
13:00:00 - 10-Dec-25 |
| Sell* | 84 | $89.65 | Automatic Execution |
13:00:00 - 10-Dec-25 |
| Sell* | 39 | $89.65 | Automatic Execution |
13:00:00 - 10-Dec-25 |
| Sell* | 1 | $89.65 | Automatic Execution |
13:00:00 - 10-Dec-25 |
| Sell* | 77 | $89.65 | Automatic Execution |
13:00:00 - 10-Dec-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
13:00:00 - 10-Dec-25 |
| Sell* | 25 | $89.65 | Automatic Execution |
13:00:00 - 10-Dec-25 |
| Sell* | 38 | $89.66 | Automatic Execution |
13:00:00 - 10-Dec-25 |
| Buy* | 1 | $89.665 | Automatic Execution |
12:59:58 - 10-Dec-25 |
| Sell* | 36 | $89.66 | Automatic Execution |
12:59:57 - 10-Dec-25 |
| Buy* | 1,200 | $89.66 | Automatic Execution |
12:59:55 - 10-Dec-25 |
| Buy* | 76 | $89.66 | Automatic Execution |
12:59:55 - 10-Dec-25 |
| Buy* | 24 | $89.66 | Automatic Execution |
12:59:55 - 10-Dec-25 |
| Buy* | 100 | $89.66 | Automatic Execution |
12:59:55 - 10-Dec-25 |
| Buy* | 76 | $89.66 | Automatic Execution |
12:59:55 - 10-Dec-25 |
| Buy* | 1 | $89.66 | Automatic Execution |
12:59:55 - 10-Dec-25 |
| Buy* | 7 | $89.66 | Automatic Execution |
12:59:51 - 10-Dec-25 |
| Buy* | 67 | $89.66 | Automatic Execution |
12:59:51 - 10-Dec-25 |
| Buy* | 50 | $89.66 | Automatic Execution |
12:59:47 - 10-Dec-25 |
| Buy* | 200 | $89.66 | Automatic Execution |
12:59:40 - 10-Dec-25 |
| Sell* | 100 | $89.66 | Automatic Execution |
12:59:40 - 10-Dec-25 |
| Sell* | 34 | $89.66 | Automatic Execution |
12:59:40 - 10-Dec-25 |
| Unknown* | 200 | $89.66 | Automatic Execution |
12:59:27 - 10-Dec-25 |
| Buy* | 200 | $89.66 | Automatic Execution |
12:59:26 - 10-Dec-25 |
| Sell* | 100 | $89.66 | Automatic Execution |
12:59:25 - 10-Dec-25 |
| Buy* | 3 | $89.66 | Automatic Execution |
12:59:20 - 10-Dec-25 |
| Buy* | 100 | $89.65 | Automatic Execution |
12:59:19 - 10-Dec-25 |
| Buy* | 100 | $89.65 | Automatic Execution |
12:59:19 - 10-Dec-25 |
| Buy* | 11 | $89.65 | Automatic Execution |
12:59:19 - 10-Dec-25 |
| Buy* | 13 | $89.65 | Automatic Execution |
12:59:19 - 10-Dec-25 |
| Sell* | 6 | $89.65 | Automatic Execution |
12:59:18 - 10-Dec-25 |
| Sell* | 1 | $89.65 | Automatic Execution |
12:59:18 - 10-Dec-25 |
| Sell* | 1 | $89.65 | Automatic Execution |
12:59:18 - 10-Dec-25 |
| Sell* | 500 | $89.65 | Automatic Execution |
12:59:18 - 10-Dec-25 |
| Sell* | 400 | $89.65 | Automatic Execution |
12:59:18 - 10-Dec-25 |
| Unknown* | 100 | $89.655 | Automatic Execution |
12:59:18 - 10-Dec-25 |
| Buy* | 29 | $89.67 | Automatic Execution |
12:59:14 - 10-Dec-25 |
| Buy* | 20 | $89.67 | Automatic Execution |
12:59:14 - 10-Dec-25 |
| Buy* | 50 | $89.67 | Automatic Execution |
12:59:14 - 10-Dec-25 |
| Buy* | 60 | $89.67 | Automatic Execution |
12:59:14 - 10-Dec-25 |
| Buy* | 40 | $89.67 | Automatic Execution |
12:59:14 - 10-Dec-25 |
| Unknown* | 36 | $89.66 | Automatic Execution |
12:59:09 - 10-Dec-25 |
| Buy* | 100 | $89.665 | Automatic Execution |
12:59:08 - 10-Dec-25 |
| Unknown* | 37 | $89.67 | Automatic Execution |
12:59:08 - 10-Dec-25 |
| Unknown* | 100 | $89.67 | Automatic Execution |
12:59:08 - 10-Dec-25 |
| Unknown* | 1 | $89.67 | Automatic Execution |
12:59:08 - 10-Dec-25 |
| Buy* | 1 | $89.68 | Automatic Execution |
12:59:03 - 10-Dec-25 |
| Buy* | 1 | $89.68 | Automatic Execution |
12:59:03 - 10-Dec-25 |
| Buy* | 50 | $89.68 | Automatic Execution |
12:59:03 - 10-Dec-25 |
| Buy* | 100 | $89.68 | Automatic Execution |
12:59:03 - 10-Dec-25 |
| Buy* | 1 | $89.68 | Automatic Execution |
12:59:03 - 10-Dec-25 |
| Unknown* | 100 | $89.68 | Automatic Execution |
12:59:03 - 10-Dec-25 |
| Sell* | 100 | $89.68 | Automatic Execution |
12:59:03 - 10-Dec-25 |
| Sell* | 100 | $89.68 | Automatic Execution |
12:59:03 - 10-Dec-25 |
| Buy* | 36 | $89.68 | Automatic Execution |
12:59:03 - 10-Dec-25 |
| Buy* | 36 | $89.68 | Automatic Execution |
12:59:03 - 10-Dec-25 |
| Buy* | 1 | $89.68 | Automatic Execution |
12:59:03 - 10-Dec-25 |
| Buy* | 100 | $89.68 | Automatic Execution |
12:59:03 - 10-Dec-25 |
| Buy* | 34 | $89.68 | Automatic Execution |
12:59:03 - 10-Dec-25 |
| Buy* | 66 | $89.68 | Automatic Execution |
12:59:03 - 10-Dec-25 |
| Buy* | 100 | $89.68 | Automatic Execution |
12:59:03 - 10-Dec-25 |
| Buy* | 37 | $89.67 | Automatic Execution |
12:59:03 - 10-Dec-25 |
| Buy* | 72 | $89.67 | Automatic Execution |
12:59:03 - 10-Dec-25 |
| Buy* | 108 | $89.67 | Automatic Execution |
12:59:03 - 10-Dec-25 |
| Buy* | 20 | $89.67 | Automatic Execution |
12:58:59 - 10-Dec-25 |
| Unknown* | 100 | $89.70 | Automatic Execution |
12:58:47 - 10-Dec-25 |
| Unknown* | 100 | $89.70 | Automatic Execution |
12:58:47 - 10-Dec-25 |
| Unknown* | 100 | $89.70 | Automatic Execution |
12:58:47 - 10-Dec-25 |
| Unknown* | 100 | $89.70 | Automatic Execution |
12:58:47 - 10-Dec-25 |
| Unknown* | 1 | $89.70 | Automatic Execution |
12:58:47 - 10-Dec-25 |
| Buy* | 72 | $89.71 | Automatic Execution |
12:58:21 - 10-Dec-25 |
| Sell* | 200 | $89.71 | Automatic Execution |
12:58:20 - 10-Dec-25 |
| Unknown* | 50 | $89.705 | Automatic Execution |
12:58:19 - 10-Dec-25 |
| Unknown* | 50 | $89.705 | Automatic Execution |
12:58:19 - 10-Dec-25 |
| Sell* | 38 | $89.71 | Automatic Execution |
12:58:18 - 10-Dec-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
12:58:18 - 10-Dec-25 |
| Unknown* | 6 | $89.71 | Automatic Execution |
12:58:16 - 10-Dec-25 |
| Unknown* | 186 | $89.71 | Automatic Execution |
12:58:16 - 10-Dec-25 |
| Unknown* | 8 | $89.71 | Automatic Execution |
12:58:16 - 10-Dec-25 |
| Sell* | 98 | $89.71 | Automatic Execution |
12:58:14 - 10-Dec-25 |
| Buy* | 100 | $89.71 | Automatic Execution |
12:58:14 - 10-Dec-25 |
| Buy* | 100 | $89.71 | Automatic Execution |
12:58:14 - 10-Dec-25 |
| Unknown* | 100 | $89.72 | Automatic Execution |
12:58:12 - 10-Dec-25 |
| Buy* | 1 | $89.72 | Automatic Execution |
12:58:12 - 10-Dec-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
12:58:12 - 10-Dec-25 |
| Unknown* | 15 | $89.72 | Automatic Execution |
12:58:12 - 10-Dec-25 |
| Unknown* | 100 | $89.72 | Automatic Execution |
12:58:12 - 10-Dec-25 |
| Buy* | 36 | $89.72 | Automatic Execution |
12:58:12 - 10-Dec-25 |
| Buy* | 36 | $89.71 | Automatic Execution |
12:58:12 - 10-Dec-25 |
| Unknown* | 16 | $89.71 | Automatic Execution |
12:58:11 - 10-Dec-25 |
| Unknown* | 35 | $89.71 | Automatic Execution |
12:58:11 - 10-Dec-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
12:58:11 - 10-Dec-25 |
| Sell* | 22 | $89.71 | Automatic Execution |
12:58:11 - 10-Dec-25 |
| Sell* | 30 | $89.71 | Automatic Execution |
12:58:11 - 10-Dec-25 |
| Sell* | 1 | $89.71 | Automatic Execution |
12:58:11 - 10-Dec-25 |
| Buy* | 19 | $89.72 | Automatic Execution |
12:58:11 - 10-Dec-25 |
| Sell* | 31 | $89.72 | Automatic Execution |
12:58:11 - 10-Dec-25 |
| Sell* | 75 | $89.72 | Automatic Execution |
12:58:11 - 10-Dec-25 |
| Sell* | 100 | $89.72 | Automatic Execution |
12:58:11 - 10-Dec-25 |
| Sell* | 100 | $89.72 | Automatic Execution |
12:58:11 - 10-Dec-25 |
| Sell* | 27 | $89.71 | Automatic Execution |
12:58:11 - 10-Dec-25 |
| Sell* | 59 | $89.72 | Automatic Execution |
12:58:11 - 10-Dec-25 |
| Sell* | 130 | $89.72 | Automatic Execution |
12:58:11 - 10-Dec-25 |
| Sell* | 100 | $89.72 | Automatic Execution |
12:58:11 - 10-Dec-25 |
| Sell* | 80 | $89.72 | Automatic Execution |
12:58:11 - 10-Dec-25 |
| Sell* | 10 | $89.72 | Automatic Execution |
12:58:11 - 10-Dec-25 |
| Sell* | 80 | $89.73 | Automatic Execution |
12:58:11 - 10-Dec-25 |
| Sell* | 20 | $89.72 | Automatic Execution |
12:58:11 - 10-Dec-25 |
| Sell* | 100 | $89.73 | Automatic Execution |
12:58:11 - 10-Dec-25 |
| Sell* | 20 | $89.73 | Automatic Execution |
12:58:11 - 10-Dec-25 |
| Buy* | 72 | $89.73 | Automatic Execution |
12:58:04 - 10-Dec-25 |
| Buy* | 24 | $89.73 | Automatic Execution |
12:58:04 - 10-Dec-25 |
| Buy* | 4 | $89.73 | Automatic Execution |
12:58:04 - 10-Dec-25 |
| Unknown* | 300 | $89.725 | Automatic Execution |
12:58:04 - 10-Dec-25 |
| Buy* | 19 | $89.73 | Automatic Execution |
12:58:04 - 10-Dec-25 |
| Buy* | 79 | $89.73 | Automatic Execution |
12:58:04 - 10-Dec-25 |
| Buy* | 2 | $89.73 | Automatic Execution |
12:58:04 - 10-Dec-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
12:58:04 - 10-Dec-25 |
| Buy* | 29 | $89.72 | Automatic Execution |
12:58:03 - 10-Dec-25 |
| Buy* | 5 | $89.72 | Automatic Execution |
12:58:03 - 10-Dec-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
12:58:03 - 10-Dec-25 |
| Unknown* | 100 | $89.71 | Automatic Execution |
12:58:01 - 10-Dec-25 |
| Buy* | 1 | $89.71 | Automatic Execution |
12:58:01 - 10-Dec-25 |
| Buy* | 1 | $89.71 | Automatic Execution |
12:58:01 - 10-Dec-25 |
| Unknown* | 1 | $89.705 | Automatic Execution |
12:58:01 - 10-Dec-25 |
| Unknown* | 1 | $89.705 | Automatic Execution |
12:58:01 - 10-Dec-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
12:58:01 - 10-Dec-25 |
| Buy* | 40 | $89.70 | Automatic Execution |
12:58:01 - 10-Dec-25 |
| Buy* | 1 | $89.70 | Automatic Execution |
12:58:01 - 10-Dec-25 |
| Buy* | 240 | $89.70 | Automatic Execution |
12:58:01 - 10-Dec-25 |
| Buy* | 33 | $89.70 | Automatic Execution |
12:58:01 - 10-Dec-25 |
| Buy* | 2 | $89.70 | Automatic Execution |
12:58:00 - 10-Dec-25 |
| Sell* | 76 | $89.70 | Automatic Execution |
12:58:00 - 10-Dec-25 |
| Buy* | 76 | $89.70 | Automatic Execution |
12:57:43 - 10-Dec-25 |
| Buy* | 24 | $89.70 | Automatic Execution |
12:57:43 - 10-Dec-25 |
| Buy* | 100 | $89.70 | Automatic Execution |
12:57:43 - 10-Dec-25 |
| Buy* | 98 | $89.70 | Automatic Execution |
12:57:43 - 10-Dec-25 |
| Buy* | 25 | $89.69 | Automatic Execution |
12:57:43 - 10-Dec-25 |
| Buy* | 100 | $89.69 | Automatic Execution |
12:57:43 - 10-Dec-25 |
| Buy* | 25 | $89.69 | Automatic Execution |
12:57:43 - 10-Dec-25 |
| Buy* | 100 | $89.69 | Automatic Execution |
12:57:43 - 10-Dec-25 |
| Buy* | 100 | $89.69 | Automatic Execution |
12:57:43 - 10-Dec-25 |
| Buy* | 29 | $89.68 | Automatic Execution |
12:57:43 - 10-Dec-25 |
| Sell* | 1 | $89.67 | Automatic Execution |
12:57:42 - 10-Dec-25 |
| Sell* | 100 | $89.67 | Automatic Execution |
12:57:42 - 10-Dec-25 |
| Buy* | 10 | $89.675 | Automatic Execution |
12:57:42 - 10-Dec-25 |
| Unknown* | 15 | $89.67 | Automatic Execution |
12:57:42 - 10-Dec-25 |
| Unknown* | 10 | $89.67 | Automatic Execution |
12:57:42 - 10-Dec-25 |
| Unknown* | 16 | $89.67 | Automatic Execution |
12:57:42 - 10-Dec-25 |
| Buy* | 42 | $89.67 | Automatic Execution |
12:57:42 - 10-Dec-25 |
| Sell* | 36 | $89.67 | Automatic Execution |
12:57:42 - 10-Dec-25 |
| Buy* | 5 | $89.68 | Automatic Execution |
12:57:37 - 10-Dec-25 |
| Unknown* | 16 | $89.69 | Automatic Execution |
12:57:36 - 10-Dec-25 |
| Unknown* | 34 | $89.69 | Automatic Execution |
12:57:36 - 10-Dec-25 |
| Unknown* | 100 | $89.69 | Automatic Execution |
12:57:36 - 10-Dec-25 |
| Buy* | 24 | $89.70 | Automatic Execution |
12:57:35 - 10-Dec-25 |
| Sell* | 10 | $89.70 | Automatic Execution |
12:57:35 - 10-Dec-25 |
| Sell* | 27 | $89.70 | Automatic Execution |
12:57:35 - 10-Dec-25 |
| Sell* | 20 | $89.70 | Automatic Execution |
12:57:35 - 10-Dec-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
12:57:35 - 10-Dec-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
12:57:35 - 10-Dec-25 |
| Sell* | 73 | $89.70 | Automatic Execution |
12:57:35 - 10-Dec-25 |
| Sell* | 38 | $89.705 | Automatic Execution |
12:57:35 - 10-Dec-25 |
| Sell* | 100 | $89.705 | Automatic Execution |
12:57:35 - 10-Dec-25 |
| Sell* | 34 | $89.71 | Automatic Execution |
12:57:35 - 10-Dec-25 |
| Sell* | 14 | $89.71 | Automatic Execution |
12:57:35 - 10-Dec-25 |
| Sell* | 16 | $89.71 | Automatic Execution |
12:57:35 - 10-Dec-25 |
| Sell* | 35 | $89.71 | Automatic Execution |
12:57:35 - 10-Dec-25 |
| Sell* | 13 | $89.71 | Automatic Execution |
12:57:35 - 10-Dec-25 |
| Sell* | 15 | $89.71 | Automatic Execution |
12:57:35 - 10-Dec-25 |
| Buy* | 100 | $89.71 | Automatic Execution |
12:57:35 - 10-Dec-25 |
| Buy* | 28 | $89.71 | Automatic Execution |
12:57:28 - 10-Dec-25 |
| Buy* | 4 | $89.71 | Automatic Execution |
12:57:28 - 10-Dec-25 |
| Buy* | 100 | $89.70 | Automatic Execution |
12:57:27 - 10-Dec-25 |
| Buy* | 100 | $89.69 | Automatic Execution |
12:57:27 - 10-Dec-25 |
| Unknown* | 32 | $89.68 | Automatic Execution |
12:57:27 - 10-Dec-25 |
| Buy* | 29 | $89.68 | Automatic Execution |
12:57:27 - 10-Dec-25 |
| Buy* | 100 | $89.68 | Automatic Execution |
12:57:27 - 10-Dec-25 |
| Sell* | 100 | $89.68 | Automatic Execution |
12:57:27 - 10-Dec-25 |
| Sell* | 6 | $89.68 | Automatic Execution |
12:57:27 - 10-Dec-25 |
| Sell* | 44 | $89.68 | Automatic Execution |
12:57:27 - 10-Dec-25 |
| Sell* | 15 | $89.68 | Automatic Execution |
12:57:27 - 10-Dec-25 |
| Sell* | 15 | $89.68 | Automatic Execution |
12:57:27 - 10-Dec-25 |
| Buy* | 10 | $89.69 | Automatic Execution |
12:57:27 - 10-Dec-25 |
| Unknown* | 14 | $89.69 | Automatic Execution |
12:57:27 - 10-Dec-25 |
| Sell* | 15 | $89.69 | Automatic Execution |
12:57:27 - 10-Dec-25 |
| Sell* | 2 | $89.70 | Automatic Execution |
12:57:27 - 10-Dec-25 |
| Sell* | 25 | $89.70 | Automatic Execution |
12:57:27 - 10-Dec-25 |
| Sell* | 25 | $89.70 | Automatic Execution |
12:57:27 - 10-Dec-25 |
| Sell* | 100 | $89.72 | Automatic Execution |
12:57:27 - 10-Dec-25 |
| Sell* | 100 | $89.72 | Automatic Execution |
12:57:27 - 10-Dec-25 |
| Sell* | 100 | $89.73 | Automatic Execution |
12:57:27 - 10-Dec-25 |
| Sell* | 36 | $89.73 | Automatic Execution |
12:57:27 - 10-Dec-25 |
| Buy* | 1 | $89.74 | Automatic Execution |
12:57:26 - 10-Dec-25 |
| Unknown* | 19 | $89.735 | Automatic Execution |
12:57:13 - 10-Dec-25 |
| Unknown* | 100 | $89.74 | Automatic Execution |
12:57:10 - 10-Dec-25 |
| Sell* | 100 | $89.74 | Automatic Execution |
12:57:10 - 10-Dec-25 |
| Unknown* | 10 | $89.75 | Automatic Execution |
12:57:10 - 10-Dec-25 |
| Unknown* | 100 | $89.75 | Automatic Execution |
12:57:10 - 10-Dec-25 |
| Unknown* | 73 | $89.75 | Automatic Execution |
12:57:10 - 10-Dec-25 |
| Unknown* | 1 | $89.75 | Automatic Execution |
12:57:10 - 10-Dec-25 |
| Unknown* | 100 | $89.75 | Automatic Execution |
12:57:10 - 10-Dec-25 |
| Sell* | 100 | $89.75 | Automatic Execution |
12:57:10 - 10-Dec-25 |
| Buy* | 4 | $89.76 | Automatic Execution |
12:57:10 - 10-Dec-25 |
| Sell* | 25 | $89.76 | Automatic Execution |
12:57:10 - 10-Dec-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
12:57:10 - 10-Dec-25 |
| Sell* | 25 | $89.76 | Automatic Execution |
12:57:10 - 10-Dec-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
12:57:10 - 10-Dec-25 |
| Sell* | 43 | $89.76 | Automatic Execution |
12:57:10 - 10-Dec-25 |
| Sell* | 24 | $89.76 | Automatic Execution |
12:57:10 - 10-Dec-25 |
| Sell* | 24 | $89.77 | Automatic Execution |
12:57:10 - 10-Dec-25 |
| Buy* | 100 | $89.77 | Automatic Execution |
12:57:07 - 10-Dec-25 |
| Buy* | 100 | $89.76 | Automatic Execution |
12:57:05 - 10-Dec-25 |
| Buy* | 100 | $89.75 | Automatic Execution |
12:57:03 - 10-Dec-25 |
| Unknown* | 100 | $89.745 | Automatic Execution |
12:57:02 - 10-Dec-25 |
| Buy* | 100 | $89.75 | Automatic Execution |
12:57:02 - 10-Dec-25 |
| Unknown* | 1 | $89.745 | Automatic Execution |
12:57:02 - 10-Dec-25 |
| Buy* | 32 | $89.74 | Automatic Execution |
12:57:02 - 10-Dec-25 |
| Buy* | 49 | $89.74 | Automatic Execution |
12:57:02 - 10-Dec-25 |
| Buy* | 50 | $89.74 | Automatic Execution |
12:57:02 - 10-Dec-25 |
| Buy* | 1 | $89.74 | Automatic Execution |
12:57:02 - 10-Dec-25 |
| Sell* | 21 | $89.74 | Automatic Execution |
12:57:01 - 10-Dec-25 |
| Sell* | 50 | $89.74 | Automatic Execution |
12:57:01 - 10-Dec-25 |
| Sell* | 2 | $89.74 | Automatic Execution |
12:57:01 - 10-Dec-25 |
| Buy* | 97 | $89.74 | Automatic Execution |
12:57:01 - 10-Dec-25 |
| Unknown* | 10 | $89.735 | Automatic Execution |
12:56:53 - 10-Dec-25 |
| Buy* | 3 | $89.74 | Automatic Execution |
12:56:51 - 10-Dec-25 |
| Unknown* | 92 | $89.73 | Automatic Execution |
12:56:49 - 10-Dec-25 |
| Unknown* | 1 | $89.73 | Automatic Execution |
12:56:49 - 10-Dec-25 |
| Unknown* | 7 | $89.73 | Automatic Execution |
12:56:49 - 10-Dec-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
12:56:49 - 10-Dec-25 |
| Buy* | 37 | $89.73 | Automatic Execution |
12:56:49 - 10-Dec-25 |
| Buy* | 2 | $89.73 | Automatic Execution |
12:56:40 - 10-Dec-25 |
| Sell* | 100 | $89.73 | Automatic Execution |
12:56:28 - 10-Dec-25 |
| Sell* | 11 | $89.74 | Automatic Execution |
12:56:24 - 10-Dec-25 |
| Sell* | 32 | $89.74 | Automatic Execution |
12:56:24 - 10-Dec-25 |
| Sell* | 100 | $89.74 | Automatic Execution |
12:56:24 - 10-Dec-25 |
| Sell* | 100 | $89.74 | Automatic Execution |
12:56:24 - 10-Dec-25 |
| Unknown* | 90 | $89.75 | Automatic Execution |
12:56:24 - 10-Dec-25 |
| Unknown* | 10 | $89.75 | Automatic Execution |
12:56:24 - 10-Dec-25 |
| Unknown* | 47 | $89.75 | Automatic Execution |
12:56:24 - 10-Dec-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
12:56:22 - 10-Dec-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
12:56:22 - 10-Dec-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
12:56:22 - 10-Dec-25 |
| Unknown* | 100 | $89.765 | Automatic Execution |
12:56:22 - 10-Dec-25 |
| Sell* | 100 | $89.77 | Automatic Execution |
12:56:08 - 10-Dec-25 |
| Sell* | 200 | $89.78 | Automatic Execution |
12:56:06 - 10-Dec-25 |
| Sell* | 200 | $89.78 | Automatic Execution |
12:56:06 - 10-Dec-25 |
| Sell* | 35 | $89.78 | Automatic Execution |
12:56:06 - 10-Dec-25 |
| Sell* | 270 | $89.78 | Automatic Execution |
12:56:06 - 10-Dec-25 |
| Buy* | 100 | $89.79 | Automatic Execution |
12:56:05 - 10-Dec-25 |
| Buy* | 100 | $89.78 | Automatic Execution |
12:56:03 - 10-Dec-25 |
| Buy* | 25 | $89.79 | Automatic Execution |
12:56:03 - 10-Dec-25 |
| Buy* | 20 | $89.79 | Automatic Execution |
12:56:03 - 10-Dec-25 |
| Buy* | 3 | $89.78 | Automatic Execution |
12:56:03 - 10-Dec-25 |
| Buy* | 100 | $89.78 | Automatic Execution |
12:56:03 - 10-Dec-25 |
| Buy* | 1 | $89.78 | Automatic Execution |
12:56:03 - 10-Dec-25 |
| Buy* | 1 | $89.78 | Automatic Execution |
12:56:03 - 10-Dec-25 |
| Buy* | 25 | $89.79 | Automatic Execution |
12:56:02 - 10-Dec-25 |
| Buy* | 13 | $89.79 | Automatic Execution |
12:56:02 - 10-Dec-25 |
| Buy* | 100 | $89.79 | Automatic Execution |
12:56:02 - 10-Dec-25 |
| Buy* | 13 | $89.79 | Automatic Execution |
12:56:02 - 10-Dec-25 |
| Buy* | 100 | $89.79 | Automatic Execution |
12:56:02 - 10-Dec-25 |
| Buy* | 100 | $89.79 | Automatic Execution |
12:56:02 - 10-Dec-25 |
| Sell* | 17 | $89.79 | Automatic Execution |
12:56:02 - 10-Dec-25 |
| Sell* | 2 | $89.81 | Automatic Execution |
12:56:02 - 10-Dec-25 |
| Sell* | 25 | $89.81 | Automatic Execution |
12:56:02 - 10-Dec-25 |
| Sell* | 27 | $89.81 | Automatic Execution |
12:56:02 - 10-Dec-25 |
| Sell* | 73 | $89.81 | Automatic Execution |
12:56:02 - 10-Dec-25 |
| Sell* | 82 | $89.81 | Automatic Execution |
12:56:02 - 10-Dec-25 |
| Sell* | 10 | $89.82 | Automatic Execution |
12:56:02 - 10-Dec-25 |
| Unknown* | 90 | $89.81 | Automatic Execution |
12:56:01 - 10-Dec-25 |
| Unknown* | 10 | $89.81 | Automatic Execution |
12:56:01 - 10-Dec-25 |
| Buy* | 100 | $89.80 | Automatic Execution |
12:56:01 - 10-Dec-25 |
| Sell* | 1 | $89.78 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Buy* | 100 | $89.78 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Buy* | 200 | $89.78 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Buy* | 100 | $89.77 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Buy* | 410 | $89.77 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Sell* | 10 | $89.76 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Buy* | 100 | $89.77 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Sell* | 85 | $89.76 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Sell* | 25 | $89.76 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Sell* | 13 | $89.76 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Sell* | 10 | $89.76 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Sell* | 10 | $89.76 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Sell* | 7 | $89.76 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Buy* | 333 | $89.77 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Sell* | 10 | $89.76 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Sell* | 7 | $89.76 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Buy* | 100 | $89.76 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Buy* | 100 | $89.76 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Buy* | 420 | $89.76 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Buy* | 372 | $89.76 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Buy* | 420 | $89.76 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Buy* | 174 | $89.76 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Buy* | 246 | $89.76 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Buy* | 426 | $89.76 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Buy* | 372 | $89.76 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Buy* | 78 | $89.76 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Buy* | 197 | $89.76 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Buy* | 100 | $89.76 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Buy* | 100 | $89.76 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Buy* | 145 | $89.76 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Buy* | 220 | $89.76 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Unknown* | 240 | $89.755 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Buy* | 100 | $89.76 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Buy* | 100 | $89.76 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Buy* | 25 | $89.76 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Buy* | 25 | $89.76 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Buy* | 100 | $89.76 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Sell* | 330 | $89.75 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Unknown* | 330 | $89.75 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Buy* | 100 | $89.75 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Buy* | 100 | $89.74 | Automatic Execution |
12:55:56 - 10-Dec-25 |
| Buy* | 100 | $89.75 | Automatic Execution |
12:55:54 - 10-Dec-25 |
| Buy* | 100 | $89.75 | Automatic Execution |
12:55:53 - 10-Dec-25 |
| Sell* | 15 | $89.75 | Automatic Execution |
12:55:53 - 10-Dec-25 |
| Sell* | 10 | $89.75 | Automatic Execution |
12:55:53 - 10-Dec-25 |
| Buy* | 100 | $89.74 | Automatic Execution |
12:55:53 - 10-Dec-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
12:55:52 - 10-Dec-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
12:55:52 - 10-Dec-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
12:55:52 - 10-Dec-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
12:55:52 - 10-Dec-25 |
| Buy* | 5 | $89.73 | Automatic Execution |
12:55:52 - 10-Dec-25 |
| Sell* | 100 | $89.73 | Automatic Execution |
12:55:52 - 10-Dec-25 |
| Sell* | 12 | $89.74 | Automatic Execution |
12:55:52 - 10-Dec-25 |
| Sell* | 50 | $89.74 | Automatic Execution |
12:55:52 - 10-Dec-25 |
| Unknown* | 36 | $89.75 | Automatic Execution |
12:55:52 - 10-Dec-25 |
| Unknown* | 300 | $89.75 | Automatic Execution |
12:55:52 - 10-Dec-25 |
| Buy* | 3 | $89.75 | Automatic Execution |
12:55:51 - 10-Dec-25 |
| Buy* | 1 | $89.75 | Automatic Execution |
12:55:51 - 10-Dec-25 |
| Buy* | 1 | $89.75 | Automatic Execution |
12:55:51 - 10-Dec-25 |
| Buy* | 97 | $89.75 | Automatic Execution |
12:55:51 - 10-Dec-25 |
| Unknown* | 10 | $89.75 | Automatic Execution |
12:55:51 - 10-Dec-25 |
| Unknown* | 100 | $89.75 | Automatic Execution |
12:55:51 - 10-Dec-25 |
| Sell* | 100 | $89.75 | Automatic Execution |
12:55:51 - 10-Dec-25 |
| Sell* | 10 | $89.75 | Automatic Execution |
12:55:51 - 10-Dec-25 |
| Sell* | 15 | $89.75 | Automatic Execution |
12:55:51 - 10-Dec-25 |
| Sell* | 39 | $89.75 | Automatic Execution |
12:55:51 - 10-Dec-25 |
| Sell* | 11 | $89.75 | Automatic Execution |
12:55:51 - 10-Dec-25 |
| Sell* | 14 | $89.75 | Automatic Execution |
12:55:51 - 10-Dec-25 |
| Sell* | 100 | $89.75 | Automatic Execution |
12:55:51 - 10-Dec-25 |
| Sell* | 100 | $89.755 | Automatic Execution |
12:55:51 - 10-Dec-25 |
| Buy* | 5 | $89.73 | Automatic Execution |
12:55:51 - 10-Dec-25 |
| Sell* | 100 | $89.73 | Automatic Execution |
12:55:49 - 10-Dec-25 |
| Sell* | 30 | $89.74 | Automatic Execution |
12:55:49 - 10-Dec-25 |
| Buy* | 90 | $89.73 | Automatic Execution |
12:55:45 - 10-Dec-25 |
| Buy* | 3 | $89.73 | Automatic Execution |
12:55:45 - 10-Dec-25 |
| Buy* | 4 | $89.73 | Automatic Execution |
12:55:45 - 10-Dec-25 |
| Buy* | 3 | $89.73 | Automatic Execution |
12:55:43 - 10-Dec-25 |
| Buy* | 10 | $89.73 | Automatic Execution |
12:55:42 - 10-Dec-25 |
| Buy* | 1 | $89.73 | Automatic Execution |
12:55:42 - 10-Dec-25 |
| Buy* | 69 | $89.73 | Automatic Execution |
12:55:42 - 10-Dec-25 |
| Buy* | 1 | $89.73 | Automatic Execution |
12:55:42 - 10-Dec-25 |
| Buy* | 13 | $89.73 | Automatic Execution |
12:55:42 - 10-Dec-25 |
| Sell* | 34 | $89.73 | Automatic Execution |
12:55:36 - 10-Dec-25 |
| Buy* | 100 | $89.71 | Automatic Execution |
12:55:30 - 10-Dec-25 |
| Unknown* | 10 | $89.705 | Automatic Execution |
12:55:29 - 10-Dec-25 |
| Sell* | 5 | $89.72 | Automatic Execution |
12:55:29 - 10-Dec-25 |
| Sell* | 100 | $89.72 | Automatic Execution |
12:55:29 - 10-Dec-25 |
| Sell* | 17 | $89.73 | Automatic Execution |
12:55:29 - 10-Dec-25 |
| Sell* | 100 | $89.73 | Automatic Execution |
12:55:29 - 10-Dec-25 |
| Sell* | 1 | $89.74 | Automatic Execution |
12:55:28 - 10-Dec-25 |
| Unknown* | 100 | $89.75 | Automatic Execution |
12:55:28 - 10-Dec-25 |
| Sell* | 1 | $89.76 | Automatic Execution |
12:55:28 - 10-Dec-25 |
| Sell* | 1 | $89.76 | Automatic Execution |
12:55:28 - 10-Dec-25 |
| Buy* | 1 | $89.77 | Automatic Execution |
12:55:28 - 10-Dec-25 |
| Sell* | 42 | $89.77 | Automatic Execution |
12:55:28 - 10-Dec-25 |
| Sell* | 16 | $89.77 | Automatic Execution |
12:55:28 - 10-Dec-25 |
| Sell* | 14 | $89.78 | Automatic Execution |
12:55:27 - 10-Dec-25 |
| Sell* | 31 | $89.78 | Automatic Execution |
12:55:27 - 10-Dec-25 |
| Buy* | 86 | $89.71 | Automatic Execution |
12:55:06 - 10-Dec-25 |
| Buy* | 14 | $89.71 | Automatic Execution |
12:55:06 - 10-Dec-25 |
| Unknown* | 100 | $89.71 | Automatic Execution |
12:55:02 - 10-Dec-25 |
| Unknown* | 2 | $89.71 | Automatic Execution |
12:55:02 - 10-Dec-25 |
| Unknown* | 100 | $89.71 | Automatic Execution |
12:55:02 - 10-Dec-25 |
| Unknown* | 25 | $89.72 | Automatic Execution |
12:55:01 - 10-Dec-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
12:55:01 - 10-Dec-25 |
| Unknown* | 1 | $89.71 | Automatic Execution |
12:55:01 - 10-Dec-25 |
| Buy* | 100 | $89.71 | Automatic Execution |
12:55:01 - 10-Dec-25 |
| Unknown* | 100 | $89.705 | Automatic Execution |
12:54:57 - 10-Dec-25 |
| Buy* | 98 | $89.71 | Automatic Execution |
12:54:52 - 10-Dec-25 |
| Buy* | 1 | $89.71 | Automatic Execution |
12:54:52 - 10-Dec-25 |
| Buy* | 1 | $89.71 | Automatic Execution |
12:54:50 - 10-Dec-25 |
| Buy* | 3 | $89.71 | Automatic Execution |
12:54:46 - 10-Dec-25 |
| Buy* | 1 | $89.71 | Automatic Execution |
12:54:46 - 10-Dec-25 |
| Buy* | 1 | $89.71 | Automatic Execution |
12:54:46 - 10-Dec-25 |
| Buy* | 98 | $89.71 | Automatic Execution |
12:54:46 - 10-Dec-25 |
| Buy* | 2 | $89.71 | Automatic Execution |
12:54:46 - 10-Dec-25 |
| Sell* | 7 | $89.70 | Automatic Execution |
12:54:46 - 10-Dec-25 |
| Sell* | 10 | $89.70 | Automatic Execution |
12:54:46 - 10-Dec-25 |
| Sell* | 80 | $89.70 | Automatic Execution |
12:54:46 - 10-Dec-25 |
| Sell* | 1 | $89.70 | Automatic Execution |
12:54:46 - 10-Dec-25 |
| Sell* | 10 | $89.70 | Automatic Execution |
12:54:46 - 10-Dec-25 |
| Sell* | 10 | $89.70 | Automatic Execution |
12:54:46 - 10-Dec-25 |
| Sell* | 10 | $89.70 | Automatic Execution |
12:54:46 - 10-Dec-25 |
| Sell* | 10 | $89.70 | Automatic Execution |
12:54:46 - 10-Dec-25 |
| Unknown* | 9 | $89.705 | Automatic Execution |
12:54:46 - 10-Dec-25 |
| Buy* | 1 | $89.70 | Automatic Execution |
12:54:40 - 10-Dec-25 |
| Buy* | 300 | $89.70 | Automatic Execution |
12:54:40 - 10-Dec-25 |
| Unknown* | 2 | $89.695 | Automatic Execution |
12:54:40 - 10-Dec-25 |
| Unknown* | 1 | $89.695 | Automatic Execution |
12:54:39 - 10-Dec-25 |
| Unknown* | 40 | $89.69 | Automatic Execution |
12:54:39 - 10-Dec-25 |
| Unknown* | 60 | $89.69 | Automatic Execution |
12:54:39 - 10-Dec-25 |
| Buy* | 1 | $89.68 | Automatic Execution |
12:54:33 - 10-Dec-25 |
| Buy* | 1 | $89.68 | Automatic Execution |
12:54:30 - 10-Dec-25 |
| Buy* | 100 | $89.68 | Automatic Execution |
12:54:30 - 10-Dec-25 |
| Sell* | 83 | $89.665 | Automatic Execution |
12:54:26 - 10-Dec-25 |
| Sell* | 11 | $89.66 | Automatic Execution |
12:54:26 - 10-Dec-25 |
| Sell* | 17 | $89.665 | Automatic Execution |
12:54:26 - 10-Dec-25 |
| Sell* | 83 | $89.665 | Automatic Execution |
12:54:26 - 10-Dec-25 |
| Sell* | 10 | $89.66 | Automatic Execution |
12:54:26 - 10-Dec-25 |
| Buy* | 36 | $89.665 | Automatic Execution |
12:54:26 - 10-Dec-25 |
| Buy* | 1 | $89.665 | Automatic Execution |
12:54:26 - 10-Dec-25 |
| Buy* | 85 | $89.67 | Automatic Execution |
12:54:26 - 10-Dec-25 |
| Buy* | 10 | $89.67 | Automatic Execution |
12:54:26 - 10-Dec-25 |
| Buy* | 5 | $89.67 | Automatic Execution |
12:54:26 - 10-Dec-25 |
| Unknown* | 1 | $89.66 | Automatic Execution |
12:54:26 - 10-Dec-25 |
| Buy* | 100 | $89.66 | Automatic Execution |
12:54:26 - 10-Dec-25 |
| Buy* | 100 | $89.66 | Automatic Execution |
12:54:26 - 10-Dec-25 |
| Buy* | 100 | $89.64 | Automatic Execution |
12:54:25 - 10-Dec-25 |
| Unknown* | 100 | $89.63 | Automatic Execution |
12:54:24 - 10-Dec-25 |
| Unknown* | 8 | $89.61 | Automatic Execution |
12:54:24 - 10-Dec-25 |
| Buy* | 308 | $89.61 | Automatic Execution |
12:54:24 - 10-Dec-25 |
| Buy* | 2,864 | $89.61 | Automatic Execution |
12:54:24 - 10-Dec-25 |
| Buy* | 100 | $89.61 | Automatic Execution |
12:54:24 - 10-Dec-25 |
| Sell* | 10 | $89.61 | Automatic Execution |
12:54:23 - 10-Dec-25 |
| Sell* | 14 | $89.61 | Automatic Execution |
12:54:23 - 10-Dec-25 |
| Sell* | 1 | $89.61 | Automatic Execution |
12:54:23 - 10-Dec-25 |
| Sell* | 100 | $89.62 | Automatic Execution |
12:54:23 - 10-Dec-25 |
| Sell* | 200 | $89.62 | Automatic Execution |
12:54:23 - 10-Dec-25 |
| Unknown* | 100 | $89.63 | Automatic Execution |
12:54:23 - 10-Dec-25 |
| Sell* | 18 | $89.63 | Automatic Execution |
12:54:23 - 10-Dec-25 |
| Sell* | 10 | $89.63 | Automatic Execution |
12:54:23 - 10-Dec-25 |
| Sell* | 100 | $89.63 | Automatic Execution |
12:54:23 - 10-Dec-25 |
| Sell* | 100 | $89.63 | Automatic Execution |
12:54:23 - 10-Dec-25 |
| Sell* | 100 | $89.63 | Automatic Execution |
12:54:23 - 10-Dec-25 |
| Buy* | 100 | $89.635 | Automatic Execution |
12:54:23 - 10-Dec-25 |
| Buy* | 2 | $89.63 | Automatic Execution |
12:54:23 - 10-Dec-25 |
| Buy* | 20 | $89.63 | Automatic Execution |
12:54:23 - 10-Dec-25 |
| Buy* | 100 | $89.61 | Automatic Execution |
12:54:22 - 10-Dec-25 |
| Sell* | 100 | $89.61 | Automatic Execution |
12:54:11 - 10-Dec-25 |
| Sell* | 4 | $89.61 | Automatic Execution |
12:54:11 - 10-Dec-25 |
| Unknown* | 50 | $89.61 | Automatic Execution |
12:54:11 - 10-Dec-25 |
| Unknown* | 100 | $89.61 | Automatic Execution |
12:54:11 - 10-Dec-25 |
| Buy* | 6 | $89.61 | Automatic Execution |
12:54:11 - 10-Dec-25 |
| Buy* | 17 | $89.61 | Automatic Execution |
12:54:11 - 10-Dec-25 |
| Unknown* | 100 | $89.60 | Automatic Execution |
12:54:11 - 10-Dec-25 |
| Unknown* | 200 | $89.60 | Automatic Execution |
12:54:11 - 10-Dec-25 |
| Unknown* | 100 | $89.60 | Automatic Execution |
12:54:11 - 10-Dec-25 |
| Unknown* | 4 | $89.60 | Automatic Execution |
12:54:11 - 10-Dec-25 |
| Buy* | 2 | $89.60 | Automatic Execution |
12:54:11 - 10-Dec-25 |
| Buy* | 100 | $89.60 | Automatic Execution |
12:54:11 - 10-Dec-25 |
| Buy* | 100 | $89.60 | Automatic Execution |
12:54:11 - 10-Dec-25 |
| Buy* | 29 | $89.60 | Automatic Execution |
12:54:11 - 10-Dec-25 |
| Sell* | 5 | $89.60 | Automatic Execution |
12:54:08 - 10-Dec-25 |
| Sell* | 100 | $89.60 | Automatic Execution |
12:54:08 - 10-Dec-25 |
| Sell* | 39 | $89.60 | Automatic Execution |
12:54:08 - 10-Dec-25 |
| Buy* | 1 | $89.60 | Automatic Execution |
12:54:08 - 10-Dec-25 |
| Unknown* | 22 | $89.595 | Automatic Execution |
12:54:08 - 10-Dec-25 |
| Unknown* | 9 | $89.595 | Automatic Execution |
12:54:08 - 10-Dec-25 |
| Unknown* | 101 | $89.595 | Automatic Execution |
12:54:08 - 10-Dec-25 |
| Unknown* | 23 | $89.595 | Automatic Execution |
12:54:07 - 10-Dec-25 |
| Unknown* | 3 | $89.595 | Automatic Execution |
12:54:07 - 10-Dec-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
12:54:05 - 10-Dec-25 |
| Sell* | 3 | $89.58 | Automatic Execution |
12:53:56 - 10-Dec-25 |
| Sell* | 16 | $89.58 | Automatic Execution |
12:53:56 - 10-Dec-25 |
| Sell* | 100 | $89.58 | Automatic Execution |
12:53:56 - 10-Dec-25 |
| Sell* | 26 | $89.58 | Automatic Execution |
12:53:56 - 10-Dec-25 |
| Sell* | 74 | $89.58 | Automatic Execution |
12:53:56 - 10-Dec-25 |
| Sell* | 19 | $89.58 | Automatic Execution |
12:53:56 - 10-Dec-25 |
| Sell* | 100 | $89.585 | Automatic Execution |
12:53:51 - 10-Dec-25 |
| Sell* | 25 | $89.59 | Automatic Execution |
12:53:48 - 10-Dec-25 |
| Sell* | 13 | $89.59 | Automatic Execution |
12:53:48 - 10-Dec-25 |
| Unknown* | 15 | $89.595 | Automatic Execution |
12:53:48 - 10-Dec-25 |
| Sell* | 1 | $89.59 | Automatic Execution |
12:53:48 - 10-Dec-25 |
| Sell* | 3 | $89.59 | Automatic Execution |
12:53:48 - 10-Dec-25 |
| Sell* | 1 | $89.59 | Automatic Execution |
12:53:48 - 10-Dec-25 |
| Sell* | 6 | $89.59 | Automatic Execution |
12:53:48 - 10-Dec-25 |
| Sell* | 9 | $89.59 | Automatic Execution |
12:53:48 - 10-Dec-25 |
| Sell* | 72 | $89.59 | Automatic Execution |
12:53:48 - 10-Dec-25 |
| Unknown* | 15 | $89.595 | Automatic Execution |
12:53:48 - 10-Dec-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
12:53:48 - 10-Dec-25 |
| Buy* | 18 | $89.59 | Automatic Execution |
12:53:48 - 10-Dec-25 |
| Buy* | 12 | $89.59 | Automatic Execution |
12:53:48 - 10-Dec-25 |
| Buy* | 100 | $89.58 | Automatic Execution |
12:53:31 - 10-Dec-25 |
| Buy* | 100 | $89.58 | Automatic Execution |
12:53:31 - 10-Dec-25 |
| Buy* | 29 | $89.58 | Automatic Execution |
12:53:31 - 10-Dec-25 |
| Buy* | 2 | $89.58 | Automatic Execution |
12:53:31 - 10-Dec-25 |
| Buy* | 18 | $89.58 | Automatic Execution |
12:53:31 - 10-Dec-25 |
| Unknown* | 22 | $89.58 | Automatic Execution |
12:53:31 - 10-Dec-25 |
| Sell* | 1 | $89.58 | Automatic Execution |
12:53:31 - 10-Dec-25 |
| Sell* | 41 | $89.58 | Automatic Execution |
12:53:31 - 10-Dec-25 |
| Sell* | 10 | $89.58 | Automatic Execution |
12:53:31 - 10-Dec-25 |
| Sell* | 31 | $89.58 | Automatic Execution |
12:53:31 - 10-Dec-25 |
| Sell* | 69 | $89.58 | Automatic Execution |
12:53:31 - 10-Dec-25 |
| Sell* | 41 | $89.585 | Automatic Execution |
12:53:31 - 10-Dec-25 |
| Sell* | 19 | $89.585 | Automatic Execution |
12:53:31 - 10-Dec-25 |
| Unknown* | 17 | $89.59 | Automatic Execution |
12:53:08 - 10-Dec-25 |
| Sell* | 55 | $89.59 | Automatic Execution |
12:53:08 - 10-Dec-25 |
| Sell* | 10 | $89.59 | Automatic Execution |
12:53:08 - 10-Dec-25 |
| Sell* | 1 | $89.59 | Automatic Execution |
12:53:08 - 10-Dec-25 |
| Sell* | 17 | $89.59 | Automatic Execution |
12:53:08 - 10-Dec-25 |
| Sell* | 17 | $89.59 | Automatic Execution |
12:53:08 - 10-Dec-25 |
| Sell* | 17 | $89.59 | Automatic Execution |
12:53:08 - 10-Dec-25 |
| Sell* | 100 | $89.59 | Automatic Execution |
12:53:08 - 10-Dec-25 |
| Unknown* | 110 | $89.595 | Automatic Execution |
12:53:07 - 10-Dec-25 |
| Unknown* | 38 | $89.60 | Automatic Execution |
12:53:07 - 10-Dec-25 |
| Sell* | 24 | $89.60 | Automatic Execution |
12:53:07 - 10-Dec-25 |
| Sell* | 100 | $89.60 | Automatic Execution |
12:53:07 - 10-Dec-25 |
| Sell* | 20 | $89.60 | Automatic Execution |
12:53:07 - 10-Dec-25 |
| Sell* | 10 | $89.60 | Automatic Execution |
12:53:07 - 10-Dec-25 |
| Buy* | 8 | $89.605 | Automatic Execution |
12:53:04 - 10-Dec-25 |
| Sell* | 18 | $89.59 | Automatic Execution |
12:53:03 - 10-Dec-25 |
| Sell* | 10 | $89.59 | Automatic Execution |
12:53:03 - 10-Dec-25 |
| Sell* | 10 | $89.59 | Automatic Execution |
12:53:03 - 10-Dec-25 |
| Buy* | 37 | $89.595 | Automatic Execution |
12:53:03 - 10-Dec-25 |
| Buy* | 9 | $89.595 | Automatic Execution |
12:53:03 - 10-Dec-25 |
| Buy* | 4 | $89.595 | Automatic Execution |
12:53:03 - 10-Dec-25 |
| Buy* | 50 | $89.595 | Automatic Execution |
12:53:03 - 10-Dec-25 |
| Unknown* | 100 | $89.59 | Automatic Execution |
12:53:03 - 10-Dec-25 |
| Unknown* | 100 | $89.59 | Automatic Execution |
12:53:03 - 10-Dec-25 |
| Unknown* | 100 | $89.59 | Automatic Execution |
12:53:03 - 10-Dec-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
12:53:03 - 10-Dec-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
12:53:03 - 10-Dec-25 |
| Buy* | 100 | $89.59 | Automatic Execution |
12:53:03 - 10-Dec-25 |
| Buy* | 3 | $89.59 | Automatic Execution |
12:53:03 - 10-Dec-25 |
| Unknown* | 100 | $89.58 | Automatic Execution |
12:53:03 - 10-Dec-25 |
| Unknown* | 45 | $89.57 | Automatic Execution |
12:53:02 - 10-Dec-25 |
| Unknown* | 100 | $89.57 | Automatic Execution |
12:53:02 - 10-Dec-25 |
| Unknown* | 9 | $89.565 | Automatic Execution |
12:53:02 - 10-Dec-25 |
| Buy* | 34 | $89.56 | Automatic Execution |
12:52:31 - 10-Dec-25 |
| Buy* | 29 | $89.56 | Automatic Execution |
12:52:31 - 10-Dec-25 |
| Unknown* | 82 | $89.56 | Automatic Execution |
12:52:30 - 10-Dec-25 |
| Sell* | 100 | $89.56 | Automatic Execution |
12:52:30 - 10-Dec-25 |
| Buy* | 96 | $89.56 | Automatic Execution |
12:52:28 - 10-Dec-25 |
| Buy* | 10 | $89.55 | Automatic Execution |
12:52:25 - 10-Dec-25 |
| Buy* | 31 | $89.55 | Automatic Execution |
12:52:25 - 10-Dec-25 |
| Buy* | 80 | $89.55 | Automatic Execution |
12:52:19 - 10-Dec-25 |
| Buy* | 1 | $89.55 | Automatic Execution |
12:52:19 - 10-Dec-25 |
| Buy* | 1 | $89.55 | Automatic Execution |
12:52:19 - 10-Dec-25 |
| Buy* | 3 | $89.55 | Automatic Execution |
12:52:19 - 10-Dec-25 |
| Sell* | 12 | $89.54 | Automatic Execution |
12:52:14 - 10-Dec-25 |
| Sell* | 12 | $89.54 | Automatic Execution |
12:52:14 - 10-Dec-25 |
| Sell* | 12 | $89.54 | Automatic Execution |
12:52:14 - 10-Dec-25 |
| Buy* | 143 | $89.54 | Automatic Execution |
12:52:02 - 10-Dec-25 |
| Sell* | 21 | $89.54 | Automatic Execution |
12:52:02 - 10-Dec-25 |
| Sell* | 15 | $89.54 | Automatic Execution |
12:52:02 - 10-Dec-25 |
| Buy* | 15 | $89.54 | Automatic Execution |
12:52:02 - 10-Dec-25 |
| Sell* | 89 | $89.54 | Automatic Execution |
12:52:02 - 10-Dec-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
12:52:02 - 10-Dec-25 |
| Buy* | 100 | $89.545 | Automatic Execution |
12:52:02 - 10-Dec-25 |
| Sell* | 58 | $89.54 | Automatic Execution |
12:52:02 - 10-Dec-25 |
| Sell* | 42 | $89.54 | Automatic Execution |
12:52:02 - 10-Dec-25 |
| Sell* | 1 | $89.54 | Automatic Execution |
12:52:02 - 10-Dec-25 |
| Unknown* | 100 | $89.545 | Automatic Execution |
12:52:02 - 10-Dec-25 |
| Sell* | 20 | $89.55 | Automatic Execution |
12:52:02 - 10-Dec-25 |
| Sell* | 80 | $89.55 | Automatic Execution |
12:52:02 - 10-Dec-25 |
| Sell* | 1 | $89.55 | Automatic Execution |
12:52:02 - 10-Dec-25 |
| Sell* | 100 | $89.56 | Automatic Execution |
12:52:00 - 10-Dec-25 |
| Sell* | 44 | $89.56 | Automatic Execution |
12:52:00 - 10-Dec-25 |
| Sell* | 1 | $89.56 | Automatic Execution |
12:52:00 - 10-Dec-25 |
| Sell* | 99 | $89.56 | Automatic Execution |
12:52:00 - 10-Dec-25 |
| Sell* | 1 | $89.56 | Automatic Execution |
12:52:00 - 10-Dec-25 |
| Sell* | 1 | $89.56 | Automatic Execution |
12:52:00 - 10-Dec-25 |
| Sell* | 1 | $89.56 | Automatic Execution |
12:52:00 - 10-Dec-25 |
| Sell* | 24 | $89.57 | Automatic Execution |
12:51:58 - 10-Dec-25 |
| Buy* | 37 | $89.58 | Automatic Execution |
12:51:53 - 10-Dec-25 |
| Buy* | 27 | $89.58 | Automatic Execution |
12:51:53 - 10-Dec-25 |
| Buy* | 1 | $89.57 | Automatic Execution |
12:51:49 - 10-Dec-25 |
| Sell* | 37 | $89.57 | Automatic Execution |
12:51:43 - 10-Dec-25 |
| Sell* | 20 | $89.57 | Automatic Execution |
12:51:43 - 10-Dec-25 |
| Sell* | 200 | $89.57 | Automatic Execution |
12:51:43 - 10-Dec-25 |
| Sell* | 10 | $89.57 | Automatic Execution |
12:51:43 - 10-Dec-25 |
| Sell* | 38 | $89.58 | Automatic Execution |
12:51:38 - 10-Dec-25 |
| Unknown* | 100 | $89.58 | Automatic Execution |
12:51:35 - 10-Dec-25 |
| Buy* | 100 | $89.58 | Automatic Execution |
12:51:35 - 10-Dec-25 |
| Unknown* | 43 | $89.58 | Automatic Execution |
12:51:35 - 10-Dec-25 |
| Unknown* | 257 | $89.58 | Automatic Execution |
12:51:35 - 10-Dec-25 |
| Sell* | 100 | $89.58 | Automatic Execution |
12:51:35 - 10-Dec-25 |
| Buy* | 7 | $89.58 | Automatic Execution |
12:51:35 - 10-Dec-25 |
| Buy* | 100 | $89.58 | Automatic Execution |
12:51:35 - 10-Dec-25 |
| Buy* | 15 | $89.58 | Automatic Execution |
12:51:35 - 10-Dec-25 |
| Buy* | 33 | $89.57 | Automatic Execution |
12:51:28 - 10-Dec-25 |
| Buy* | 6 | $89.57 | Automatic Execution |
12:51:28 - 10-Dec-25 |
| Buy* | 1 | $89.57 | Automatic Execution |
12:51:28 - 10-Dec-25 |
| Buy* | 67 | $89.57 | Automatic Execution |
12:51:17 - 10-Dec-25 |
| Unknown* | 100 | $89.565 | Automatic Execution |
12:51:13 - 10-Dec-25 |
| Sell* | 2 | $89.57 | Automatic Execution |
12:51:00 - 10-Dec-25 |
| Sell* | 35 | $89.57 | Automatic Execution |
12:51:00 - 10-Dec-25 |
| Unknown* | 100 | $89.58 | Automatic Execution |
12:51:00 - 10-Dec-25 |
| Unknown* | 100 | $89.58 | Automatic Execution |
12:51:00 - 10-Dec-25 |
| Unknown* | 15 | $89.58 | Automatic Execution |
12:51:00 - 10-Dec-25 |
| Buy* | 100 | $89.57 | Automatic Execution |
12:50:58 - 10-Dec-25 |
| Buy* | 1 | $89.57 | Automatic Execution |
12:50:58 - 10-Dec-25 |
| Buy* | 36 | $89.57 | Automatic Execution |
12:50:55 - 10-Dec-25 |
| Buy* | 64 | $89.57 | Automatic Execution |
12:50:55 - 10-Dec-25 |
| Unknown* | 2 | $89.565 | Automatic Execution |
12:50:54 - 10-Dec-25 |
| Sell* | 46 | $89.57 | Automatic Execution |
12:50:51 - 10-Dec-25 |
| Sell* | 100 | $89.58 | Automatic Execution |
12:50:48 - 10-Dec-25 |
| Sell* | 100 | $89.58 | Automatic Execution |
12:50:48 - 10-Dec-25 |
| Sell* | 35 | $89.59 | Automatic Execution |
12:50:18 - 10-Dec-25 |
| Unknown* | 20 | $89.58 | Automatic Execution |
12:50:05 - 10-Dec-25 |
| Unknown* | 2 | $89.58 | Automatic Execution |
12:50:05 - 10-Dec-25 |
| Buy* | 1 | $89.58 | Automatic Execution |
12:50:05 - 10-Dec-25 |
| Buy* | 1 | $89.58 | Automatic Execution |
12:50:05 - 10-Dec-25 |
| Sell* | 100 | $89.58 | Automatic Execution |
12:50:00 - 10-Dec-25 |
| Unknown* | 100 | $89.59 | Automatic Execution |
12:49:43 - 10-Dec-25 |
| Buy* | 56 | $89.59 | Automatic Execution |
12:49:43 - 10-Dec-25 |
| Buy* | 99 | $89.59 | Automatic Execution |
12:49:43 - 10-Dec-25 |
| Buy* | 100 | $89.59 | Automatic Execution |
12:49:43 - 10-Dec-25 |
| Sell* | 4 | $89.57 | Automatic Execution |
12:49:18 - 10-Dec-25 |
| Sell* | 18 | $89.58 | Automatic Execution |
12:49:18 - 10-Dec-25 |
| Unknown* | 1 | $89.59 | Automatic Execution |
12:49:18 - 10-Dec-25 |
| Unknown* | 12 | $89.59 | Automatic Execution |
12:49:17 - 10-Dec-25 |
| Sell* | 10 | $89.59 | Automatic Execution |
12:49:17 - 10-Dec-25 |
| Sell* | 33 | $89.59 | Automatic Execution |
12:49:17 - 10-Dec-25 |
| Sell* | 5 | $89.59 | Automatic Execution |
12:49:17 - 10-Dec-25 |
| Sell* | 100 | $89.59 | Automatic Execution |
12:49:17 - 10-Dec-25 |
| Sell* | 19 | $89.59 | Automatic Execution |
12:49:17 - 10-Dec-25 |
| Unknown* | 39 | $89.60 | Automatic Execution |
12:49:12 - 10-Dec-25 |
| Unknown* | 35 | $89.60 | Automatic Execution |
12:49:12 - 10-Dec-25 |
| Sell* | 25 | $89.60 | Automatic Execution |
12:49:12 - 10-Dec-25 |
| Sell* | 110 | $89.60 | Automatic Execution |
12:49:12 - 10-Dec-25 |
| Sell* | 15 | $89.60 | Automatic Execution |
12:49:12 - 10-Dec-25 |
| Sell* | 110 | $89.60 | Automatic Execution |
12:49:12 - 10-Dec-25 |
| Buy* | 29 | $89.60 | Automatic Execution |
12:49:12 - 10-Dec-25 |
| Buy* | 29 | $89.60 | Automatic Execution |
12:49:06 - 10-Dec-25 |
| Buy* | 100 | $89.60 | Automatic Execution |
12:48:59 - 10-Dec-25 |
| Buy* | 31 | $89.58 | Automatic Execution |
12:48:46 - 10-Dec-25 |
| Unknown* | 10 | $89.58 | Automatic Execution |
12:48:46 - 10-Dec-25 |
| Sell* | 99 | $89.58 | Automatic Execution |
12:48:43 - 10-Dec-25 |
| Sell* | 1 | $89.58 | Automatic Execution |
12:48:43 - 10-Dec-25 |
| Sell* | 5 | $89.59 | Automatic Execution |
12:48:43 - 10-Dec-25 |
| Sell* | 14 | $89.59 | Automatic Execution |
12:48:43 - 10-Dec-25 |
| Unknown* | 33 | $89.595 | Automatic Execution |
12:48:39 - 10-Dec-25 |
| Sell* | 3 | $89.595 | Automatic Execution |
12:48:37 - 10-Dec-25 |
| Unknown* | 110 | $89.595 | Automatic Execution |
12:48:35 - 10-Dec-25 |
| Unknown* | 110 | $89.595 | Automatic Execution |
12:48:35 - 10-Dec-25 |
| Unknown* | 100 | $89.58 | Automatic Execution |
12:48:34 - 10-Dec-25 |
| Buy* | 34 | $89.58 | Automatic Execution |
12:48:34 - 10-Dec-25 |
| Buy* | 100 | $89.58 | Automatic Execution |
12:48:34 - 10-Dec-25 |
| Buy* | 100 | $89.58 | Automatic Execution |
12:48:34 - 10-Dec-25 |
| Buy* | 100 | $89.58 | Automatic Execution |
12:48:34 - 10-Dec-25 |
| Buy* | 25 | $89.57 | Automatic Execution |
12:48:30 - 10-Dec-25 |
| Buy* | 25 | $89.57 | Automatic Execution |
12:48:30 - 10-Dec-25 |
| Buy* | 100 | $89.57 | Automatic Execution |
12:48:30 - 10-Dec-25 |
| Buy* | 1 | $89.57 | Automatic Execution |
12:48:30 - 10-Dec-25 |
| Buy* | 100 | $89.57 | Automatic Execution |
12:48:30 - 10-Dec-25 |
| Sell* | 100 | $89.57 | Automatic Execution |
12:48:30 - 10-Dec-25 |
| Sell* | 100 | $89.57 | Automatic Execution |
12:48:30 - 10-Dec-25 |
| Sell* | 100 | $89.57 | Automatic Execution |
12:48:30 - 10-Dec-25 |
| Sell* | 100 | $89.57 | Automatic Execution |
12:48:30 - 10-Dec-25 |
| Buy* | 98 | $89.57 | Automatic Execution |
12:48:30 - 10-Dec-25 |
| Buy* | 2 | $89.57 | Automatic Execution |
12:48:30 - 10-Dec-25 |
| Buy* | 100 | $89.56 | Automatic Execution |
12:48:30 - 10-Dec-25 |
| Buy* | 143 | $89.56 | Automatic Execution |
12:48:30 - 10-Dec-25 |
| Buy* | 64 | $89.56 | Automatic Execution |
12:48:30 - 10-Dec-25 |
| Buy* | 136 | $89.56 | Automatic Execution |
12:48:30 - 10-Dec-25 |
| Buy* | 35 | $89.56 | Automatic Execution |
12:48:21 - 10-Dec-25 |
| Sell* | 2 | $89.56 | Automatic Execution |
12:48:04 - 10-Dec-25 |
| Sell* | 2 | $89.56 | Automatic Execution |
12:48:04 - 10-Dec-25 |
| Unknown* | 50 | $89.57 | Automatic Execution |
12:48:02 - 10-Dec-25 |
| Buy* | 100 | $89.57 | Automatic Execution |
12:48:02 - 10-Dec-25 |
| Buy* | 52 | $89.57 | Automatic Execution |
12:48:02 - 10-Dec-25 |
| Buy* | 48 | $89.57 | Automatic Execution |
12:48:02 - 10-Dec-25 |
| Buy* | 100 | $89.57 | Automatic Execution |
12:48:02 - 10-Dec-25 |
| Buy* | 100 | $89.57 | Automatic Execution |
12:48:02 - 10-Dec-25 |
| Buy* | 100 | $89.57 | Automatic Execution |
12:48:02 - 10-Dec-25 |
| Buy* | 52 | $89.57 | Automatic Execution |
12:48:02 - 10-Dec-25 |
| Buy* | 100 | $89.57 | Automatic Execution |
12:48:02 - 10-Dec-25 |
| Buy* | 48 | $89.57 | Automatic Execution |
12:48:02 - 10-Dec-25 |
| Buy* | 100 | $89.57 | Automatic Execution |
12:48:02 - 10-Dec-25 |
| Buy* | 100 | $89.57 | Automatic Execution |
12:48:02 - 10-Dec-25 |
| Sell* | 58 | $89.57 | Automatic Execution |
12:47:57 - 10-Dec-25 |
| Sell* | 42 | $89.57 | Automatic Execution |
12:47:57 - 10-Dec-25 |
| Sell* | 1 | $89.57 | Automatic Execution |
12:47:57 - 10-Dec-25 |
| Sell* | 37 | $89.57 | Automatic Execution |
12:47:57 - 10-Dec-25 |
| Sell* | 10 | $89.57 | Automatic Execution |
12:47:57 - 10-Dec-25 |
| Buy* | 110 | $89.575 | Automatic Execution |
12:47:49 - 10-Dec-25 |
| Buy* | 110 | $89.575 | Automatic Execution |
12:47:49 - 10-Dec-25 |
| Buy* | 200 | $89.57 | Automatic Execution |
12:47:48 - 10-Dec-25 |
| Buy* | 200 | $89.57 | Automatic Execution |
12:47:48 - 10-Dec-25 |
| Sell* | 22 | $89.57 | Automatic Execution |
12:47:35 - 10-Dec-25 |
| Sell* | 11 | $89.57 | Automatic Execution |
12:47:35 - 10-Dec-25 |
| Sell* | 100 | $89.57 | Automatic Execution |
12:47:35 - 10-Dec-25 |
| Sell* | 100 | $89.57 | Automatic Execution |
12:47:35 - 10-Dec-25 |
| Buy* | 1 | $89.57 | Automatic Execution |
12:47:34 - 10-Dec-25 |
| Buy* | 31 | $89.55 | Automatic Execution |
12:47:27 - 10-Dec-25 |
| Buy* | 13 | $89.55 | Automatic Execution |
12:47:27 - 10-Dec-25 |
| Buy* | 21 | $89.55 | Automatic Execution |
12:47:27 - 10-Dec-25 |
| Buy* | 13 | $89.55 | Automatic Execution |
12:47:27 - 10-Dec-25 |
| Buy* | 5 | $89.55 | Automatic Execution |
12:47:27 - 10-Dec-25 |
| Buy* | 2 | $89.55 | Automatic Execution |
12:47:04 - 10-Dec-25 |
| Buy* | 1 | $89.55 | Automatic Execution |
12:47:04 - 10-Dec-25 |
| Buy* | 1 | $89.55 | Automatic Execution |
12:47:04 - 10-Dec-25 |
| Buy* | 1 | $89.55 | Automatic Execution |
12:47:04 - 10-Dec-25 |
| Unknown* | 17 | $89.535 | Automatic Execution |
12:46:54 - 10-Dec-25 |
| Sell* | 25 | $89.53 | Automatic Execution |
12:46:54 - 10-Dec-25 |
| Sell* | 100 | $89.53 | Automatic Execution |
12:46:54 - 10-Dec-25 |
| Sell* | 10 | $89.53 | Automatic Execution |
12:46:54 - 10-Dec-25 |
| Sell* | 1 | $89.53 | Automatic Execution |
12:46:54 - 10-Dec-25 |
| Sell* | 100 | $89.54 | Automatic Execution |
12:46:54 - 10-Dec-25 |
| Buy* | 30 | $89.55 | Automatic Execution |
12:46:48 - 10-Dec-25 |
| Sell* | 38 | $89.54 | Automatic Execution |
12:46:39 - 10-Dec-25 |
| Unknown* | 37 | $89.53 | Automatic Execution |
12:46:39 - 10-Dec-25 |
| Unknown* | 45 | $89.53 | Automatic Execution |
12:46:39 - 10-Dec-25 |
| Unknown* | 18 | $89.53 | Automatic Execution |
12:46:39 - 10-Dec-25 |
| Buy* | 12 | $89.53 | Automatic Execution |
12:46:39 - 10-Dec-25 |
| Buy* | 110 | $89.52 | Automatic Execution |
12:46:38 - 10-Dec-25 |
| Buy* | 50 | $89.52 | Automatic Execution |
12:46:38 - 10-Dec-25 |
| Buy* | 25 | $89.52 | Automatic Execution |
12:46:38 - 10-Dec-25 |
| Buy* | 14 | $89.52 | Automatic Execution |
12:46:38 - 10-Dec-25 |
| Sell* | 33 | $89.52 | Automatic Execution |
12:46:32 - 10-Dec-25 |
| Sell* | 3 | $89.52 | Automatic Execution |
12:46:32 - 10-Dec-25 |
| Buy* | 18 | $89.52 | Automatic Execution |
12:46:17 - 10-Dec-25 |
| Buy* | 13 | $89.52 | Automatic Execution |
12:46:17 - 10-Dec-25 |
| Sell* | 2 | $89.51 | Automatic Execution |
12:46:07 - 10-Dec-25 |
| Buy* | 11 | $89.51 | Automatic Execution |
12:46:07 - 10-Dec-25 |
| Unknown* | 1 | $89.50 | Automatic Execution |
12:46:06 - 10-Dec-25 |
| Buy* | 13 | $89.50 | Automatic Execution |
12:46:06 - 10-Dec-25 |
| Unknown* | 1 | $89.50 | Automatic Execution |
12:46:04 - 10-Dec-25 |
| Sell* | 79 | $89.52 | Automatic Execution |
12:45:55 - 10-Dec-25 |
| Sell* | 21 | $89.52 | Automatic Execution |
12:45:55 - 10-Dec-25 |
| Sell* | 34 | $89.53 | Automatic Execution |
12:45:55 - 10-Dec-25 |
| Sell* | 100 | $89.53 | Automatic Execution |
12:45:55 - 10-Dec-25 |
| Sell* | 68 | $89.53 | Automatic Execution |
12:45:55 - 10-Dec-25 |
| Sell* | 32 | $89.53 | Automatic Execution |
12:45:55 - 10-Dec-25 |
| Sell* | 2 | $89.54 | Automatic Execution |
12:45:45 - 10-Dec-25 |
| Sell* | 1 | $89.54 | Automatic Execution |
12:45:45 - 10-Dec-25 |
| Sell* | 25 | $89.55 | Automatic Execution |
12:45:45 - 10-Dec-25 |
| Sell* | 1 | $89.55 | Automatic Execution |
12:45:45 - 10-Dec-25 |
| Sell* | 4 | $89.55 | Automatic Execution |
12:45:45 - 10-Dec-25 |
| Sell* | 40 | $89.66 | Automatic Execution |
12:31:28 - 10-Dec-25 |
| Sell* | 60 | $89.66 | Automatic Execution |
12:31:28 - 10-Dec-25 |
| Buy* | 100 | $89.65 | Automatic Execution |
12:31:27 - 10-Dec-25 |
| Buy* | 8 | $89.64 | Automatic Execution |
12:31:27 - 10-Dec-25 |
| Buy* | 100 | $89.64 | Automatic Execution |
12:31:27 - 10-Dec-25 |
| Buy* | 100 | $89.64 | Automatic Execution |
12:31:27 - 10-Dec-25 |
| Buy* | 92 | $89.64 | Automatic Execution |
12:31:27 - 10-Dec-25 |
| Buy* | 100 | $89.64 | Automatic Execution |
12:31:27 - 10-Dec-25 |
| Buy* | 100 | $89.63 | Automatic Execution |
12:31:27 - 10-Dec-25 |
| Buy* | 100 | $89.63 | Automatic Execution |
12:31:27 - 10-Dec-25 |
| Buy* | 60 | $89.61 | Automatic Execution |
12:31:27 - 10-Dec-25 |
| Buy* | 40 | $89.61 | Automatic Execution |
12:31:27 - 10-Dec-25 |
| Buy* | 100 | $89.62 | Automatic Execution |
12:31:27 - 10-Dec-25 |
| Unknown* | 30 | $89.61 | Automatic Execution |
12:31:23 - 10-Dec-25 |
| Unknown* | 1 | $89.61 | Automatic Execution |
12:31:23 - 10-Dec-25 |
| Unknown* | 1 | $89.61 | Automatic Execution |
12:31:23 - 10-Dec-25 |
| Unknown* | 99 | $89.61 | Automatic Execution |
12:31:23 - 10-Dec-25 |
| Buy* | 25 | $89.615 | Automatic Execution |
12:31:23 - 10-Dec-25 |
| Unknown* | 1 | $89.61 | Automatic Execution |
12:31:23 - 10-Dec-25 |
| Unknown* | 63 | $89.61 | Automatic Execution |
12:31:23 - 10-Dec-25 |
| Unknown* | 2 | $89.61 | Automatic Execution |
12:31:23 - 10-Dec-25 |
| Buy* | 109 | $89.615 | Automatic Execution |
12:31:23 - 10-Dec-25 |
| Buy* | 1 | $89.615 | Automatic Execution |
12:31:23 - 10-Dec-25 |
| Unknown* | 58 | $89.61 | Automatic Execution |
12:31:23 - 10-Dec-25 |
| Sell* | 200 | $89.61 | Automatic Execution |
12:31:23 - 10-Dec-25 |
| Buy* | 100 | $89.61 | Automatic Execution |
12:31:23 - 10-Dec-25 |
| Buy* | 69 | $89.605 | Automatic Execution |
12:31:22 - 10-Dec-25 |
| Buy* | 4 | $89.605 | Automatic Execution |
12:31:19 - 10-Dec-25 |
| Sell* | 80 | $89.60 | Automatic Execution |
12:31:19 - 10-Dec-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
12:31:19 - 10-Dec-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
12:31:19 - 10-Dec-25 |
| Unknown* | 160 | $89.60 | Automatic Execution |
12:31:19 - 10-Dec-25 |
| Sell* | 5 | $89.60 | Automatic Execution |
12:31:13 - 10-Dec-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
12:31:13 - 10-Dec-25 |
| Sell* | 35 | $89.61 | Automatic Execution |
12:31:13 - 10-Dec-25 |
| Sell* | 100 | $89.61 | Automatic Execution |
12:31:13 - 10-Dec-25 |
| Sell* | 2 | $89.61 | Automatic Execution |
12:31:13 - 10-Dec-25 |
| Sell* | 100 | $89.61 | Automatic Execution |
12:31:13 - 10-Dec-25 |
| Sell* | 1 | $89.62 | Automatic Execution |
12:31:07 - 10-Dec-25 |
| Sell* | 100 | $89.62 | Automatic Execution |
12:31:07 - 10-Dec-25 |
| Unknown* | 100 | $89.63 | Automatic Execution |
12:31:06 - 10-Dec-25 |
| Unknown* | 4 | $89.63 | Automatic Execution |
12:31:06 - 10-Dec-25 |
| Unknown* | 200 | $89.63 | Automatic Execution |
12:31:06 - 10-Dec-25 |
| Sell* | 41 | $89.63 | Automatic Execution |
12:31:06 - 10-Dec-25 |
| Unknown* | 57 | $89.64 | Automatic Execution |
12:31:06 - 10-Dec-25 |
| Buy* | 2 | $89.64 | Automatic Execution |
12:31:05 - 10-Dec-25 |
| Buy* | 100 | $89.64 | Automatic Execution |
12:31:05 - 10-Dec-25 |
| Buy* | 93 | $89.64 | Automatic Execution |
12:31:03 - 10-Dec-25 |
| Buy* | 7 | $89.64 | Automatic Execution |
12:31:03 - 10-Dec-25 |
| Buy* | 1 | $89.64 | Automatic Execution |
12:31:03 - 10-Dec-25 |
| Buy* | 95 | $89.64 | Automatic Execution |
12:31:03 - 10-Dec-25 |
| Buy* | 2 | $89.635 | Automatic Execution |
12:30:53 - 10-Dec-25 |
| Sell* | 58 | $89.64 | Automatic Execution |
12:30:52 - 10-Dec-25 |
| Sell* | 2 | $89.63 | Automatic Execution |
12:30:49 - 10-Dec-25 |
| Sell* | 58 | $89.65 | Automatic Execution |
12:30:41 - 10-Dec-25 |
| Sell* | 17 | $89.645 | Automatic Execution |
12:30:33 - 10-Dec-25 |
| Buy* | 100 | $89.65 | Automatic Execution |
12:30:33 - 10-Dec-25 |
| Sell* | 125 | $89.64 | Automatic Execution |
12:30:33 - 10-Dec-25 |
| Sell* | 24 | $89.64 | Automatic Execution |
12:30:33 - 10-Dec-25 |
| Unknown* | 1 | $89.64 | Automatic Execution |
12:30:32 - 10-Dec-25 |
| Buy* | 100 | $89.64 | Automatic Execution |
12:30:30 - 10-Dec-25 |
| Sell* | 52 | $89.64 | Automatic Execution |
12:30:28 - 10-Dec-25 |
| Unknown* | 32 | $89.64 | Automatic Execution |
12:30:24 - 10-Dec-25 |
| Buy* | 19 | $89.645 | Automatic Execution |
12:30:24 - 10-Dec-25 |
| Unknown* | 50 | $89.64 | Automatic Execution |
12:30:24 - 10-Dec-25 |
| Unknown* | 50 | $89.64 | Automatic Execution |
12:30:24 - 10-Dec-25 |
| Unknown* | 100 | $89.64 | Automatic Execution |
12:30:24 - 10-Dec-25 |
| Buy* | 1 | $89.645 | Automatic Execution |
12:30:24 - 10-Dec-25 |
| Sell* | 100 | $89.64 | Automatic Execution |
12:30:24 - 10-Dec-25 |
| Buy* | 4 | $89.665 | Automatic Execution |
12:30:23 - 10-Dec-25 |
| Sell* | 47 | $89.67 | Automatic Execution |
12:30:18 - 10-Dec-25 |
| Unknown* | 57 | $89.68 | Automatic Execution |
12:30:18 - 10-Dec-25 |
| Sell* | 100 | $89.68 | Automatic Execution |
12:30:18 - 10-Dec-25 |
| Sell* | 100 | $89.68 | Automatic Execution |
12:30:18 - 10-Dec-25 |
| Sell* | 22 | $89.68 | Automatic Execution |
12:30:18 - 10-Dec-25 |
| Sell* | 100 | $89.69 | Automatic Execution |
12:30:06 - 10-Dec-25 |
| Sell* | 100 | $89.69 | Automatic Execution |
12:30:06 - 10-Dec-25 |
| Sell* | 2 | $89.70 | Automatic Execution |
12:30:05 - 10-Dec-25 |
| Sell* | 2 | $89.705 | Automatic Execution |
12:30:05 - 10-Dec-25 |
| Sell* | 2 | $89.705 | Automatic Execution |
12:30:03 - 10-Dec-25 |
| Sell* | 2 | $89.705 | Automatic Execution |
12:30:02 - 10-Dec-25 |
| Unknown* | 3 | $89.70 | Automatic Execution |
12:30:00 - 10-Dec-25 |
| Buy* | 1 | $89.70 | Automatic Execution |
12:30:00 - 10-Dec-25 |
| Buy* | 1 | $89.70 | Automatic Execution |
12:30:00 - 10-Dec-25 |
| Buy* | 15 | $89.70 | Automatic Execution |
12:30:00 - 10-Dec-25 |
| Buy* | 47 | $89.70 | Automatic Execution |
12:30:00 - 10-Dec-25 |
| Sell* | 110 | $89.70 | Automatic Execution |
12:30:00 - 10-Dec-25 |
| Sell* | 1 | $89.70 | Automatic Execution |
12:30:00 - 10-Dec-25 |
| Sell* | 189 | $89.70 | Automatic Execution |
12:30:00 - 10-Dec-25 |
| Sell* | 3 | $89.70 | Automatic Execution |
12:30:00 - 10-Dec-25 |
| Sell* | 50 | $89.70 | Automatic Execution |
12:30:00 - 10-Dec-25 |
| Sell* | 97 | $89.70 | Automatic Execution |
12:30:00 - 10-Dec-25 |
| Sell* | 28 | $89.70 | Automatic Execution |
12:30:00 - 10-Dec-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
12:30:00 - 10-Dec-25 |
| Sell* | 3 | $89.70 | Automatic Execution |
12:30:00 - 10-Dec-25 |
| Sell* | 125 | $89.71 | Automatic Execution |
12:29:51 - 10-Dec-25 |
| Sell* | 35 | $89.71 | Automatic Execution |
12:29:51 - 10-Dec-25 |
| Buy* | 3 | $89.72 | Automatic Execution |
12:29:45 - 10-Dec-25 |
| Buy* | 100 | $89.71 | Automatic Execution |
12:29:45 - 10-Dec-25 |
| Buy* | 1 | $89.71 | Automatic Execution |
12:29:45 - 10-Dec-25 |
| Buy* | 1 | $89.71 | Automatic Execution |
12:29:45 - 10-Dec-25 |
| Buy* | 1 | $89.71 | Automatic Execution |
12:29:45 - 10-Dec-25 |
| Buy* | 98 | $89.71 | Automatic Execution |
12:29:45 - 10-Dec-25 |
| Buy* | 2 | $89.71 | Automatic Execution |
12:29:45 - 10-Dec-25 |
| Buy* | 50 | $89.71 | Automatic Execution |
12:29:45 - 10-Dec-25 |
| Buy* | 100 | $89.71 | Automatic Execution |
12:29:45 - 10-Dec-25 |
| Sell* | 1 | $89.71 | Automatic Execution |
12:29:45 - 10-Dec-25 |
| Sell* | 1 | $89.71 | Automatic Execution |
12:29:45 - 10-Dec-25 |
| Sell* | 123 | $89.71 | Automatic Execution |
12:29:45 - 10-Dec-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
12:29:45 - 10-Dec-25 |
| Sell* | 35 | $89.71 | Automatic Execution |
12:29:45 - 10-Dec-25 |
| Buy* | 1 | $89.72 | Automatic Execution |
12:29:41 - 10-Dec-25 |
| Buy* | 1 | $89.72 | Automatic Execution |
12:29:41 - 10-Dec-25 |
| Buy* | 97 | $89.72 | Automatic Execution |
12:29:41 - 10-Dec-25 |
| Buy* | 1 | $89.72 | Automatic Execution |
12:29:41 - 10-Dec-25 |
| Buy* | 60 | $89.72 | Automatic Execution |
12:29:41 - 10-Dec-25 |
| Buy* | 40 | $89.72 | Automatic Execution |
12:29:41 - 10-Dec-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
12:29:38 - 10-Dec-25 |
| Buy* | 1 | $89.72 | Automatic Execution |
12:29:38 - 10-Dec-25 |
| Sell* | 1 | $89.71 | Automatic Execution |
12:29:31 - 10-Dec-25 |
| Sell* | 52 | $89.71 | Automatic Execution |
12:29:28 - 10-Dec-25 |
| Sell* | 40 | $89.71 | Automatic Execution |
12:29:28 - 10-Dec-25 |
| Buy* | 23 | $89.71 | Automatic Execution |
12:29:25 - 10-Dec-25 |
| Sell* | 18 | $89.71 | Automatic Execution |
12:29:25 - 10-Dec-25 |
| Sell* | 1 | $89.71 | Automatic Execution |
12:29:25 - 10-Dec-25 |
| Sell* | 16 | $89.71 | Automatic Execution |
12:29:25 - 10-Dec-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
12:29:25 - 10-Dec-25 |
| Sell* | 1 | $89.71 | Automatic Execution |
12:29:25 - 10-Dec-25 |
| Sell* | 13 | $89.71 | Automatic Execution |
12:29:25 - 10-Dec-25 |
| Sell* | 83 | $89.71 | Automatic Execution |
12:29:25 - 10-Dec-25 |
| Sell* | 100 | $89.72 | Automatic Execution |
12:29:24 - 10-Dec-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
12:29:22 - 10-Dec-25 |
| Unknown* | 100 | $89.71 | Automatic Execution |
12:29:19 - 10-Dec-25 |
| Sell* | 100 | $89.72 | Automatic Execution |
12:29:19 - 10-Dec-25 |
| Sell* | 100 | $89.72 | Automatic Execution |
12:29:19 - 10-Dec-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
12:29:19 - 10-Dec-25 |
| Buy* | 100 | $89.71 | Automatic Execution |
12:29:19 - 10-Dec-25 |
| Buy* | 32 | $89.70 | Automatic Execution |
12:29:19 - 10-Dec-25 |
| Buy* | 17 | $89.70 | Automatic Execution |
12:29:19 - 10-Dec-25 |
| Buy* | 50 | $89.705 | Automatic Execution |
12:29:19 - 10-Dec-25 |
| Unknown* | 50 | $89.705 | Automatic Execution |
12:29:19 - 10-Dec-25 |
| Buy* | 3 | $89.71 | Automatic Execution |
12:29:17 - 10-Dec-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
12:29:13 - 10-Dec-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
12:29:13 - 10-Dec-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
12:29:13 - 10-Dec-25 |
| Sell* | 64 | $89.72 | Automatic Execution |
12:29:08 - 10-Dec-25 |
| Sell* | 27 | $89.72 | Automatic Execution |
12:29:08 - 10-Dec-25 |
| Sell* | 100 | $89.73 | Automatic Execution |
12:29:08 - 10-Dec-25 |
| Sell* | 5 | $89.73 | Automatic Execution |
12:29:08 - 10-Dec-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
12:29:07 - 10-Dec-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
12:29:07 - 10-Dec-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
12:29:07 - 10-Dec-25 |
| Buy* | 1 | $89.73 | Automatic Execution |
12:29:07 - 10-Dec-25 |
| Unknown* | 100 | $89.72 | Automatic Execution |
12:29:07 - 10-Dec-25 |
| Sell* | 2 | $89.72 | Automatic Execution |
12:29:07 - 10-Dec-25 |
| Sell* | 9 | $89.72 | Automatic Execution |
12:29:07 - 10-Dec-25 |
| Sell* | 2 | $89.72 | Automatic Execution |
12:29:07 - 10-Dec-25 |
| Sell* | 1 | $89.72 | Automatic Execution |
12:29:07 - 10-Dec-25 |
| Sell* | 101 | $89.72 | Automatic Execution |
12:29:07 - 10-Dec-25 |
| Sell* | 2 | $89.72 | Automatic Execution |
12:29:07 - 10-Dec-25 |
| Unknown* | 100 | $89.725 | Automatic Execution |
12:29:07 - 10-Dec-25 |
| Sell* | 100 | $89.72 | Automatic Execution |
12:29:07 - 10-Dec-25 |
| Unknown* | 1 | $89.725 | Automatic Execution |
12:29:07 - 10-Dec-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
12:29:02 - 10-Dec-25 |
| Buy* | 1 | $89.73 | Automatic Execution |
12:29:02 - 10-Dec-25 |
| Sell* | 1 | $89.72 | Automatic Execution |
12:28:58 - 10-Dec-25 |
| Sell* | 98 | $89.72 | Automatic Execution |
12:28:58 - 10-Dec-25 |
| Buy* | 99 | $89.72 | Automatic Execution |
12:28:56 - 10-Dec-25 |
| Buy* | 1 | $89.72 | Automatic Execution |
12:28:56 - 10-Dec-25 |
| Unknown* | 16 | $89.70 | Automatic Execution |
12:28:54 - 10-Dec-25 |
| Unknown* | 49 | $89.70 | Automatic Execution |
12:28:54 - 10-Dec-25 |
| Buy* | 100 | $89.70 | Automatic Execution |
12:28:54 - 10-Dec-25 |
| Unknown* | 1 | $89.70 | Automatic Execution |
12:28:54 - 10-Dec-25 |
| Unknown* | 1 | $89.70 | Automatic Execution |
12:28:54 - 10-Dec-25 |
| Buy* | 100 | $89.70 | Automatic Execution |
12:28:54 - 10-Dec-25 |
| Unknown* | 399 | $89.69 | Automatic Execution |
12:28:52 - 10-Dec-25 |
| Buy* | 79 | $89.69 | Automatic Execution |
12:28:52 - 10-Dec-25 |
| Buy* | 95 | $89.69 | Automatic Execution |
12:28:52 - 10-Dec-25 |
| Buy* | 2 | $89.69 | Automatic Execution |
12:28:52 - 10-Dec-25 |
| Buy* | 3 | $89.69 | Automatic Execution |
12:28:52 - 10-Dec-25 |
| Buy* | 100 | $89.69 | Automatic Execution |
12:28:52 - 10-Dec-25 |
| Buy* | 100 | $89.70 | Automatic Execution |
12:28:38 - 10-Dec-25 |
| Buy* | 1 | $89.70 | Automatic Execution |
12:28:38 - 10-Dec-25 |
| Buy* | 1 | $89.70 | Automatic Execution |
12:28:38 - 10-Dec-25 |
| Buy* | 66 | $89.69 | Automatic Execution |
12:28:36 - 10-Dec-25 |
| Sell* | 18 | $89.67 | Automatic Execution |
12:28:33 - 10-Dec-25 |
| Sell* | 37 | $89.67 | Automatic Execution |
12:28:33 - 10-Dec-25 |
| Sell* | 18 | $89.67 | Automatic Execution |
12:28:33 - 10-Dec-25 |
| Sell* | 55 | $89.675 | Automatic Execution |
12:28:33 - 10-Dec-25 |
| Sell* | 100 | $89.68 | Automatic Execution |
12:28:31 - 10-Dec-25 |
| Unknown* | 100 | $89.685 | Automatic Execution |
12:28:31 - 10-Dec-25 |
| Sell* | 47 | $89.70 | Automatic Execution |
12:28:29 - 10-Dec-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
12:28:29 - 10-Dec-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
12:28:27 - 10-Dec-25 |
| Buy* | 7 | $89.72 | Automatic Execution |
12:28:25 - 10-Dec-25 |
| Buy* | 1 | $89.72 | Automatic Execution |
12:28:25 - 10-Dec-25 |
| Buy* | 1 | $89.72 | Automatic Execution |
12:28:25 - 10-Dec-25 |
| Buy* | 1 | $89.72 | Automatic Execution |
12:28:25 - 10-Dec-25 |
| Buy* | 10 | $89.73 | Automatic Execution |
12:28:25 - 10-Dec-25 |
| Buy* | 90 | $89.73 | Automatic Execution |
12:28:25 - 10-Dec-25 |
| Buy* | 10 | $89.725 | Automatic Execution |
12:28:25 - 10-Dec-25 |
| Sell* | 2 | $89.72 | Automatic Execution |
12:28:25 - 10-Dec-25 |
| Sell* | 100 | $89.72 | Automatic Execution |
12:28:25 - 10-Dec-25 |
| Sell* | 100 | $89.72 | Automatic Execution |
12:28:25 - 10-Dec-25 |
| Sell* | 200 | $89.73 | Automatic Execution |
12:28:25 - 10-Dec-25 |
| Sell* | 78 | $89.73 | Automatic Execution |
12:28:25 - 10-Dec-25 |
| Sell* | 54 | $89.73 | Automatic Execution |
12:28:11 - 10-Dec-25 |
| Buy* | 100 | $89.74 | Automatic Execution |
12:28:09 - 10-Dec-25 |
| Sell* | 100 | $89.74 | Automatic Execution |
12:28:09 - 10-Dec-25 |
| Buy* | 100 | $89.74 | Automatic Execution |
12:28:09 - 10-Dec-25 |
| Buy* | 1 | $89.74 | Automatic Execution |
12:28:09 - 10-Dec-25 |
| Buy* | 100 | $89.74 | Automatic Execution |
12:28:09 - 10-Dec-25 |
| Sell* | 2 | $89.74 | Automatic Execution |
12:28:08 - 10-Dec-25 |
| Sell* | 24 | $89.74 | Automatic Execution |
12:28:08 - 10-Dec-25 |
| Sell* | 1 | $89.74 | Automatic Execution |
12:28:08 - 10-Dec-25 |
| Sell* | 1 | $89.74 | Automatic Execution |
12:28:08 - 10-Dec-25 |
| Sell* | 99 | $89.74 | Automatic Execution |
12:28:08 - 10-Dec-25 |
| Buy* | 45 | $89.74 | Automatic Execution |
12:28:07 - 10-Dec-25 |
| Buy* | 2 | $89.74 | Automatic Execution |
12:28:07 - 10-Dec-25 |
| Buy* | 6 | $89.74 | Automatic Execution |
12:28:07 - 10-Dec-25 |
| Buy* | 30 | $89.74 | Automatic Execution |
12:28:07 - 10-Dec-25 |
| Sell* | 35 | $89.73 | Automatic Execution |
12:28:00 - 10-Dec-25 |
| Sell* | 65 | $89.72 | Automatic Execution |
12:28:00 - 10-Dec-25 |
| Sell* | 35 | $89.72 | Automatic Execution |
12:28:00 - 10-Dec-25 |
| Buy* | 15 | $89.72 | Automatic Execution |
12:27:53 - 10-Dec-25 |
| Buy* | 15 | $89.72 | Automatic Execution |
12:27:53 - 10-Dec-25 |
| Buy* | 100 | $89.71 | Automatic Execution |
12:27:47 - 10-Dec-25 |
| Buy* | 100 | $89.71 | Automatic Execution |
12:27:47 - 10-Dec-25 |
| Buy* | 2 | $89.71 | Automatic Execution |
12:27:47 - 10-Dec-25 |
| Unknown* | 2 | $89.70 | Automatic Execution |
12:27:43 - 10-Dec-25 |
| Buy* | 100 | $89.70 | Automatic Execution |
12:27:43 - 10-Dec-25 |
| Buy* | 99 | $89.70 | Automatic Execution |
12:27:42 - 10-Dec-25 |
| Sell* | 67 | $89.69 | Automatic Execution |
12:27:39 - 10-Dec-25 |
| Sell* | 100 | $89.69 | Automatic Execution |
12:27:39 - 10-Dec-25 |
| Unknown* | 33 | $89.69 | Automatic Execution |
12:27:39 - 10-Dec-25 |
| Buy* | 10 | $89.695 | Automatic Execution |
12:27:36 - 10-Dec-25 |
| Sell* | 1 | $89.69 | Automatic Execution |
12:27:35 - 10-Dec-25 |
| Buy* | 1 | $89.69 | Automatic Execution |
12:27:35 - 10-Dec-25 |
| Buy* | 4 | $89.69 | Automatic Execution |
12:27:35 - 10-Dec-25 |
| Buy* | 100 | $89.69 | Automatic Execution |
12:27:35 - 10-Dec-25 |
| Buy* | 100 | $89.69 | Automatic Execution |
12:27:32 - 10-Dec-25 |
| Sell* | 100 | $89.69 | Automatic Execution |
12:27:32 - 10-Dec-25 |
| Buy* | 100 | $89.69 | Automatic Execution |
12:27:25 - 10-Dec-25 |
| Sell* | 100 | $89.68 | Automatic Execution |
12:27:24 - 10-Dec-25 |
| Unknown* | 1 | $89.69 | Automatic Execution |
12:27:21 - 10-Dec-25 |
| Buy* | 100 | $89.69 | Automatic Execution |
12:27:21 - 10-Dec-25 |
| Sell* | 1 | $89.68 | Automatic Execution |
12:27:21 - 10-Dec-25 |
| Sell* | 1 | $89.68 | Automatic Execution |
12:27:21 - 10-Dec-25 |
| Sell* | 100 | $89.68 | Automatic Execution |
12:27:21 - 10-Dec-25 |
| Sell* | 47 | $89.70 | Automatic Execution |
12:27:21 - 10-Dec-25 |
| Sell* | 53 | $89.70 | Automatic Execution |
12:27:21 - 10-Dec-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
12:27:21 - 10-Dec-25 |
| Sell* | 70 | $89.71 | Automatic Execution |
12:27:20 - 10-Dec-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
12:27:11 - 10-Dec-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
12:27:11 - 10-Dec-25 |
| Buy* | 100 | $89.71 | Automatic Execution |
12:27:11 - 10-Dec-25 |
| Buy* | 100 | $89.71 | Automatic Execution |
12:27:11 - 10-Dec-25 |
| Buy* | 85 | $89.71 | Automatic Execution |
12:27:11 - 10-Dec-25 |
| Sell* | 140 | $89.71 | Automatic Execution |
12:27:11 - 10-Dec-25 |
| Sell* | 39 | $89.71 | Automatic Execution |
12:27:11 - 10-Dec-25 |
| Sell* | 39 | $89.71 | Automatic Execution |
12:27:11 - 10-Dec-25 |
| Sell* | 5 | $89.72 | Automatic Execution |
12:27:04 - 10-Dec-25 |
| Sell* | 100 | $89.72 | Automatic Execution |
12:27:04 - 10-Dec-25 |
| Sell* | 15 | $89.74 | Automatic Execution |
12:26:57 - 10-Dec-25 |
| Buy* | 15 | $89.74 | Automatic Execution |
12:26:57 - 10-Dec-25 |
| Sell* | 15 | $89.74 | Automatic Execution |
12:26:57 - 10-Dec-25 |
| Buy* | 100 | $89.74 | Automatic Execution |
12:26:52 - 10-Dec-25 |
| Buy* | 100 | $89.74 | Automatic Execution |
12:26:51 - 10-Dec-25 |
| Sell* | 42 | $89.74 | Automatic Execution |
12:26:45 - 10-Dec-25 |
| Sell* | 52 | $89.74 | Automatic Execution |
12:26:45 - 10-Dec-25 |
| Sell* | 6 | $89.74 | Automatic Execution |
12:26:45 - 10-Dec-25 |
| Buy* | 2 | $89.75 | Automatic Execution |
12:26:42 - 10-Dec-25 |
| Sell* | 51 | $89.78 | Automatic Execution |
12:26:42 - 10-Dec-25 |
| Sell* | 100 | $89.78 | Automatic Execution |
12:26:42 - 10-Dec-25 |
| Buy* | 100 | $89.78 | Automatic Execution |
12:26:37 - 10-Dec-25 |
| Sell* | 100 | $89.77 | Automatic Execution |
12:26:37 - 10-Dec-25 |
| Sell* | 51 | $89.77 | Automatic Execution |
12:26:37 - 10-Dec-25 |
| Sell* | 83 | $89.77 | Automatic Execution |
12:26:37 - 10-Dec-25 |
| Sell* | 17 | $89.77 | Automatic Execution |
12:26:37 - 10-Dec-25 |
| Buy* | 100 | $89.76 | Automatic Execution |
12:26:37 - 10-Dec-25 |
| Sell* | 21 | $89.75 | Automatic Execution |
12:26:36 - 10-Dec-25 |
| Buy* | 7 | $89.74 | Automatic Execution |
12:26:33 - 10-Dec-25 |
| Buy* | 1 | $89.74 | Automatic Execution |
12:26:33 - 10-Dec-25 |
| Buy* | 68 | $89.74 | Automatic Execution |
12:26:33 - 10-Dec-25 |
| Sell* | 54 | $89.73 | Automatic Execution |
12:26:32 - 10-Dec-25 |
| Sell* | 111 | $89.74 | Automatic Execution |
12:26:32 - 10-Dec-25 |
| Unknown* | 9 | $89.75 | Automatic Execution |
12:26:32 - 10-Dec-25 |
| Unknown* | 3 | $89.75 | Automatic Execution |
12:26:32 - 10-Dec-25 |
| Buy* | 100 | $89.74 | Automatic Execution |
12:26:30 - 10-Dec-25 |
| Buy* | 10 | $89.74 | Automatic Execution |
12:26:27 - 10-Dec-25 |
| Sell* | 31 | $89.72 | Automatic Execution |
12:26:16 - 10-Dec-25 |
| Sell* | 33 | $89.73 | Automatic Execution |
12:26:13 - 10-Dec-25 |
| Sell* | 17 | $89.73 | Automatic Execution |
12:26:13 - 10-Dec-25 |
| Sell* | 72 | $89.73 | Automatic Execution |
12:26:13 - 10-Dec-25 |
| Sell* | 62 | $89.74 | Automatic Execution |
12:26:09 - 10-Dec-25 |
| Sell* | 100 | $89.75 | Automatic Execution |
12:26:09 - 10-Dec-25 |
| Buy* | 2 | $89.75 | Automatic Execution |
12:26:09 - 10-Dec-25 |
| Buy* | 100 | $89.74 | Automatic Execution |
12:26:09 - 10-Dec-25 |
| Buy* | 69 | $89.73 | Automatic Execution |
12:26:07 - 10-Dec-25 |
| Unknown* | 81 | $89.725 | Automatic Execution |
12:26:05 - 10-Dec-25 |
| Buy* | 1 | $89.72 | Automatic Execution |
12:26:04 - 10-Dec-25 |
| Buy* | 37 | $89.72 | Automatic Execution |
12:26:04 - 10-Dec-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
12:26:04 - 10-Dec-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
12:26:04 - 10-Dec-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
12:26:04 - 10-Dec-25 |
| Buy* | 36 | $89.72 | Automatic Execution |
12:26:04 - 10-Dec-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
12:26:04 - 10-Dec-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
12:26:04 - 10-Dec-25 |
| Sell* | 1 | $89.72 | Automatic Execution |
12:26:04 - 10-Dec-25 |
| Buy* | 80 | $89.71 | Automatic Execution |
12:26:04 - 10-Dec-25 |
| Buy* | 20 | $89.71 | Automatic Execution |
12:26:04 - 10-Dec-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
12:26:04 - 10-Dec-25 |
| Buy* | 11 | $89.71 | Automatic Execution |
12:26:04 - 10-Dec-25 |
| Buy* | 36 | $89.71 | Automatic Execution |
12:26:04 - 10-Dec-25 |
| Buy* | 7 | $89.71 | Automatic Execution |
12:26:04 - 10-Dec-25 |
| Buy* | 7 | $89.71 | Automatic Execution |
12:26:04 - 10-Dec-25 |
| Buy* | 7 | $89.71 | Automatic Execution |
12:26:04 - 10-Dec-25 |
| Buy* | 1 | $89.71 | Automatic Execution |
12:26:03 - 10-Dec-25 |
| Buy* | 100 | $89.71 | Automatic Execution |
12:26:03 - 10-Dec-25 |
| Sell* | 110 | $89.70 | Automatic Execution |
12:26:03 - 10-Dec-25 |
| Sell* | 50 | $89.70 | Automatic Execution |
12:26:03 - 10-Dec-25 |
| Buy* | 100 | $89.70 | Automatic Execution |
12:26:03 - 10-Dec-25 |
| Buy* | 100 | $89.70 | Automatic Execution |
12:26:03 - 10-Dec-25 |
| Buy* | 100 | $89.70 | Automatic Execution |
12:26:03 - 10-Dec-25 |
| Buy* | 100 | $89.70 | Automatic Execution |
12:26:03 - 10-Dec-25 |
| Buy* | 1 | $89.70 | Automatic Execution |
12:26:03 - 10-Dec-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
12:26:03 - 10-Dec-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
12:26:03 - 10-Dec-25 |
| Buy* | 6 | $89.71 | Automatic Execution |
12:26:03 - 10-Dec-25 |
| Buy* | 24 | $89.715 | Automatic Execution |
12:26:03 - 10-Dec-25 |
| Sell* | 29 | $89.71 | Automatic Execution |
12:26:03 - 10-Dec-25 |
| Sell* | 1 | $89.71 | Automatic Execution |
12:26:03 - 10-Dec-25 |
| Sell* | 70 | $89.71 | Automatic Execution |
12:26:03 - 10-Dec-25 |
| Unknown* | 30 | $89.715 | Automatic Execution |
12:26:03 - 10-Dec-25 |
| Sell* | 10 | $89.71 | Automatic Execution |
12:26:03 - 10-Dec-25 |
| Sell* | 10 | $89.71 | Automatic Execution |
12:26:03 - 10-Dec-25 |
| Sell* | 16 | $89.71 | Automatic Execution |
12:26:03 - 10-Dec-25 |
| Unknown* | 20 | $89.715 | Automatic Execution |
12:26:03 - 10-Dec-25 |
| Unknown* | 10 | $89.715 | Automatic Execution |
12:26:03 - 10-Dec-25 |
| Sell* | 10 | $89.72 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Sell* | 32 | $89.72 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Sell* | 49 | $89.72 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Sell* | 10 | $89.72 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Sell* | 46 | $89.72 | Automatic Execution |
12:25:52 - 10-Dec-25 |
| Unknown* | 30 | $89.725 | Automatic Execution |
12:25:52 - 10-Dec-25 |
| Sell* | 100 | $89.725 | Automatic Execution |
12:25:52 - 10-Dec-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
12:25:52 - 10-Dec-25 |
| Buy* | 35 | $89.73 | Automatic Execution |
12:25:52 - 10-Dec-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
12:25:52 - 10-Dec-25 |
| Sell* | 100 | $89.72 | Automatic Execution |
12:25:52 - 10-Dec-25 |
| Sell* | 12 | $89.72 | Automatic Execution |
12:25:52 - 10-Dec-25 |
| Sell* | 9 | $89.72 | Automatic Execution |
12:25:52 - 10-Dec-25 |
| Sell* | 13 | $89.72 | Automatic Execution |
12:25:52 - 10-Dec-25 |
| Unknown* | 70 | $89.72 | Automatic Execution |
12:25:52 - 10-Dec-25 |
| Sell* | 36 | $89.72 | Automatic Execution |
12:25:52 - 10-Dec-25 |
| Sell* | 70 | $89.72 | Automatic Execution |
12:25:52 - 10-Dec-25 |
| Sell* | 59 | $89.72 | Automatic Execution |
12:25:52 - 10-Dec-25 |
| Sell* | 50 | $89.72 | Automatic Execution |
12:25:52 - 10-Dec-25 |
| Sell* | 87 | $89.72 | Automatic Execution |
12:25:52 - 10-Dec-25 |
| Sell* | 13 | $89.72 | Automatic Execution |
12:25:52 - 10-Dec-25 |
| Sell* | 58 | $89.72 | Automatic Execution |
12:25:52 - 10-Dec-25 |
| Sell* | 26 | $89.72 | Automatic Execution |
12:25:40 - 10-Dec-25 |
| Buy* | 1 | $89.72 | Automatic Execution |
12:25:40 - 10-Dec-25 |
| Buy* | 7 | $89.72 | Automatic Execution |
12:25:40 - 10-Dec-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
12:25:40 - 10-Dec-25 |
| Buy* | 20 | $89.70 | Automatic Execution |
12:25:27 - 10-Dec-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
12:25:27 - 10-Dec-25 |
| Buy* | 83 | $89.70 | Automatic Execution |
12:25:27 - 10-Dec-25 |
| Buy* | 49 | $89.70 | Automatic Execution |
12:25:27 - 10-Dec-25 |
| Buy* | 10 | $89.70 | Automatic Execution |
12:25:27 - 10-Dec-25 |
| Buy* | 100 | $89.70 | Automatic Execution |
12:25:27 - 10-Dec-25 |
| Unknown* | 3 | $89.695 | Automatic Execution |
12:25:27 - 10-Dec-25 |
| Unknown* | 100 | $89.70 | Automatic Execution |
12:25:27 - 10-Dec-25 |
| Sell* | 5 | $89.70 | Automatic Execution |
12:25:27 - 10-Dec-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
12:25:27 - 10-Dec-25 |
| Sell* | 45 | $89.70 | Automatic Execution |
12:25:27 - 10-Dec-25 |
| Sell* | 4 | $89.71 | Automatic Execution |
12:25:26 - 10-Dec-25 |
| Sell* | 1 | $89.71 | Automatic Execution |
12:25:26 - 10-Dec-25 |
| Sell* | 200 | $89.72 | Automatic Execution |
12:25:26 - 10-Dec-25 |
| Sell* | 100 | $89.72 | Automatic Execution |
12:25:26 - 10-Dec-25 |
| Sell* | 1 | $89.72 | Automatic Execution |
12:25:26 - 10-Dec-25 |
| Sell* | 83 | $89.72 | Automatic Execution |
12:25:26 - 10-Dec-25 |
| Sell* | 53 | $89.72 | Automatic Execution |
12:25:26 - 10-Dec-25 |
| Sell* | 178 | $89.73 | Automatic Execution |
12:25:23 - 10-Dec-25 |
| Sell* | 85 | $89.73 | Automatic Execution |
12:25:23 - 10-Dec-25 |
| Sell* | 1 | $89.73 | Automatic Execution |
12:25:23 - 10-Dec-25 |
| Sell* | 14 | $89.73 | Automatic Execution |
12:25:23 - 10-Dec-25 |
| Sell* | 100 | $89.73 | Automatic Execution |
12:25:23 - 10-Dec-25 |
| Sell* | 37 | $89.73 | Automatic Execution |
12:25:23 - 10-Dec-25 |
| Sell* | 133 | $89.73 | Automatic Execution |
12:25:23 - 10-Dec-25 |
| Sell* | 155 | $89.73 | Automatic Execution |
12:25:23 - 10-Dec-25 |
| Sell* | 4 | $89.735 | Automatic Execution |
12:25:23 - 10-Dec-25 |
| Sell* | 5 | $89.735 | Automatic Execution |
12:25:21 - 10-Dec-25 |
| Sell* | 110 | $89.735 | Automatic Execution |
12:25:21 - 10-Dec-25 |
| Sell* | 40 | $89.735 | Automatic Execution |
12:25:21 - 10-Dec-25 |
| Sell* | 110 | $89.735 | Automatic Execution |
12:25:21 - 10-Dec-25 |
| Sell* | 5 | $89.735 | Automatic Execution |
12:25:20 - 10-Dec-25 |
| Sell* | 6 | $89.74 | Automatic Execution |
12:25:19 - 10-Dec-25 |
| Sell* | 14 | $89.73 | Automatic Execution |
12:25:16 - 10-Dec-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
12:25:16 - 10-Dec-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
12:25:15 - 10-Dec-25 |
| Buy* | 55 | $89.73 | Automatic Execution |
12:25:15 - 10-Dec-25 |
| Sell* | 101 | $89.725 | Automatic Execution |
12:25:12 - 10-Dec-25 |
| Buy* | 10 | $89.73 | Automatic Execution |
12:25:12 - 10-Dec-25 |
| Buy* | 10 | $89.73 | Automatic Execution |
12:25:12 - 10-Dec-25 |
| Sell* | 1 | $89.73 | Automatic Execution |
12:25:12 - 10-Dec-25 |
| Sell* | 1 | $89.735 | Automatic Execution |
12:25:12 - 10-Dec-25 |
| Sell* | 100 | $89.73 | Automatic Execution |
12:25:12 - 10-Dec-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
12:25:12 - 10-Dec-25 |
| Sell* | 50 | $89.72 | Automatic Execution |
12:25:10 - 10-Dec-25 |
| Sell* | 100 | $89.72 | Automatic Execution |
12:25:10 - 10-Dec-25 |
| Sell* | 36 | $89.72 | Automatic Execution |
12:25:10 - 10-Dec-25 |
| Sell* | 53 | $89.72 | Automatic Execution |
12:25:10 - 10-Dec-25 |
| Sell* | 100 | $89.72 | Automatic Execution |
12:25:10 - 10-Dec-25 |
| Sell* | 67 | $89.72 | Automatic Execution |
12:25:10 - 10-Dec-25 |
| Sell* | 100 | $89.72 | Automatic Execution |
12:25:10 - 10-Dec-25 |
| Sell* | 1 | $89.72 | Automatic Execution |
12:25:10 - 10-Dec-25 |
| Unknown* | 100 | $89.725 | Automatic Execution |
12:25:03 - 10-Dec-25 |
| Unknown* | 100 | $89.725 | Automatic Execution |
12:25:03 - 10-Dec-25 |
| Sell* | 58 | $89.72 | Automatic Execution |
12:25:03 - 10-Dec-25 |
| Sell* | 1 | $89.72 | Automatic Execution |
12:25:03 - 10-Dec-25 |
| Unknown* | 100 | $89.725 | Automatic Execution |
12:24:57 - 10-Dec-25 |
| Unknown* | 100 | $89.725 | Automatic Execution |
12:24:57 - 10-Dec-25 |
| Unknown* | 100 | $89.725 | Automatic Execution |
12:24:57 - 10-Dec-25 |
| Sell* | 50 | $89.72 | Automatic Execution |
12:24:55 - 10-Dec-25 |
| Sell* | 50 | $89.72 | Automatic Execution |
12:24:55 - 10-Dec-25 |
| Sell* | 47 | $89.72 | Automatic Execution |
12:24:54 - 10-Dec-25 |
| Unknown* | 100 | $89.72 | Automatic Execution |
12:24:51 - 10-Dec-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
12:24:51 - 10-Dec-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
12:24:51 - 10-Dec-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
12:24:51 - 10-Dec-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
12:24:51 - 10-Dec-25 |
| Sell* | 52 | $89.72 | Automatic Execution |
12:24:51 - 10-Dec-25 |
| Sell* | 34 | $89.73 | Automatic Execution |
12:24:46 - 10-Dec-25 |
| Sell* | 50 | $89.73 | Automatic Execution |
12:24:46 - 10-Dec-25 |
| Sell* | 2 | $89.73 | Automatic Execution |
12:24:42 - 10-Dec-25 |
| Buy* | 7 | $89.73 | Automatic Execution |
12:24:42 - 10-Dec-25 |
| Buy* | 80 | $89.73 | Automatic Execution |
12:24:42 - 10-Dec-25 |
| Buy* | 10 | $89.73 | Automatic Execution |
12:24:42 - 10-Dec-25 |
| Buy* | 10 | $89.73 | Automatic Execution |
12:24:42 - 10-Dec-25 |
| Buy* | 3 | $89.73 | Automatic Execution |
12:24:32 - 10-Dec-25 |
| Buy* | 25 | $89.73 | Automatic Execution |
12:24:32 - 10-Dec-25 |
| Buy* | 1 | $89.72 | Automatic Execution |
12:24:32 - 10-Dec-25 |
| Buy* | 134 | $89.72 | Automatic Execution |
12:24:32 - 10-Dec-25 |
| Buy* | 266 | $89.72 | Automatic Execution |
12:24:32 - 10-Dec-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
12:24:32 - 10-Dec-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
12:24:25 - 10-Dec-25 |
| Sell* | 71 | $89.71 | Automatic Execution |
12:24:25 - 10-Dec-25 |
| Sell* | 9 | $89.71 | Automatic Execution |
12:24:25 - 10-Dec-25 |
| Sell* | 10 | $89.71 | Automatic Execution |
12:24:25 - 10-Dec-25 |
| Sell* | 10 | $89.71 | Automatic Execution |
12:24:25 - 10-Dec-25 |
| Buy* | 1 | $89.72 | Automatic Execution |
12:24:25 - 10-Dec-25 |
| Sell* | 1 | $89.72 | Automatic Execution |
12:24:25 - 10-Dec-25 |
| Sell* | 100 | $89.72 | Automatic Execution |
12:24:25 - 10-Dec-25 |
| Sell* | 100 | $89.72 | Automatic Execution |
12:24:25 - 10-Dec-25 |
| Buy* | 1 | $89.73 | Automatic Execution |
12:24:23 - 10-Dec-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
12:24:23 - 10-Dec-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
12:24:23 - 10-Dec-25 |
| Sell* | 100 | $89.73 | Automatic Execution |
12:24:23 - 10-Dec-25 |
| Sell* | 1 | $89.73 | Automatic Execution |
12:24:23 - 10-Dec-25 |
| Sell* | 63 | $89.73 | Automatic Execution |
12:24:23 - 10-Dec-25 |
| Sell* | 100 | $89.73 | Automatic Execution |
12:24:23 - 10-Dec-25 |
| Sell* | 17 | $89.74 | Automatic Execution |
12:24:19 - 10-Dec-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
12:24:19 - 10-Dec-25 |
| Sell* | 1 | $89.72 | Automatic Execution |
12:24:14 - 10-Dec-25 |
| Sell* | 74 | $89.72 | Automatic Execution |
12:24:14 - 10-Dec-25 |
| Sell* | 1 | $89.72 | Automatic Execution |
12:24:14 - 10-Dec-25 |
| Buy* | 19 | $89.72 | Automatic Execution |
12:24:14 - 10-Dec-25 |
| Buy* | 10 | $89.72 | Automatic Execution |
12:24:14 - 10-Dec-25 |
| Buy* | 79 | $89.70 | Automatic Execution |
12:24:12 - 10-Dec-25 |
| Buy* | 3 | $89.70 | Automatic Execution |
12:24:11 - 10-Dec-25 |
| Buy* | 33 | $89.70 | Automatic Execution |
12:24:11 - 10-Dec-25 |
| Buy* | 27 | $89.70 | Automatic Execution |
12:24:11 - 10-Dec-25 |
| Buy* | 21 | $89.70 | Automatic Execution |
12:24:11 - 10-Dec-25 |
| Unknown* | 1 | $89.69 | Automatic Execution |
12:24:11 - 10-Dec-25 |
| Unknown* | 100 | $89.685 | Automatic Execution |
12:24:10 - 10-Dec-25 |
| Unknown* | 100 | $89.685 | Automatic Execution |
12:24:10 - 10-Dec-25 |
| Unknown* | 100 | $89.685 | Automatic Execution |
12:24:10 - 10-Dec-25 |
| Unknown* | 100 | $89.685 | Automatic Execution |
12:24:10 - 10-Dec-25 |
| Buy* | 1 | $89.68 | Automatic Execution |
12:24:08 - 10-Dec-25 |
| Sell* | 100 | $89.675 | Automatic Execution |
12:24:07 - 10-Dec-25 |
| Sell* | 31 | $89.68 | Automatic Execution |
12:23:53 - 10-Dec-25 |
| Sell* | 46 | $89.68 | Automatic Execution |
12:23:53 - 10-Dec-25 |
| Sell* | 37 | $89.68 | Automatic Execution |
12:23:53 - 10-Dec-25 |
| Sell* | 100 | $89.68 | Automatic Execution |
12:23:53 - 10-Dec-25 |
| Sell* | 54 | $89.68 | Automatic Execution |
12:23:53 - 10-Dec-25 |
| Sell* | 20 | $89.68 | Automatic Execution |
12:23:53 - 10-Dec-25 |
| Sell* | 43 | $89.69 | Automatic Execution |
12:23:43 - 10-Dec-25 |
| Buy* | 37 | $89.70 | Automatic Execution |
12:23:43 - 10-Dec-25 |
| Buy* | 100 | $89.69 | Automatic Execution |
12:23:43 - 10-Dec-25 |
| Unknown* | 21 | $89.68 | Automatic Execution |
12:23:40 - 10-Dec-25 |
| Unknown* | 5 | $89.68 | Automatic Execution |
12:23:40 - 10-Dec-25 |
| Unknown* | 95 | $89.68 | Automatic Execution |
12:23:40 - 10-Dec-25 |
| Buy* | 45 | $89.68 | Automatic Execution |
12:23:40 - 10-Dec-25 |
| Buy* | 50 | $89.68 | Automatic Execution |
12:23:40 - 10-Dec-25 |
| Buy* | 50 | $89.68 | Automatic Execution |
12:23:40 - 10-Dec-25 |
| Buy* | 100 | $89.68 | Automatic Execution |
12:23:40 - 10-Dec-25 |
| Sell* | 116 | $89.68 | Automatic Execution |
12:23:40 - 10-Dec-25 |
| Unknown* | 100 | $89.68 | Automatic Execution |
12:23:40 - 10-Dec-25 |
| Buy* | 100 | $89.68 | Automatic Execution |
12:23:40 - 10-Dec-25 |
| Buy* | 1 | $89.67 | Automatic Execution |
12:23:40 - 10-Dec-25 |
| Buy* | 100 | $89.66 | Automatic Execution |
12:23:40 - 10-Dec-25 |
| Buy* | 1 | $89.67 | Automatic Execution |
12:23:40 - 10-Dec-25 |
| Buy* | 100 | $89.65 | Automatic Execution |
12:23:39 - 10-Dec-25 |
| Buy* | 69 | $89.65 | Automatic Execution |
12:23:38 - 10-Dec-25 |
| Unknown* | 19 | $89.65 | Automatic Execution |
12:23:38 - 10-Dec-25 |
| Unknown* | 100 | $89.65 | Automatic Execution |
12:23:38 - 10-Dec-25 |
| Unknown* | 19 | $89.65 | Automatic Execution |
12:23:38 - 10-Dec-25 |
| Unknown* | 19 | $89.65 | Automatic Execution |
12:23:38 - 10-Dec-25 |
| Unknown* | 19 | $89.65 | Automatic Execution |
12:23:38 - 10-Dec-25 |
| Unknown* | 31 | $89.65 | Automatic Execution |
12:23:36 - 10-Dec-25 |
| Unknown* | 1 | $89.65 | Automatic Execution |
12:23:36 - 10-Dec-25 |
| Buy* | 100 | $89.65 | Automatic Execution |
12:23:36 - 10-Dec-25 |
| Unknown* | 100 | $89.65 | Automatic Execution |
12:23:36 - 10-Dec-25 |
| Sell* | 1 | $89.65 | Automatic Execution |
12:23:36 - 10-Dec-25 |
| Sell* | 42 | $89.65 | Automatic Execution |
12:23:36 - 10-Dec-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
12:23:36 - 10-Dec-25 |
| Buy* | 1 | $89.65 | Automatic Execution |
12:23:36 - 10-Dec-25 |
| Buy* | 100 | $89.65 | Automatic Execution |
12:23:36 - 10-Dec-25 |
| Buy* | 1 | $89.65 | Automatic Execution |
12:23:36 - 10-Dec-25 |
| Buy* | 27 | $89.65 | Automatic Execution |
12:23:36 - 10-Dec-25 |
| Unknown* | 25 | $89.65 | Automatic Execution |
12:23:33 - 10-Dec-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
12:23:33 - 10-Dec-25 |
| Sell* | 32 | $89.65 | Automatic Execution |
12:23:33 - 10-Dec-25 |
| Unknown* | 100 | $89.655 | Automatic Execution |
12:23:33 - 10-Dec-25 |
| Unknown* | 100 | $89.655 | Automatic Execution |
12:23:33 - 10-Dec-25 |
| Unknown* | 100 | $89.655 | Automatic Execution |
12:23:33 - 10-Dec-25 |
| Unknown* | 100 | $89.655 | Automatic Execution |
12:23:33 - 10-Dec-25 |
| Unknown* | 100 | $89.655 | Automatic Execution |
12:23:33 - 10-Dec-25 |
| Unknown* | 100 | $89.655 | Automatic Execution |
12:23:33 - 10-Dec-25 |
| Buy* | 80 | $89.65 | Automatic Execution |
12:23:14 - 10-Dec-25 |
| Buy* | 10 | $89.65 | Automatic Execution |
12:23:14 - 10-Dec-25 |
| Buy* | 10 | $89.65 | Automatic Execution |
12:23:14 - 10-Dec-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
12:23:08 - 10-Dec-25 |
| Sell* | 1 | $89.65 | Automatic Execution |
12:23:08 - 10-Dec-25 |
| Sell* | 20 | $89.65 | Automatic Execution |
12:23:07 - 10-Dec-25 |
| Sell* | 8 | $89.65 | Automatic Execution |
12:23:07 - 10-Dec-25 |
| Sell* | 10 | $89.65 | Automatic Execution |
12:23:07 - 10-Dec-25 |
| Sell* | 10 | $89.65 | Automatic Execution |
12:23:07 - 10-Dec-25 |
| Sell* | 38 | $89.66 | Automatic Execution |
12:23:07 - 10-Dec-25 |
| Sell* | 100 | $89.66 | Automatic Execution |
12:23:07 - 10-Dec-25 |
| Buy* | 100 | $89.66 | Automatic Execution |
12:23:05 - 10-Dec-25 |
| Buy* | 6 | $89.66 | Automatic Execution |
12:23:05 - 10-Dec-25 |
| Unknown* | 100 | $89.655 | Automatic Execution |
12:22:47 - 10-Dec-25 |
| Buy* | 32 | $89.65 | Automatic Execution |
12:22:46 - 10-Dec-25 |
| Buy* | 40 | $89.65 | Automatic Execution |
12:22:46 - 10-Dec-25 |
| Buy* | 33 | $89.64 | Automatic Execution |
12:22:43 - 10-Dec-25 |
| Unknown* | 33 | $89.63 | Automatic Execution |
12:22:42 - 10-Dec-25 |
| Unknown* | 6 | $89.63 | Automatic Execution |
12:22:42 - 10-Dec-25 |
| Unknown* | 1 | $89.63 | Automatic Execution |
12:22:42 - 10-Dec-25 |
| Sell* | 100 | $89.63 | Automatic Execution |
12:22:39 - 10-Dec-25 |
| Sell* | 51 | $89.63 | Automatic Execution |
12:22:39 - 10-Dec-25 |
| Sell* | 10 | $89.63 | Automatic Execution |
12:22:39 - 10-Dec-25 |
| Sell* | 51 | $89.63 | Automatic Execution |
12:22:21 - 10-Dec-25 |
| Buy* | 100 | $89.635 | Automatic Execution |
12:22:21 - 10-Dec-25 |
| Sell* | 100 | $89.635 | Automatic Execution |
12:22:21 - 10-Dec-25 |
| Sell* | 30 | $89.63 | Automatic Execution |
12:22:19 - 10-Dec-25 |
| Buy* | 30 | $89.63 | Automatic Execution |
12:22:19 - 10-Dec-25 |
| Buy* | 72 | $89.62 | Automatic Execution |
12:22:19 - 10-Dec-25 |
| Buy* | 5 | $89.62 | Automatic Execution |
12:22:19 - 10-Dec-25 |
| Sell* | 13 | $89.61 | Automatic Execution |
12:22:11 - 10-Dec-25 |
| Sell* | 13 | $89.61 | Automatic Execution |
12:22:11 - 10-Dec-25 |
| Sell* | 100 | $89.61 | Automatic Execution |
12:22:11 - 10-Dec-25 |
| Buy* | 1 | $89.61 | Automatic Execution |
12:22:11 - 10-Dec-25 |
| Buy* | 100 | $89.61 | Automatic Execution |
12:22:11 - 10-Dec-25 |
| Unknown* | 100 | $89.61 | Automatic Execution |
12:22:11 - 10-Dec-25 |
| Unknown* | 2 | $89.61 | Automatic Execution |
12:22:11 - 10-Dec-25 |
| Unknown* | 6 | $89.61 | Automatic Execution |
12:22:11 - 10-Dec-25 |
| Buy* | 100 | $89.615 | Automatic Execution |
12:22:11 - 10-Dec-25 |
| Sell* | 55 | $89.61 | Automatic Execution |
12:22:11 - 10-Dec-25 |
| Sell* | 85 | $89.61 | Automatic Execution |
12:22:11 - 10-Dec-25 |
| Sell* | 15 | $89.61 | Automatic Execution |
12:22:09 - 10-Dec-25 |
| Sell* | 1 | $89.61 | Automatic Execution |
12:22:09 - 10-Dec-25 |
| Buy* | 33 | $89.61 | Automatic Execution |
12:21:56 - 10-Dec-25 |
| Sell* | 1 | $89.61 | Automatic Execution |
12:21:50 - 10-Dec-25 |
| Sell* | 38 | $89.61 | Automatic Execution |
12:21:50 - 10-Dec-25 |
| Unknown* | 280 | $89.61 | Automatic Execution |
12:21:50 - 10-Dec-25 |
| Unknown* | 20 | $89.61 | Automatic Execution |
12:21:50 - 10-Dec-25 |
| Unknown* | 100 | $89.59 | Automatic Execution |
12:21:50 - 10-Dec-25 |
| Unknown* | 1 | $89.59 | Automatic Execution |
12:21:50 - 10-Dec-25 |
| Buy* | 100 | $89.59 | Automatic Execution |
12:21:50 - 10-Dec-25 |
| Buy* | 23 | $89.595 | Automatic Execution |
12:21:50 - 10-Dec-25 |
| Unknown* | 100 | $89.59 | Automatic Execution |
12:21:50 - 10-Dec-25 |
| Buy* | 22 | $89.595 | Automatic Execution |
12:21:50 - 10-Dec-25 |
| Sell* | 62 | $89.59 | Automatic Execution |
12:21:50 - 10-Dec-25 |
| Unknown* | 22 | $89.595 | Automatic Execution |
12:21:50 - 10-Dec-25 |
| Unknown* | 22 | $89.595 | Automatic Execution |
12:21:50 - 10-Dec-25 |
| Unknown* | 62 | $89.595 | Automatic Execution |
12:21:50 - 10-Dec-25 |
| Unknown* | 40 | $89.595 | Automatic Execution |
12:21:50 - 10-Dec-25 |
| Unknown* | 62 | $89.595 | Automatic Execution |
12:21:50 - 10-Dec-25 |
| Unknown* | 62 | $89.595 | Automatic Execution |
12:21:49 - 10-Dec-25 |
| Buy* | 4 | $89.60 | Automatic Execution |
12:21:45 - 10-Dec-25 |
| Buy* | 48 | $89.60 | Automatic Execution |
12:21:45 - 10-Dec-25 |
| Buy* | 52 | $89.60 | Automatic Execution |
12:21:45 - 10-Dec-25 |
| Buy* | 110 | $89.595 | Automatic Execution |
12:21:45 - 10-Dec-25 |
| Buy* | 110 | $89.595 | Automatic Execution |
12:21:45 - 10-Dec-25 |
| Buy* | 100 | $89.59 | Automatic Execution |
12:21:45 - 10-Dec-25 |
| Buy* | 100 | $89.58 | Automatic Execution |
12:21:44 - 10-Dec-25 |
| Sell* | 54 | $89.58 | Automatic Execution |
12:21:43 - 10-Dec-25 |
| Sell* | 100 | $89.59 | Automatic Execution |
12:21:43 - 10-Dec-25 |
| Sell* | 37 | $89.59 | Automatic Execution |
12:21:43 - 10-Dec-25 |
| Sell* | 100 | $89.60 | Automatic Execution |
12:21:30 - 10-Dec-25 |
| Sell* | 61 | $89.61 | Automatic Execution |
12:21:28 - 10-Dec-25 |
| Buy* | 1 | $89.61 | Automatic Execution |
12:21:28 - 10-Dec-25 |
| Buy* | 4 | $89.60 | Automatic Execution |
12:21:24 - 10-Dec-25 |
| Buy* | 100 | $89.60 | Automatic Execution |
12:21:24 - 10-Dec-25 |
| Buy* | 100 | $89.595 | Automatic Execution |
12:21:22 - 10-Dec-25 |
| Buy* | 15 | $89.59 | Automatic Execution |
12:21:22 - 10-Dec-25 |
| Buy* | 85 | $89.59 | Automatic Execution |
12:21:22 - 10-Dec-25 |
| Buy* | 100 | $89.595 | Automatic Execution |
12:21:22 - 10-Dec-25 |
| Sell* | 24 | $89.59 | Automatic Execution |
12:21:22 - 10-Dec-25 |
| Sell* | 16 | $89.59 | Automatic Execution |
12:21:22 - 10-Dec-25 |
| Sell* | 11 | $89.60 | Automatic Execution |
12:21:21 - 10-Dec-25 |
| Sell* | 100 | $89.60 | Automatic Execution |
12:21:21 - 10-Dec-25 |
| Sell* | 60 | $89.60 | Automatic Execution |
12:21:21 - 10-Dec-25 |
| Buy* | 60 | $89.60 | Automatic Execution |
12:21:21 - 10-Dec-25 |
| Buy* | 40 | $89.60 | Automatic Execution |
12:21:21 - 10-Dec-25 |
| Buy* | 10 | $89.60 | Automatic Execution |
12:21:21 - 10-Dec-25 |
| Buy* | 50 | $89.60 | Automatic Execution |
12:21:21 - 10-Dec-25 |
| Buy* | 40 | $89.60 | Automatic Execution |
12:21:21 - 10-Dec-25 |
| Unknown* | 100 | $89.59 | Automatic Execution |
12:21:20 - 10-Dec-25 |
| Buy* | 100 | $89.585 | Automatic Execution |
12:21:08 - 10-Dec-25 |
| Unknown* | 25 | $89.57 | Automatic Execution |
12:21:03 - 10-Dec-25 |
| Unknown* | 1 | $89.57 | Automatic Execution |
12:21:03 - 10-Dec-25 |
| Buy* | 25 | $89.57 | Automatic Execution |
12:21:03 - 10-Dec-25 |
| Sell* | 100 | $89.58 | Automatic Execution |
12:21:02 - 10-Dec-25 |
| Sell* | 1 | $89.59 | Automatic Execution |
12:21:01 - 10-Dec-25 |
| Sell* | 16 | $89.59 | Automatic Execution |
12:21:01 - 10-Dec-25 |
| Sell* | 100 | $89.59 | Automatic Execution |
12:21:01 - 10-Dec-25 |
| Sell* | 73 | $89.59 | Automatic Execution |
12:21:01 - 10-Dec-25 |
| Sell* | 100 | $89.59 | Automatic Execution |
12:21:01 - 10-Dec-25 |
| Buy* | 100 | $89.60 | Automatic Execution |
12:20:57 - 10-Dec-25 |
| Buy* | 100 | $89.59 | Automatic Execution |
12:20:57 - 10-Dec-25 |
| Buy* | 100 | $89.59 | Automatic Execution |
12:20:57 - 10-Dec-25 |
| Buy* | 23 | $89.59 | Automatic Execution |
12:20:57 - 10-Dec-25 |
| Buy* | 22 | $89.59 | Automatic Execution |
12:20:57 - 10-Dec-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
12:20:57 - 10-Dec-25 |
| Buy* | 35 | $89.59 | Automatic Execution |
12:20:57 - 10-Dec-25 |
| Buy* | 22 | $89.59 | Automatic Execution |
12:20:57 - 10-Dec-25 |
| Buy* | 100 | $89.595 | Automatic Execution |
12:20:57 - 10-Dec-25 |
| Sell* | 10 | $89.59 | Automatic Execution |
12:20:57 - 10-Dec-25 |
| Sell* | 20 | $89.59 | Automatic Execution |
12:20:57 - 10-Dec-25 |
| Sell* | 40 | $89.59 | Automatic Execution |
12:20:57 - 10-Dec-25 |
| Sell* | 40 | $89.59 | Automatic Execution |
12:20:57 - 10-Dec-25 |
| Unknown* | 50 | $89.58 | Automatic Execution |
12:20:52 - 10-Dec-25 |
| Unknown* | 100 | $89.58 | Automatic Execution |
12:20:52 - 10-Dec-25 |
| Sell* | 100 | $89.58 | Automatic Execution |
12:20:51 - 10-Dec-25 |
| Sell* | 67 | $89.58 | Automatic Execution |
12:20:51 - 10-Dec-25 |
| Sell* | 41 | $89.58 | Automatic Execution |
12:20:51 - 10-Dec-25 |
| Sell* | 30 | $89.57 | Automatic Execution |
12:20:49 - 10-Dec-25 |
| Unknown* | 100 | $89.57 | Automatic Execution |
12:20:49 - 10-Dec-25 |
| Buy* | 100 | $89.57 | Automatic Execution |
12:20:49 - 10-Dec-25 |
| Buy* | 100 | $89.56 | Automatic Execution |
12:20:49 - 10-Dec-25 |
| Buy* | 156 | $89.56 | Automatic Execution |
12:20:49 - 10-Dec-25 |
| Buy* | 1 | $89.56 | Automatic Execution |
12:20:49 - 10-Dec-25 |
| Buy* | 242 | $89.56 | Automatic Execution |
12:20:49 - 10-Dec-25 |
| Buy* | 100 | $89.56 | Automatic Execution |
12:20:49 - 10-Dec-25 |
| Buy* | 1 | $89.56 | Automatic Execution |
12:20:49 - 10-Dec-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
12:20:48 - 10-Dec-25 |
| Buy* | 4 | $89.55 | Automatic Execution |
12:20:47 - 10-Dec-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
12:20:47 - 10-Dec-25 |
| Sell* | 100 | $89.54 | Automatic Execution |
12:20:45 - 10-Dec-25 |
| Sell* | 18 | $89.54 | Automatic Execution |
12:20:45 - 10-Dec-25 |
| Buy* | 1 | $89.54 | Automatic Execution |
12:20:45 - 10-Dec-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
12:20:45 - 10-Dec-25 |
| Buy* | 1 | $89.54 | Automatic Execution |
12:20:45 - 10-Dec-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
12:20:45 - 10-Dec-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
12:20:45 - 10-Dec-25 |
| Sell* | 100 | $89.54 | Automatic Execution |
12:20:45 - 10-Dec-25 |
| Unknown* | 24 | $89.545 | Automatic Execution |
12:20:45 - 10-Dec-25 |
| Sell* | 40 | $89.54 | Automatic Execution |
12:20:45 - 10-Dec-25 |
| Sell* | 36 | $89.55 | Automatic Execution |
12:20:45 - 10-Dec-25 |
| Sell* | 1 | $89.55 | Automatic Execution |
12:20:45 - 10-Dec-25 |
| Sell* | 94 | $89.55 | Automatic Execution |
12:20:45 - 10-Dec-25 |
| Sell* | 158 | $89.55 | Automatic Execution |
12:20:45 - 10-Dec-25 |
| Sell* | 100 | $89.55 | Automatic Execution |
12:20:45 - 10-Dec-25 |
| Buy* | 3 | $89.55 | Automatic Execution |
12:20:37 - 10-Dec-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
12:20:37 - 10-Dec-25 |
| Buy* | 4 | $89.55 | Automatic Execution |
12:20:32 - 10-Dec-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
12:20:32 - 10-Dec-25 |
| Buy* | 25 | $89.54 | Automatic Execution |
12:20:32 - 10-Dec-25 |
| Buy* | 25 | $89.54 | Automatic Execution |
12:20:32 - 10-Dec-25 |
| Buy* | 25 | $89.54 | Automatic Execution |
12:20:32 - 10-Dec-25 |
| Buy* | 24 | $89.54 | Automatic Execution |
12:20:32 - 10-Dec-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
12:20:32 - 10-Dec-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
12:20:32 - 10-Dec-25 |
| Unknown* | 12 | $89.53 | Automatic Execution |
12:20:32 - 10-Dec-25 |
| Sell* | 88 | $89.53 | Automatic Execution |
12:20:32 - 10-Dec-25 |
| Sell* | 30 | $89.53 | Automatic Execution |
12:20:32 - 10-Dec-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
12:20:32 - 10-Dec-25 |
| Buy* | 100 | $89.545 | Automatic Execution |
12:20:26 - 10-Dec-25 |
| Buy* | 100 | $89.545 | Automatic Execution |
12:20:26 - 10-Dec-25 |
| Unknown* | 100 | $89.545 | Automatic Execution |
12:20:26 - 10-Dec-25 |
| Unknown* | 100 | $89.545 | Automatic Execution |
12:20:26 - 10-Dec-25 |
| Buy* | 15 | $89.54 | Automatic Execution |
12:20:26 - 10-Dec-25 |
| Buy* | 65 | $89.54 | Automatic Execution |
12:20:26 - 10-Dec-25 |
| Buy* | 32 | $89.54 | Automatic Execution |
12:20:26 - 10-Dec-25 |
| Buy* | 3 | $89.54 | Automatic Execution |
12:20:26 - 10-Dec-25 |
| Buy* | 30 | $89.54 | Automatic Execution |
12:20:26 - 10-Dec-25 |
| Sell* | 10 | $89.53 | Automatic Execution |
12:20:24 - 10-Dec-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
12:20:23 - 10-Dec-25 |
| Sell* | 20 | $89.54 | Automatic Execution |
12:20:22 - 10-Dec-25 |
| Sell* | 5 | $89.54 | Automatic Execution |
12:20:22 - 10-Dec-25 |
| Unknown* | 27 | $89.54 | Automatic Execution |
12:20:22 - 10-Dec-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
12:20:19 - 10-Dec-25 |
| Buy* | 25 | $89.54 | Automatic Execution |
12:20:19 - 10-Dec-25 |
| Buy* | 1 | $89.54 | Automatic Execution |
12:20:19 - 10-Dec-25 |
| Sell* | 44 | $89.54 | Automatic Execution |
12:20:17 - 10-Dec-25 |
| Sell* | 22 | $89.54 | Automatic Execution |
12:20:17 - 10-Dec-25 |
| Sell* | 21 | $89.54 | Automatic Execution |
12:20:17 - 10-Dec-25 |
| Sell* | 46 | $89.54 | Automatic Execution |
12:20:17 - 10-Dec-25 |
| Sell* | 22 | $89.54 | Automatic Execution |
12:20:17 - 10-Dec-25 |
| Sell* | 34 | $89.54 | Automatic Execution |
12:20:17 - 10-Dec-25 |
| Unknown* | 6 | $89.55 | Automatic Execution |
12:20:11 - 10-Dec-25 |
| Sell* | 43 | $89.55 | Automatic Execution |
12:20:11 - 10-Dec-25 |
| Unknown* | 21 | $89.56 | Automatic Execution |
12:20:11 - 10-Dec-25 |
| Unknown* | 24 | $89.56 | Automatic Execution |
12:20:11 - 10-Dec-25 |
| Sell* | 100 | $89.55 | Automatic Execution |
12:20:10 - 10-Dec-25 |
| Sell* | 90 | $89.55 | Automatic Execution |
12:20:10 - 10-Dec-25 |
| Unknown* | 10 | $89.555 | Automatic Execution |
12:20:10 - 10-Dec-25 |
| Unknown* | 100 | $89.555 | Automatic Execution |
12:20:10 - 10-Dec-25 |
| Sell* | 100 | $89.55 | Automatic Execution |
12:20:10 - 10-Dec-25 |
| Sell* | 100 | $89.55 | Automatic Execution |
12:20:10 - 10-Dec-25 |
| Sell* | 100 | $89.55 | Automatic Execution |
12:20:10 - 10-Dec-25 |
| Sell* | 1 | $89.54 | Automatic Execution |
12:20:10 - 10-Dec-25 |
| Sell* | 1 | $89.54 | Automatic Execution |
12:20:10 - 10-Dec-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
12:20:10 - 10-Dec-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
12:20:10 - 10-Dec-25 |
| Unknown* | 44 | $89.56 | Automatic Execution |
12:20:10 - 10-Dec-25 |
| Unknown* | 89 | $89.56 | Automatic Execution |
12:20:10 - 10-Dec-25 |
| Sell* | 6 | $89.56 | Automatic Execution |
12:20:10 - 10-Dec-25 |
| Sell* | 1 | $89.56 | Automatic Execution |
12:20:10 - 10-Dec-25 |
| Sell* | 50 | $89.56 | Automatic Execution |
12:20:10 - 10-Dec-25 |
| Buy* | 100 | $89.58 | Automatic Execution |
12:20:10 - 10-Dec-25 |
| Sell* | 12 | $89.57 | Automatic Execution |
12:20:10 - 10-Dec-25 |
| Sell* | 12 | $89.57 | Automatic Execution |
12:20:10 - 10-Dec-25 |
| Buy* | 50 | $89.58 | Automatic Execution |
12:20:10 - 10-Dec-25 |
| Buy* | 100 | $89.59 | Automatic Execution |
12:20:10 - 10-Dec-25 |
| Sell* | 100 | $89.58 | Automatic Execution |
12:20:10 - 10-Dec-25 |
| Sell* | 54 | $89.58 | Automatic Execution |
12:20:10 - 10-Dec-25 |
| Unknown* | 100 | $89.59 | Automatic Execution |
12:20:10 - 10-Dec-25 |
| Sell* | 1 | $89.595 | Automatic Execution |
12:20:07 - 10-Dec-25 |
| Sell* | 1 | $89.595 | Automatic Execution |
12:20:07 - 10-Dec-25 |
| Buy* | 100 | $89.60 | Automatic Execution |
12:20:07 - 10-Dec-25 |
| Buy* | 400 | $89.59 | Automatic Execution |
12:20:06 - 10-Dec-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
12:20:06 - 10-Dec-25 |
| Buy* | 100 | $89.59 | Automatic Execution |
12:20:06 - 10-Dec-25 |
| Sell* | 41 | $89.58 | Automatic Execution |
12:20:03 - 10-Dec-25 |
| Sell* | 100 | $89.585 | Automatic Execution |
12:20:03 - 10-Dec-25 |
| Sell* | 100 | $89.585 | Automatic Execution |
12:20:01 - 10-Dec-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
12:20:01 - 10-Dec-25 |
| Buy* | 100 | $89.59 | Automatic Execution |
12:20:01 - 10-Dec-25 |
| Sell* | 1 | $89.58 | Automatic Execution |
12:20:01 - 10-Dec-25 |
| Sell* | 100 | $89.58 | Automatic Execution |
12:20:01 - 10-Dec-25 |
| Buy* | 100 | $89.59 | Automatic Execution |
12:20:01 - 10-Dec-25 |
| Unknown* | 1 | $89.59 | Automatic Execution |
12:20:01 - 10-Dec-25 |
| Unknown* | 100 | $89.59 | Automatic Execution |
12:20:01 - 10-Dec-25 |
| Buy* | 400 | $89.59 | Automatic Execution |
12:19:58 - 10-Dec-25 |
| Buy* | 100 | $89.59 | Automatic Execution |
12:19:58 - 10-Dec-25 |
| Buy* | 100 | $89.59 | Automatic Execution |
12:19:58 - 10-Dec-25 |
| Sell* | 100 | $89.59 | Automatic Execution |
12:19:58 - 10-Dec-25 |
| Sell* | 100 | $89.59 | Automatic Execution |
12:19:58 - 10-Dec-25 |
| Sell* | 1 | $89.59 | Automatic Execution |
12:19:58 - 10-Dec-25 |
| Buy* | 100 | $89.60 | Automatic Execution |
12:19:58 - 10-Dec-25 |
| Buy* | 1 | $89.60 | Automatic Execution |
12:19:58 - 10-Dec-25 |
| Unknown* | 100 | $89.59 | Automatic Execution |
12:19:58 - 10-Dec-25 |
| Buy* | 100 | $89.595 | Automatic Execution |
12:19:58 - 10-Dec-25 |
| Sell* | 38 | $89.61 | Automatic Execution |
12:19:46 - 10-Dec-25 |
| Buy* | 6 | $89.62 | Automatic Execution |
12:19:42 - 10-Dec-25 |
| Sell* | 6 | $89.62 | Automatic Execution |
12:19:40 - 10-Dec-25 |
| Sell* | 94 | $89.62 | Automatic Execution |
12:19:40 - 10-Dec-25 |
| Sell* | 73 | $89.63 | Automatic Execution |
12:19:34 - 10-Dec-25 |
| Sell* | 100 | $89.63 | Automatic Execution |
12:19:34 - 10-Dec-25 |
| Sell* | 37 | $89.64 | Automatic Execution |
12:19:34 - 10-Dec-25 |
| Buy* | 100 | $89.64 | Automatic Execution |
12:19:31 - 10-Dec-25 |
| Buy* | 100 | $89.655 | Automatic Execution |
12:19:19 - 10-Dec-25 |
| Sell* | 62 | $89.65 | Automatic Execution |
12:19:19 - 10-Dec-25 |
| Sell* | 38 | $89.65 | Automatic Execution |
12:19:19 - 10-Dec-25 |
| Unknown* | 100 | $89.655 | Automatic Execution |
12:19:16 - 10-Dec-25 |
| Unknown* | 100 | $89.655 | Automatic Execution |
12:19:14 - 10-Dec-25 |
| Buy* | 100 | $89.66 | Automatic Execution |
12:19:14 - 10-Dec-25 |
| Sell* | 100 | $89.66 | Automatic Execution |
12:19:14 - 10-Dec-25 |
| Sell* | 100 | $89.665 | Automatic Execution |
12:19:14 - 10-Dec-25 |
| Buy* | 77 | $89.66 | Automatic Execution |
12:19:14 - 10-Dec-25 |
| Buy* | 100 | $89.66 | Automatic Execution |
12:19:14 - 10-Dec-25 |
| Buy* | 33 | $89.66 | Automatic Execution |
12:19:14 - 10-Dec-25 |
| Unknown* | 100 | $89.655 | Automatic Execution |
12:19:11 - 10-Dec-25 |
| Unknown* | 100 | $89.655 | Automatic Execution |
12:19:09 - 10-Dec-25 |
| Buy* | 100 | $89.65 | Automatic Execution |
12:19:09 - 10-Dec-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
12:19:06 - 10-Dec-25 |
| Buy* | 31 | $89.65 | Automatic Execution |
12:19:06 - 10-Dec-25 |
| Buy* | 100 | $89.645 | Automatic Execution |
12:19:05 - 10-Dec-25 |
| Buy* | 100 | $89.645 | Automatic Execution |
12:19:05 - 10-Dec-25 |
| Buy* | 100 | $89.645 | Automatic Execution |
12:19:05 - 10-Dec-25 |
| Buy* | 33 | $89.64 | Automatic Execution |
12:19:04 - 10-Dec-25 |
| Buy* | 400 | $89.64 | Automatic Execution |
12:19:04 - 10-Dec-25 |
| Buy* | 100 | $89.635 | Automatic Execution |
12:19:01 - 10-Dec-25 |
| Sell* | 100 | $89.63 | Automatic Execution |
12:19:01 - 10-Dec-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
12:18:59 - 10-Dec-25 |
| Sell* | 5 | $89.655 | Automatic Execution |
12:18:58 - 10-Dec-25 |
| Sell* | 55 | $89.67 | Automatic Execution |
12:18:53 - 10-Dec-25 |
| Sell* | 1 | $89.675 | Automatic Execution |
12:18:52 - 10-Dec-25 |
| Sell* | 1 | $89.675 | Automatic Execution |
12:18:52 - 10-Dec-25 |
| Buy* | 100 | $89.68 | Automatic Execution |
12:18:52 - 10-Dec-25 |
| Buy* | 100 | $89.68 | Automatic Execution |
12:18:52 - 10-Dec-25 |
| Sell* | 1 | $89.675 | Automatic Execution |
12:18:52 - 10-Dec-25 |
| Sell* | 5 | $89.675 | Automatic Execution |
12:18:52 - 10-Dec-25 |
| Buy* | 26 | $89.67 | Automatic Execution |
12:18:49 - 10-Dec-25 |
| Buy* | 30 | $89.67 | Automatic Execution |
12:18:49 - 10-Dec-25 |
| Buy* | 30 | $89.67 | Automatic Execution |
12:18:49 - 10-Dec-25 |
| Buy* | 40 | $89.67 | Automatic Execution |
12:18:49 - 10-Dec-25 |
| Sell* | 7 | $89.67 | Automatic Execution |
12:18:49 - 10-Dec-25 |
| Sell* | 100 | $89.67 | Automatic Execution |
12:18:49 - 10-Dec-25 |
| Sell* | 100 | $89.675 | Automatic Execution |
12:18:49 - 10-Dec-25 |
| Sell* | 100 | $89.675 | Automatic Execution |
12:18:48 - 10-Dec-25 |
| Buy* | 100 | $89.675 | Automatic Execution |
12:18:48 - 10-Dec-25 |
| Buy* | 100 | $89.675 | Automatic Execution |
12:18:48 - 10-Dec-25 |
| Buy* | 100 | $89.675 | Automatic Execution |
12:18:48 - 10-Dec-25 |
| Buy* | 90 | $89.675 | Automatic Execution |
12:18:48 - 10-Dec-25 |
| Buy* | 110 | $89.675 | Automatic Execution |
12:18:48 - 10-Dec-25 |
| Sell* | 50 | $89.65 | Automatic Execution |
12:18:39 - 10-Dec-25 |
| Unknown* | 100 | $89.66 | Automatic Execution |
12:18:39 - 10-Dec-25 |
| Unknown* | 7 | $89.65 | Automatic Execution |
12:18:38 - 10-Dec-25 |
| Unknown* | 100 | $89.65 | Automatic Execution |
12:18:38 - 10-Dec-25 |
| Unknown* | 30 | $89.65 | Automatic Execution |
12:18:38 - 10-Dec-25 |
| Sell* | 6 | $89.64 | Automatic Execution |
12:18:38 - 10-Dec-25 |
| Sell* | 100 | $89.64 | Automatic Execution |
12:18:38 - 10-Dec-25 |
| Unknown* | 100 | $89.64 | Automatic Execution |
12:18:38 - 10-Dec-25 |
| Buy* | 23 | $89.64 | Automatic Execution |
12:18:38 - 10-Dec-25 |
| Buy* | 100 | $89.64 | Automatic Execution |
12:18:38 - 10-Dec-25 |
| Buy* | 75 | $89.655 | Automatic Execution |
12:18:37 - 10-Dec-25 |
| Sell* | 42 | $89.65 | Automatic Execution |
12:18:37 - 10-Dec-25 |
| Unknown* | 125 | $89.655 | Automatic Execution |
12:18:37 - 10-Dec-25 |
| Buy* | 2 | $89.66 | Automatic Execution |
12:18:33 - 10-Dec-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
12:18:31 - 10-Dec-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
12:18:31 - 10-Dec-25 |
| Sell* | 34 | $89.65 | Automatic Execution |
12:18:31 - 10-Dec-25 |
| Buy* | 100 | $89.65 | Automatic Execution |
12:18:31 - 10-Dec-25 |
| Buy* | 50 | $89.65 | Automatic Execution |
12:18:31 - 10-Dec-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
12:18:21 - 10-Dec-25 |
| Buy* | 200 | $89.65 | Automatic Execution |
12:18:20 - 10-Dec-25 |
| Buy* | 100 | $89.645 | Automatic Execution |
12:18:20 - 10-Dec-25 |
| Sell* | 58 | $89.645 | Automatic Execution |
12:18:20 - 10-Dec-25 |
| Sell* | 100 | $89.64 | Automatic Execution |
12:18:20 - 10-Dec-25 |
| Buy* | 1 | $89.645 | Automatic Execution |
12:18:20 - 10-Dec-25 |
| Buy* | 82 | $89.64 | Automatic Execution |
12:18:20 - 10-Dec-25 |
| Buy* | 110 | $89.64 | Automatic Execution |
12:18:20 - 10-Dec-25 |
| Sell* | 100 | $89.63 | Automatic Execution |
12:18:17 - 10-Dec-25 |
| Buy* | 200 | $89.63 | Automatic Execution |
12:18:12 - 10-Dec-25 |
| Buy* | 200 | $89.62 | Automatic Execution |
12:18:11 - 10-Dec-25 |
| Sell* | 6 | $89.62 | Automatic Execution |
12:18:10 - 10-Dec-25 |
| Sell* | 6 | $89.62 | Automatic Execution |
12:18:10 - 10-Dec-25 |
| Sell* | 100 | $89.63 | Automatic Execution |
12:18:10 - 10-Dec-25 |
| Unknown* | 3 | $89.64 | Automatic Execution |
12:18:10 - 10-Dec-25 |
| Sell* | 16 | $89.64 | Automatic Execution |
12:18:09 - 10-Dec-25 |
| Buy* | 100 | $89.64 | Automatic Execution |
12:18:09 - 10-Dec-25 |
| Buy* | 100 | $89.64 | Automatic Execution |
12:18:09 - 10-Dec-25 |
| Sell* | 69 | $89.64 | Automatic Execution |
12:18:09 - 10-Dec-25 |
| Buy* | 2 | $89.64 | Automatic Execution |
12:18:08 - 10-Dec-25 |
| Buy* | 33 | $89.64 | Automatic Execution |
12:18:08 - 10-Dec-25 |
| Sell* | 1 | $89.63 | Automatic Execution |
12:18:08 - 10-Dec-25 |
| Sell* | 85 | $89.63 | Automatic Execution |
12:18:08 - 10-Dec-25 |
| Unknown* | 100 | $89.64 | Automatic Execution |
12:18:08 - 10-Dec-25 |
| Buy* | 31 | $89.64 | Automatic Execution |
12:18:08 - 10-Dec-25 |
| Buy* | 19 | $89.64 | Automatic Execution |
12:18:08 - 10-Dec-25 |
| Buy* | 2,026 | $89.64 | Automatic Execution |
12:18:08 - 10-Dec-25 |
| Buy* | 99 | $89.64 | Automatic Execution |
12:18:08 - 10-Dec-25 |
| Buy* | 1 | $89.64 | Automatic Execution |
12:18:08 - 10-Dec-25 |
| Buy* | 19 | $89.64 | Automatic Execution |
12:18:08 - 10-Dec-25 |
| Buy* | 100 | $89.64 | Automatic Execution |
12:18:08 - 10-Dec-25 |
| Buy* | 70 | $89.64 | Automatic Execution |
12:18:08 - 10-Dec-25 |
| Sell* | 100 | $89.64 | Automatic Execution |
12:18:08 - 10-Dec-25 |
| Unknown* | 50 | $89.64 | Automatic Execution |
12:18:08 - 10-Dec-25 |
| Sell* | 110 | $89.64 | Automatic Execution |
12:18:08 - 10-Dec-25 |
| Sell* | 100 | $89.645 | Automatic Execution |
12:18:07 - 10-Dec-25 |
| Sell* | 5 | $89.64 | Automatic Execution |
12:18:06 - 10-Dec-25 |
| Sell* | 100 | $89.645 | Automatic Execution |
12:18:06 - 10-Dec-25 |
| Buy* | 200 | $89.65 | Automatic Execution |
12:18:06 - 10-Dec-25 |
| Sell* | 6 | $89.65 | Automatic Execution |
12:18:06 - 10-Dec-25 |
| Sell* | 10 | $89.67 | Automatic Execution |
12:18:05 - 10-Dec-25 |
| Sell* | 10 | $89.67 | Automatic Execution |
12:18:05 - 10-Dec-25 |
| Sell* | 45 | $89.67 | Automatic Execution |
12:18:05 - 10-Dec-25 |
| Sell* | 10 | $89.68 | Automatic Execution |
12:18:04 - 10-Dec-25 |
| Sell* | 352 | $89.68 | Automatic Execution |
12:18:04 - 10-Dec-25 |
| Sell* | 1 | $89.68 | Automatic Execution |
12:18:04 - 10-Dec-25 |
| Unknown* | 200 | $89.68 | Automatic Execution |
12:18:04 - 10-Dec-25 |
| Buy* | 1 | $89.69 | Automatic Execution |
12:18:01 - 10-Dec-25 |
| Buy* | 200 | $89.69 | Automatic Execution |
12:18:01 - 10-Dec-25 |
| Sell* | 3 | $89.68 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Unknown* | 110 | $89.695 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Sell* | 100 | $89.69 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Sell* | 46 | $89.69 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Sell* | 100 | $89.69 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Buy* | 71 | $89.70 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Buy* | 1 | $89.70 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Buy* | 359 | $89.70 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Buy* | 10 | $89.70 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Sell* | 80 | $89.70 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Sell* | 20 | $89.70 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Buy* | 100 | $89.70 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Sell* | 25 | $89.70 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Sell* | 46 | $89.70 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Sell* | 25 | $89.70 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Sell* | 88 | $89.71 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Sell* | 1 | $89.71 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Sell* | 11 | $89.71 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Sell* | 1 | $89.71 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Sell* | 100 | $89.72 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Sell* | 100 | $89.72 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Sell* | 16 | $89.73 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Sell* | 30 | $89.73 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Sell* | 16 | $89.73 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Sell* | 1 | $89.73 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Sell* | 15 | $89.73 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Sell* | 300 | $89.73 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Sell* | 14 | $89.73 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Sell* | 49 | $89.73 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Sell* | 13 | $89.74 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Sell* | 100 | $89.74 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Sell* | 15 | $89.74 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Sell* | 25 | $89.74 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Sell* | 100 | $89.74 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Sell* | 25 | $89.74 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Sell* | 100 | $89.74 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Sell* | 25 | $89.75 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Sell* | 25 | $89.75 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Sell* | 25 | $89.76 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Unknown* | 25 | $89.765 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Unknown* | 25 | $89.765 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Sell* | 25 | $89.76 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Unknown* | 100 | $89.765 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Unknown* | 33 | $89.765 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Unknown* | 67 | $89.765 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Unknown* | 58 | $89.765 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Buy* | 100 | $89.77 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Unknown* | 42 | $89.765 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Buy* | 1 | $89.77 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Unknown* | 50 | $89.78 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Unknown* | 100 | $89.78 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Unknown* | 100 | $89.78 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Buy* | 100 | $89.795 | Automatic Execution |
12:17:49 - 10-Dec-25 |
| Buy* | 54 | $89.785 | Automatic Execution |
12:17:46 - 10-Dec-25 |
| Buy* | 50 | $89.79 | Automatic Execution |
12:17:45 - 10-Dec-25 |
| Sell* | 128 | $89.79 | Automatic Execution |
12:17:45 - 10-Dec-25 |
| Sell* | 20 | $89.79 | Automatic Execution |
12:17:45 - 10-Dec-25 |
| Buy* | 31 | $89.79 | Automatic Execution |
12:17:44 - 10-Dec-25 |
| Buy* | 14 | $89.78 | Automatic Execution |
12:17:40 - 10-Dec-25 |
| Buy* | 10 | $89.78 | Automatic Execution |
12:17:40 - 10-Dec-25 |
| Buy* | 10 | $89.78 | Automatic Execution |
12:17:40 - 10-Dec-25 |
| Unknown* | 100 | $89.775 | Automatic Execution |
12:17:35 - 10-Dec-25 |
| Unknown* | 100 | $89.775 | Automatic Execution |
12:17:35 - 10-Dec-25 |
| Buy* | 110 | $89.775 | Automatic Execution |
12:17:35 - 10-Dec-25 |
| Buy* | 38 | $89.78 | Automatic Execution |
12:17:34 - 10-Dec-25 |
| Sell* | 2 | $89.77 | Automatic Execution |
12:17:34 - 10-Dec-25 |
| Unknown* | 35 | $89.78 | Automatic Execution |
12:17:34 - 10-Dec-25 |
| Unknown* | 17 | $89.78 | Automatic Execution |
12:17:34 - 10-Dec-25 |
| Buy* | 16 | $89.78 | Automatic Execution |
12:17:34 - 10-Dec-25 |
| Unknown* | 29 | $89.77 | Automatic Execution |
12:17:34 - 10-Dec-25 |
| Unknown* | 77 | $89.77 | Automatic Execution |
12:17:34 - 10-Dec-25 |
| Buy* | 75 | $89.77 | Automatic Execution |
12:17:22 - 10-Dec-25 |
| Buy* | 2 | $89.77 | Automatic Execution |
12:17:22 - 10-Dec-25 |
| Buy* | 23 | $89.77 | Automatic Execution |
12:17:22 - 10-Dec-25 |
| Sell* | 23 | $89.76 | Automatic Execution |
12:17:20 - 10-Dec-25 |
| Sell* | 58 | $89.76 | Automatic Execution |
12:17:20 - 10-Dec-25 |
| Sell* | 19 | $89.76 | Automatic Execution |
12:17:20 - 10-Dec-25 |
| Sell* | 1 | $89.76 | Automatic Execution |
12:17:20 - 10-Dec-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
12:17:20 - 10-Dec-25 |
| Sell* | 1 | $89.76 | Automatic Execution |
12:17:20 - 10-Dec-25 |
| Sell* | 7 | $89.76 | Automatic Execution |
12:17:20 - 10-Dec-25 |
| Sell* | 93 | $89.76 | Automatic Execution |
12:17:20 - 10-Dec-25 |
| Sell* | 7 | $89.76 | Automatic Execution |
12:17:20 - 10-Dec-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
12:17:20 - 10-Dec-25 |
| Buy* | 1 | $89.77 | Automatic Execution |
12:17:16 - 10-Dec-25 |
| Buy* | 100 | $89.77 | Automatic Execution |
12:17:16 - 10-Dec-25 |
| Buy* | 1 | $89.77 | Automatic Execution |
12:17:16 - 10-Dec-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
12:17:16 - 10-Dec-25 |
| Buy* | 17 | $89.76 | Automatic Execution |
12:17:16 - 10-Dec-25 |
| Buy* | 18 | $89.76 | Automatic Execution |
12:17:16 - 10-Dec-25 |
| Buy* | 25 | $89.76 | Automatic Execution |
12:17:16 - 10-Dec-25 |
| Buy* | 25 | $89.76 | Automatic Execution |
12:17:16 - 10-Dec-25 |
| Buy* | 1 | $89.76 | Automatic Execution |
12:17:16 - 10-Dec-25 |
| Buy* | 1 | $89.76 | Automatic Execution |
12:17:16 - 10-Dec-25 |
| Sell* | 32 | $89.76 | Automatic Execution |
12:17:16 - 10-Dec-25 |
| Sell* | 20 | $89.76 | Automatic Execution |
12:17:16 - 10-Dec-25 |
| Buy* | 18 | $89.76 | Automatic Execution |
12:17:16 - 10-Dec-25 |
| Buy* | 32 | $89.76 | Automatic Execution |
12:17:16 - 10-Dec-25 |
| Buy* | 17 | $89.76 | Automatic Execution |
12:17:16 - 10-Dec-25 |
| Buy* | 20 | $89.76 | Automatic Execution |
12:17:16 - 10-Dec-25 |
| Buy* | 50 | $89.76 | Automatic Execution |
12:17:16 - 10-Dec-25 |
| Sell* | 46 | $89.75 | Automatic Execution |
12:17:11 - 10-Dec-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
12:17:11 - 10-Dec-25 |
| Buy* | 100 | $89.77 | Automatic Execution |
12:17:10 - 10-Dec-25 |
| Buy* | 100 | $89.76 | Automatic Execution |
12:17:10 - 10-Dec-25 |
| Unknown* | 100 | $89.75 | Automatic Execution |
12:17:08 - 10-Dec-25 |
| Buy* | 100 | $89.75 | Automatic Execution |
12:17:08 - 10-Dec-25 |
| Buy* | 100 | $89.75 | Automatic Execution |
12:17:08 - 10-Dec-25 |
| Sell* | 1 | $89.73 | Automatic Execution |
12:17:05 - 10-Dec-25 |
| Sell* | 100 | $89.73 | Automatic Execution |
12:17:05 - 10-Dec-25 |
| Sell* | 1 | $89.73 | Automatic Execution |
12:17:05 - 10-Dec-25 |
| Sell* | 1 | $89.735 | Automatic Execution |
12:17:05 - 10-Dec-25 |
| Buy* | 8 | $89.74 | Automatic Execution |
12:17:05 - 10-Dec-25 |
| Buy* | 168 | $89.74 | Automatic Execution |
12:17:05 - 10-Dec-25 |
| Sell* | 1 | $89.74 | Automatic Execution |
12:17:00 - 10-Dec-25 |
| Sell* | 100 | $89.75 | Automatic Execution |
12:16:52 - 10-Dec-25 |
| Sell* | 100 | $89.75 | Automatic Execution |
12:16:52 - 10-Dec-25 |
| Sell* | 333 | $89.75 | Automatic Execution |
12:16:52 - 10-Dec-25 |
| Buy* | 36 | $89.76 | Automatic Execution |
12:16:47 - 10-Dec-25 |
| Sell* | 37 | $89.76 | Automatic Execution |
12:16:47 - 10-Dec-25 |
| Sell* | 1 | $89.76 | Automatic Execution |
12:16:46 - 10-Dec-25 |
| Sell* | 1 | $89.77 | Automatic Execution |
12:16:44 - 10-Dec-25 |
| Sell* | 100 | $89.765 | Automatic Execution |
12:16:43 - 10-Dec-25 |
| Unknown* | 100 | $89.765 | Automatic Execution |
12:16:42 - 10-Dec-25 |
| Buy* | 1 | $89.77 | Automatic Execution |
12:16:41 - 10-Dec-25 |
| Buy* | 100 | $89.77 | Automatic Execution |
12:16:41 - 10-Dec-25 |
| Buy* | 6 | $89.76 | Automatic Execution |
12:16:41 - 10-Dec-25 |
| Buy* | 100 | $89.76 | Automatic Execution |
12:16:41 - 10-Dec-25 |
| Buy* | 100 | $89.75 | Automatic Execution |
12:16:40 - 10-Dec-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
12:16:39 - 10-Dec-25 |
| Sell* | 39 | $89.73 | Automatic Execution |
12:16:39 - 10-Dec-25 |
| Sell* | 100 | $89.74 | Automatic Execution |
12:16:39 - 10-Dec-25 |
| Sell* | 1 | $89.74 | Automatic Execution |
12:16:39 - 10-Dec-25 |
| Sell* | 149 | $89.75 | Automatic Execution |
12:16:38 - 10-Dec-25 |
| Sell* | 1 | $89.75 | Automatic Execution |
12:16:38 - 10-Dec-25 |
| Sell* | 46 | $89.76 | Automatic Execution |
12:16:38 - 10-Dec-25 |
| Buy* | 100 | $89.77 | Automatic Execution |
12:16:38 - 10-Dec-25 |
| Sell* | 54 | $89.76 | Automatic Execution |
12:16:38 - 10-Dec-25 |
| Sell* | 25 | $89.775 | Automatic Execution |
12:16:38 - 10-Dec-25 |
| Sell* | 64 | $89.77 | Automatic Execution |
12:16:37 - 10-Dec-25 |
| Sell* | 36 | $89.77 | Automatic Execution |
12:16:37 - 10-Dec-25 |
| Buy* | 100 | $89.77 | Automatic Execution |
12:16:34 - 10-Dec-25 |
| Buy* | 100 | $89.77 | Automatic Execution |
12:16:27 - 10-Dec-25 |
| Sell* | 12 | $89.77 | Automatic Execution |
12:16:27 - 10-Dec-25 |
| Buy* | 100 | $89.77 | Automatic Execution |
12:16:27 - 10-Dec-25 |
| Unknown* | 100 | $89.765 | Automatic Execution |
12:16:26 - 10-Dec-25 |
| Unknown* | 100 | $89.765 | Automatic Execution |
12:16:25 - 10-Dec-25 |
| Sell* | 1 | $89.77 | Automatic Execution |
12:16:25 - 10-Dec-25 |
| Unknown* | 100 | $89.77 | Automatic Execution |
12:16:23 - 10-Dec-25 |
| Unknown* | 1 | $89.77 | Automatic Execution |
12:16:23 - 10-Dec-25 |
| Unknown* | 1 | $89.77 | Automatic Execution |
12:16:23 - 10-Dec-25 |
| Unknown* | 100 | $89.77 | Automatic Execution |
12:16:23 - 10-Dec-25 |
| Unknown* | 53 | $89.77 | Automatic Execution |
12:16:23 - 10-Dec-25 |
| Unknown* | 12 | $89.77 | Automatic Execution |
12:16:23 - 10-Dec-25 |
| Unknown* | 100 | $89.77 | Automatic Execution |
12:16:23 - 10-Dec-25 |
| Unknown* | 100 | $89.77 | Automatic Execution |
12:16:23 - 10-Dec-25 |
| Sell* | 100 | $89.77 | Automatic Execution |
12:16:23 - 10-Dec-25 |
| Buy* | 82 | $89.78 | Automatic Execution |
12:16:23 - 10-Dec-25 |
| Buy* | 18 | $89.78 | Automatic Execution |
12:16:23 - 10-Dec-25 |
| Buy* | 1 | $89.78 | Automatic Execution |
12:16:23 - 10-Dec-25 |
| Buy* | 1 | $89.78 | Automatic Execution |
12:16:23 - 10-Dec-25 |
| Buy* | 81 | $89.78 | Automatic Execution |
12:16:23 - 10-Dec-25 |
| Sell* | 18 | $89.78 | Automatic Execution |
12:16:23 - 10-Dec-25 |
| Sell* | 18 | $89.78 | Automatic Execution |
12:16:23 - 10-Dec-25 |
| Buy* | 28 | $89.80 | Automatic Execution |
12:16:23 - 10-Dec-25 |
| Buy* | 100 | $89.80 | Automatic Execution |
12:16:23 - 10-Dec-25 |
| Buy* | 100 | $89.79 | Automatic Execution |
12:16:23 - 10-Dec-25 |
| Buy* | 12 | $89.78 | Automatic Execution |
12:16:23 - 10-Dec-25 |
| Unknown* | 36 | $89.78 | Automatic Execution |
12:16:21 - 10-Dec-25 |
| Sell* | 100 | $89.79 | Automatic Execution |
12:16:19 - 10-Dec-25 |
| Sell* | 10 | $89.79 | Automatic Execution |
12:16:19 - 10-Dec-25 |
| Sell* | 10 | $89.80 | Automatic Execution |
12:16:15 - 10-Dec-25 |
| Buy* | 1 | $89.80 | Automatic Execution |
12:16:15 - 10-Dec-25 |
| Buy* | 7 | $89.80 | Automatic Execution |
12:16:15 - 10-Dec-25 |
| Buy* | 1 | $89.80 | Automatic Execution |
12:16:15 - 10-Dec-25 |
| Buy* | 91 | $89.80 | Automatic Execution |
12:16:15 - 10-Dec-25 |
| Buy* | 9 | $89.80 | Automatic Execution |
12:16:15 - 10-Dec-25 |
| Buy* | 100 | $89.79 | Automatic Execution |
12:16:14 - 10-Dec-25 |
| Buy* | 50 | $89.79 | Automatic Execution |
12:16:14 - 10-Dec-25 |
| Unknown* | 100 | $89.785 | Automatic Execution |
12:16:10 - 10-Dec-25 |
| Sell* | 100 | $89.78 | Automatic Execution |
12:16:00 - 10-Dec-25 |
| Sell* | 100 | $89.80 | Automatic Execution |
12:15:57 - 10-Dec-25 |
| Sell* | 100 | $89.80 | Automatic Execution |
12:15:57 - 10-Dec-25 |
| Unknown* | 100 | $89.81 | Automatic Execution |
12:15:52 - 10-Dec-25 |
| Sell* | 57 | $89.82 | Automatic Execution |
12:15:49 - 10-Dec-25 |
| Sell* | 100 | $89.83 | Automatic Execution |
12:15:47 - 10-Dec-25 |
| Sell* | 100 | $89.83 | Automatic Execution |
12:15:47 - 10-Dec-25 |
| Sell* | 45 | $89.83 | Automatic Execution |
12:15:47 - 10-Dec-25 |
| Sell* | 100 | $89.84 | Automatic Execution |
12:15:47 - 10-Dec-25 |
| Unknown* | 32 | $89.845 | Automatic Execution |
12:15:44 - 10-Dec-25 |
| Unknown* | 100 | $89.84 | Automatic Execution |
12:15:42 - 10-Dec-25 |
| Buy* | 11 | $89.84 | Automatic Execution |
12:15:37 - 10-Dec-25 |
| Buy* | 89 | $89.84 | Automatic Execution |
12:15:37 - 10-Dec-25 |
| Buy* | 100 | $89.84 | Automatic Execution |
12:15:37 - 10-Dec-25 |
| Buy* | 12 | $89.84 | Automatic Execution |
12:15:37 - 10-Dec-25 |
| Buy* | 20 | $89.84 | Automatic Execution |
12:15:37 - 10-Dec-25 |
| Unknown* | 11 | $89.03 | Automatic Execution |
10:55:20 - 10-Dec-25 |
| Sell* | 100 | $89.025 | Automatic Execution |
10:55:18 - 10-Dec-25 |
| Sell* | 100 | $89.025 | Automatic Execution |
10:55:18 - 10-Dec-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
10:55:15 - 10-Dec-25 |
| Unknown* | 100 | $89.03 | Automatic Execution |
10:55:13 - 10-Dec-25 |
| Unknown* | 100 | $89.03 | Automatic Execution |
10:55:13 - 10-Dec-25 |
| Buy* | 100 | $89.03 | Automatic Execution |
10:55:08 - 10-Dec-25 |
| Buy* | 90 | $89.03 | Automatic Execution |
10:55:08 - 10-Dec-25 |
| Buy* | 10 | $89.03 | Automatic Execution |
10:55:08 - 10-Dec-25 |
| Unknown* | 100 | $89.03 | Automatic Execution |
10:55:08 - 10-Dec-25 |
| Buy* | 1 | $89.02 | Automatic Execution |
10:55:07 - 10-Dec-25 |
| Buy* | 75 | $89.02 | Automatic Execution |
10:55:07 - 10-Dec-25 |
| Buy* | 100 | $89.02 | Automatic Execution |
10:55:07 - 10-Dec-25 |
| Sell* | 127 | $89.01 | Automatic Execution |
10:55:07 - 10-Dec-25 |
| Sell* | 74 | $89.02 | Automatic Execution |
10:55:07 - 10-Dec-25 |
| Sell* | 50 | $89.02 | Automatic Execution |
10:55:07 - 10-Dec-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
10:55:07 - 10-Dec-25 |
| Buy* | 1 | $89.02 | Automatic Execution |
10:55:07 - 10-Dec-25 |
| Buy* | 25 | $89.02 | Automatic Execution |
10:55:07 - 10-Dec-25 |
| Buy* | 100 | $89.02 | Automatic Execution |
10:55:07 - 10-Dec-25 |
| Buy* | 100 | $89.02 | Automatic Execution |
10:55:07 - 10-Dec-25 |
| Unknown* | 100 | $89.015 | Automatic Execution |
10:55:07 - 10-Dec-25 |
| Sell* | 12 | $89.01 | Automatic Execution |
10:55:07 - 10-Dec-25 |
| Sell* | 7 | $89.01 | Automatic Execution |
10:55:07 - 10-Dec-25 |
| Buy* | 100 | $89.02 | Automatic Execution |
10:55:07 - 10-Dec-25 |
| Buy* | 90 | $89.02 | Automatic Execution |
10:55:07 - 10-Dec-25 |
| Unknown* | 100 | $89.015 | Automatic Execution |
10:55:07 - 10-Dec-25 |
| Unknown* | 100 | $89.015 | Automatic Execution |
10:55:07 - 10-Dec-25 |
| Sell* | 11 | $89.01 | Automatic Execution |
10:55:07 - 10-Dec-25 |
| Buy* | 100 | $89.02 | Automatic Execution |
10:55:07 - 10-Dec-25 |
| Buy* | 8 | $89.01 | Automatic Execution |
10:55:07 - 10-Dec-25 |
| Sell* | 100 | $89.015 | Automatic Execution |
10:55:06 - 10-Dec-25 |
| Sell* | 14 | $89.02 | Automatic Execution |
10:55:05 - 10-Dec-25 |
| Sell* | 100 | $89.015 | Automatic Execution |
10:55:05 - 10-Dec-25 |
| Sell* | 25 | $89.02 | Automatic Execution |
10:55:05 - 10-Dec-25 |
| Sell* | 100 | $89.015 | Automatic Execution |
10:55:05 - 10-Dec-25 |
| Buy* | 63 | $89.02 | Automatic Execution |
10:55:03 - 10-Dec-25 |
| Buy* | 63 | $89.015 | Automatic Execution |
10:55:02 - 10-Dec-25 |
| Buy* | 37 | $89.015 | Automatic Execution |
10:55:02 - 10-Dec-25 |
| Buy* | 37 | $89.03 | Automatic Execution |
10:55:01 - 10-Dec-25 |
| Buy* | 100 | $89.025 | Automatic Execution |
10:55:01 - 10-Dec-25 |
| Sell* | 97 | $89.02 | Automatic Execution |
10:55:01 - 10-Dec-25 |
| Sell* | 3 | $89.02 | Automatic Execution |
10:55:01 - 10-Dec-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
10:55:01 - 10-Dec-25 |
| Buy* | 2 | $89.02 | Automatic Execution |
10:55:01 - 10-Dec-25 |
| Buy* | 100 | $89.02 | Automatic Execution |
10:55:01 - 10-Dec-25 |
| Buy* | 1 | $89.01 | Automatic Execution |
10:55:00 - 10-Dec-25 |
| Buy* | 100 | $89.01 | Automatic Execution |
10:55:00 - 10-Dec-25 |
| Buy* | 1 | $89.01 | Automatic Execution |
10:55:00 - 10-Dec-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
10:55:00 - 10-Dec-25 |
| Unknown* | 100 | $89.03 | Automatic Execution |
10:55:00 - 10-Dec-25 |
| Sell* | 1 | $89.03 | Automatic Execution |
10:55:00 - 10-Dec-25 |
| Buy* | 100 | $89.03 | Automatic Execution |
10:54:59 - 10-Dec-25 |
| Buy* | 54 | $89.03 | Automatic Execution |
10:54:59 - 10-Dec-25 |
| Buy* | 6 | $89.03 | Automatic Execution |
10:54:59 - 10-Dec-25 |
| Buy* | 10 | $89.03 | Automatic Execution |
10:54:59 - 10-Dec-25 |
| Buy* | 30 | $89.03 | Automatic Execution |
10:54:59 - 10-Dec-25 |
| Buy* | 100 | $89.02 | Automatic Execution |
10:54:58 - 10-Dec-25 |
| Sell* | 100 | $89.01 | Automatic Execution |
10:54:57 - 10-Dec-25 |
| Sell* | 1 | $89.01 | Automatic Execution |
10:54:57 - 10-Dec-25 |
| Sell* | 1 | $89.01 | Automatic Execution |
10:54:57 - 10-Dec-25 |
| Unknown* | 93 | $89.00 | Automatic Execution |
10:54:57 - 10-Dec-25 |
| Buy* | 20 | $89.00 | Automatic Execution |
10:54:57 - 10-Dec-25 |
| Buy* | 7 | $89.00 | Automatic Execution |
10:54:55 - 10-Dec-25 |
| Sell* | 13 | $88.99 | Automatic Execution |
10:54:47 - 10-Dec-25 |
| Unknown* | 38 | $88.99 | Automatic Execution |
10:54:43 - 10-Dec-25 |
| Unknown* | 10 | $88.99 | Automatic Execution |
10:54:43 - 10-Dec-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
10:54:43 - 10-Dec-25 |
| Sell* | 6 | $89.01 | Automatic Execution |
10:54:33 - 10-Dec-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
10:54:29 - 10-Dec-25 |
| Sell* | 10 | $89.01 | Automatic Execution |
10:54:29 - 10-Dec-25 |
| Sell* | 100 | $89.01 | Automatic Execution |
10:54:29 - 10-Dec-25 |
| Sell* | 17 | $89.01 | Automatic Execution |
10:54:29 - 10-Dec-25 |
| Buy* | 100 | $89.02 | Automatic Execution |
10:54:29 - 10-Dec-25 |
| Buy* | 1 | $89.02 | Automatic Execution |
10:54:29 - 10-Dec-25 |
| Buy* | 100 | $89.01 | Automatic Execution |
10:54:28 - 10-Dec-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
10:54:23 - 10-Dec-25 |
| Buy* | 88 | $89.00 | Automatic Execution |
10:54:23 - 10-Dec-25 |
| Buy* | 12 | $89.00 | Automatic Execution |
10:54:23 - 10-Dec-25 |
| Unknown* | 10 | $89.01 | Automatic Execution |
10:54:21 - 10-Dec-25 |
| Buy* | 11 | $89.01 | Automatic Execution |
10:54:21 - 10-Dec-25 |
| Buy* | 10 | $89.01 | Automatic Execution |
10:54:21 - 10-Dec-25 |
| Buy* | 100 | $89.25 | Automatic Execution |
11:59:53 - 10-Dec-25 |
| Sell* | 1 | $89.01 | Automatic Execution |
10:54:21 - 10-Dec-25 |
| Buy* | 100 | $89.25 | Automatic Execution |
11:59:53 - 10-Dec-25 |
| Sell* | 100 | $89.01 | Automatic Execution |
10:54:21 - 10-Dec-25 |
| Buy* | 96 | $89.25 | Automatic Execution |
11:59:53 - 10-Dec-25 |
| Sell* | 39 | $89.02 | Automatic Execution |
10:54:21 - 10-Dec-25 |
| Buy* | 4 | $89.25 | Automatic Execution |
11:59:53 - 10-Dec-25 |
| Sell* | 2 | $89.02 | Automatic Execution |
10:54:21 - 10-Dec-25 |
| Buy* | 100 | $89.25 | Automatic Execution |
11:59:53 - 10-Dec-25 |
| Buy* | 4 | $89.02 | Automatic Execution |
10:54:15 - 10-Dec-25 |
| Sell* | 5 | $89.24 | Automatic Execution |
11:59:52 - 10-Dec-25 |
| Buy* | 2 | $89.02 | Automatic Execution |
10:54:15 - 10-Dec-25 |
| Unknown* | 3 | $89.25 | Automatic Execution |
11:59:51 - 10-Dec-25 |
| Unknown* | 2 | $89.01 | Automatic Execution |
10:54:14 - 10-Dec-25 |
| Unknown* | 57 | $89.25 | Automatic Execution |
11:59:51 - 10-Dec-25 |
| Buy* | 200 | $89.01 | Automatic Execution |
10:54:14 - 10-Dec-25 |
| Unknown* | 5 | $89.25 | Automatic Execution |
11:59:51 - 10-Dec-25 |
| Buy* | 100 | $89.01 | Automatic Execution |
10:54:14 - 10-Dec-25 |
| Buy* | 100 | $89.25 | Automatic Execution |
11:59:51 - 10-Dec-25 |
| Sell* | 10 | $89.01 | Automatic Execution |
10:54:14 - 10-Dec-25 |
| Buy* | 100 | $89.25 | Automatic Execution |
11:59:51 - 10-Dec-25 |
| Buy* | 31 | $88.98 | Automatic Execution |
10:54:06 - 10-Dec-25 |
| Unknown* | 1 | $89.24 | Automatic Execution |
11:59:51 - 10-Dec-25 |
| Buy* | 30 | $88.97 | Automatic Execution |
10:54:06 - 10-Dec-25 |
| Unknown* | 5 | $89.24 | Automatic Execution |
11:59:51 - 10-Dec-25 |
| Sell* | 25 | $88.98 | Automatic Execution |
10:54:02 - 10-Dec-25 |
| Buy* | 4 | $89.24 | Automatic Execution |
11:59:51 - 10-Dec-25 |
| Sell* | 100 | $88.98 | Automatic Execution |
10:54:02 - 10-Dec-25 |
| Buy* | 96 | $89.24 | Automatic Execution |
11:59:51 - 10-Dec-25 |
| Sell* | 10 | $88.99 | Automatic Execution |
10:54:00 - 10-Dec-25 |
| Sell* | 100 | $89.23 | Automatic Execution |
11:59:51 - 10-Dec-25 |
| Buy* | 1 | $88.99 | Automatic Execution |
10:54:00 - 10-Dec-25 |
| Buy* | 100 | $89.23 | Automatic Execution |
11:59:51 - 10-Dec-25 |
| Unknown* | 82 | $88.97 | Automatic Execution |
10:53:51 - 10-Dec-25 |
| Buy* | 100 | $89.22 | Automatic Execution |
11:59:51 - 10-Dec-25 |
| Sell* | 100 | $88.97 | Automatic Execution |
10:53:51 - 10-Dec-25 |
| Buy* | 100 | $89.22 | Automatic Execution |
11:59:51 - 10-Dec-25 |
| Sell* | 100 | $88.97 | Automatic Execution |
10:53:51 - 10-Dec-25 |
| Buy* | 25 | $89.22 | Automatic Execution |
11:59:51 - 10-Dec-25 |
| Sell* | 100 | $88.97 | Automatic Execution |
10:53:51 - 10-Dec-25 |
| Sell* | 16 | $89.21 | Automatic Execution |
11:59:51 - 10-Dec-25 |
| Sell* | 29 | $88.98 | Automatic Execution |
10:53:51 - 10-Dec-25 |
| Sell* | 37 | $89.21 | Automatic Execution |
11:59:51 - 10-Dec-25 |
| Sell* | 43 | $88.98 | Automatic Execution |
10:53:51 - 10-Dec-25 |
| Sell* | 12 | $89.21 | Automatic Execution |
11:59:51 - 10-Dec-25 |
| Sell* | 1 | $88.985 | Automatic Execution |
10:53:43 - 10-Dec-25 |
| Sell* | 88 | $89.21 | Automatic Execution |
11:59:51 - 10-Dec-25 |
| Sell* | 22 | $88.98 | Automatic Execution |
10:53:37 - 10-Dec-25 |
| Sell* | 12 | $89.21 | Automatic Execution |
11:59:51 - 10-Dec-25 |
| Buy* | 78 | $88.98 | Automatic Execution |
10:53:37 - 10-Dec-25 |
| Sell* | 84 | $89.21 | Automatic Execution |
11:59:51 - 10-Dec-25 |
| Buy* | 100 | $88.98 | Automatic Execution |
10:53:36 - 10-Dec-25 |
| Sell* | 6 | $89.21 | Automatic Execution |
11:59:51 - 10-Dec-25 |
| Sell* | 40 | $88.97 | Automatic Execution |
10:53:27 - 10-Dec-25 |
| Sell* | 10 | $89.21 | Automatic Execution |
11:59:51 - 10-Dec-25 |
| Sell* | 15 | $88.96 | Automatic Execution |
10:53:25 - 10-Dec-25 |
| Unknown* | 100 | $89.205 | Automatic Execution |
11:59:51 - 10-Dec-25 |
| Sell* | 6 | $88.96 | Automatic Execution |
10:53:24 - 10-Dec-25 |
| Unknown* | 190 | $89.205 | Automatic Execution |
11:59:51 - 10-Dec-25 |
| Sell* | 42 | $88.96 | Automatic Execution |
10:53:24 - 10-Dec-25 |
| Buy* | 50 | $89.20 | Automatic Execution |
11:59:51 - 10-Dec-25 |
| Sell* | 28 | $88.96 | Automatic Execution |
10:53:24 - 10-Dec-25 |
| Buy* | 100 | $89.20 | Automatic Execution |
11:59:51 - 10-Dec-25 |
| Sell* | 54 | $88.96 | Automatic Execution |
10:53:24 - 10-Dec-25 |
| Buy* | 110 | $89.205 | Automatic Execution |
11:59:51 - 10-Dec-25 |
| Buy* | 100 | $88.98 | Automatic Execution |
10:53:21 - 10-Dec-25 |
| Sell* | 168 | $89.20 | Automatic Execution |
11:59:51 - 10-Dec-25 |
| Sell* | 1 | $88.98 | Automatic Execution |
10:53:21 - 10-Dec-25 |
| Unknown* | 12 | $89.21 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Buy* | 31 | $88.99 | Automatic Execution |
10:53:19 - 10-Dec-25 |
| Buy* | 12 | $89.215 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Unknown* | 51 | $88.99 | Automatic Execution |
10:53:19 - 10-Dec-25 |
| Buy* | 12 | $89.215 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Unknown* | 100 | $88.99 | Automatic Execution |
10:53:19 - 10-Dec-25 |
| Buy* | 12 | $89.215 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Unknown* | 3 | $88.99 | Automatic Execution |
10:53:19 - 10-Dec-25 |
| Buy* | 12 | $89.215 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Unknown* | 3 | $88.99 | Automatic Execution |
10:53:19 - 10-Dec-25 |
| Buy* | 12 | $89.215 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Sell* | 1 | $88.99 | Automatic Execution |
10:53:16 - 10-Dec-25 |
| Buy* | 125 | $89.215 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Buy* | 3 | $88.99 | Automatic Execution |
10:53:16 - 10-Dec-25 |
| Sell* | 50 | $89.21 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Buy* | 100 | $88.99 | Automatic Execution |
10:53:16 - 10-Dec-25 |
| Sell* | 18 | $89.21 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Buy* | 100 | $88.99 | Automatic Execution |
10:53:16 - 10-Dec-25 |
| Unknown* | 18 | $89.215 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Buy* | 3 | $88.99 | Automatic Execution |
10:53:16 - 10-Dec-25 |
| Unknown* | 18 | $89.215 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Buy* | 11 | $88.99 | Automatic Execution |
10:53:16 - 10-Dec-25 |
| Unknown* | 18 | $89.215 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Buy* | 12 | $88.99 | Automatic Execution |
10:53:16 - 10-Dec-25 |
| Unknown* | 18 | $89.215 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Unknown* | 1 | $88.99 | Automatic Execution |
10:53:16 - 10-Dec-25 |
| Unknown* | 18 | $89.215 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Sell* | 36 | $89.00 | Automatic Execution |
10:53:16 - 10-Dec-25 |
| Unknown* | 18 | $89.215 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Sell* | 1 | $89.01 | Automatic Execution |
10:53:15 - 10-Dec-25 |
| Sell* | 100 | $89.21 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
10:53:15 - 10-Dec-25 |
| Unknown* | 11 | $89.215 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Sell* | 2 | $89.02 | Automatic Execution |
10:53:15 - 10-Dec-25 |
| Unknown* | 11 | $89.215 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Sell* | 42 | $89.02 | Automatic Execution |
10:53:13 - 10-Dec-25 |
| Unknown* | 11 | $89.215 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Sell* | 32 | $89.02 | Automatic Execution |
10:53:13 - 10-Dec-25 |
| Unknown* | 11 | $89.215 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
10:53:13 - 10-Dec-25 |
| Unknown* | 11 | $89.215 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Buy* | 100 | $89.03 | Automatic Execution |
10:53:07 - 10-Dec-25 |
| Unknown* | 11 | $89.215 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Buy* | 100 | $89.03 | Automatic Execution |
10:53:07 - 10-Dec-25 |
| Unknown* | 11 | $89.215 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Sell* | 32 | $89.03 | Automatic Execution |
10:53:07 - 10-Dec-25 |
| Unknown* | 12 | $89.215 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Sell* | 23 | $89.03 | Automatic Execution |
10:53:06 - 10-Dec-25 |
| Unknown* | 18 | $89.215 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Sell* | 33 | $89.03 | Automatic Execution |
10:53:06 - 10-Dec-25 |
| Buy* | 100 | $89.22 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Unknown* | 25 | $89.03 | Automatic Execution |
10:53:06 - 10-Dec-25 |
| Buy* | 100 | $89.22 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Unknown* | 100 | $89.03 | Automatic Execution |
10:53:06 - 10-Dec-25 |
| Buy* | 100 | $89.21 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
10:53:06 - 10-Dec-25 |
| Buy* | 100 | $89.21 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Buy* | 35 | $89.02 | Automatic Execution |
10:53:06 - 10-Dec-25 |
| Sell* | 14 | $89.21 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Buy* | 100 | $89.02 | Automatic Execution |
10:53:06 - 10-Dec-25 |
| Sell* | 100 | $89.21 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Sell* | 14 | $89.02 | Automatic Execution |
10:53:06 - 10-Dec-25 |
| Sell* | 1 | $89.21 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Unknown* | 5 | $89.03 | Automatic Execution |
10:53:06 - 10-Dec-25 |
| Sell* | 100 | $89.21 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Unknown* | 8 | $89.03 | Automatic Execution |
10:53:06 - 10-Dec-25 |
| Sell* | 100 | $89.21 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Buy* | 33 | $89.04 | Automatic Execution |
10:53:06 - 10-Dec-25 |
| Sell* | 14 | $89.21 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Buy* | 125 | $89.04 | Automatic Execution |
10:53:06 - 10-Dec-25 |
| Sell* | 34 | $89.21 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Sell* | 15 | $89.01 | Automatic Execution |
10:53:06 - 10-Dec-25 |
| Unknown* | 100 | $89.215 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Sell* | 54 | $89.01 | Automatic Execution |
10:53:06 - 10-Dec-25 |
| Sell* | 100 | $89.21 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Sell* | 100 | $89.01 | Automatic Execution |
10:53:06 - 10-Dec-25 |
| Unknown* | 250 | $89.215 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Sell* | 100 | $89.01 | Automatic Execution |
10:53:06 - 10-Dec-25 |
| Unknown* | 100 | $89.215 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Sell* | 25 | $89.01 | Automatic Execution |
10:53:06 - 10-Dec-25 |
| Unknown* | 200 | $89.215 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Sell* | 15 | $89.02 | Automatic Execution |
10:53:06 - 10-Dec-25 |
| Unknown* | 100 | $89.215 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Sell* | 125 | $89.04 | Automatic Execution |
10:53:06 - 10-Dec-25 |
| Buy* | 100 | $89.21 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Sell* | 517 | $89.04 | Automatic Execution |
10:53:06 - 10-Dec-25 |
| Buy* | 14 | $89.21 | Automatic Execution |
11:59:50 - 10-Dec-25 |
| Sell* | 25 | $89.04 | Automatic Execution |
10:53:06 - 10-Dec-25 |
| Unknown* | 34 | $89.21 | Automatic Execution |
11:59:49 - 10-Dec-25 |
| Sell* | 100 | $89.04 | Automatic Execution |
10:53:06 - 10-Dec-25 |
| Unknown* | 300 | $89.21 | Automatic Execution |
11:59:49 - 10-Dec-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
10:53:06 - 10-Dec-25 |
| Sell* | 1 | $89.21 | Automatic Execution |
11:59:49 - 10-Dec-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
10:53:06 - 10-Dec-25 |
| Sell* | 100 | $89.21 | Automatic Execution |
11:59:49 - 10-Dec-25 |
| Sell* | 25 | $89.02 | Automatic Execution |
10:53:06 - 10-Dec-25 |
| Sell* | 9 | $89.21 | Automatic Execution |
11:59:49 - 10-Dec-25 |
| Sell* | 100 | $89.03 | Automatic Execution |
10:53:06 - 10-Dec-25 |
| Sell* | 100 | $89.21 | Automatic Execution |
11:59:49 - 10-Dec-25 |
| Sell* | 100 | $89.03 | Automatic Execution |
10:53:06 - 10-Dec-25 |
| Unknown* | 100 | $89.22 | Automatic Execution |
11:59:48 - 10-Dec-25 |
| Sell* | 100 | $89.03 | Automatic Execution |
10:53:06 - 10-Dec-25 |
| Buy* | 25 | $89.22 | Automatic Execution |
11:59:48 - 10-Dec-25 |
| Sell* | 100 | $89.03 | Automatic Execution |
10:53:06 - 10-Dec-25 |
| Buy* | 2 | $89.22 | Automatic Execution |
11:59:48 - 10-Dec-25 |
| Sell* | 65 | $89.045 | Automatic Execution |
10:53:05 - 10-Dec-25 |
| Unknown* | 100 | $89.205 | Automatic Execution |
11:59:40 - 10-Dec-25 |
| Sell* | 60 | $89.045 | Automatic Execution |
10:53:05 - 10-Dec-25 |
| Sell* | 100 | $89.20 | Automatic Execution |
11:59:40 - 10-Dec-25 |
| Buy* | 2 | $89.04 | Automatic Execution |
10:53:04 - 10-Dec-25 |
| Sell* | 100 | $89.20 | Automatic Execution |
11:59:40 - 10-Dec-25 |
| Buy* | 2 | $89.04 | Automatic Execution |
10:53:04 - 10-Dec-25 |
| Sell* | 25 | $89.20 | Automatic Execution |
11:59:40 - 10-Dec-25 |
| Unknown* | 36 | $89.04 | Automatic Execution |
10:53:03 - 10-Dec-25 |
| Sell* | 100 | $89.20 | Automatic Execution |
11:59:40 - 10-Dec-25 |
| Sell* | 1 | $89.04 | Automatic Execution |
10:53:03 - 10-Dec-25 |
| Sell* | 7 | $89.20 | Automatic Execution |
11:59:40 - 10-Dec-25 |
| Sell* | 1 | $89.04 | Automatic Execution |
10:53:03 - 10-Dec-25 |
| Sell* | 43 | $89.20 | Automatic Execution |
11:59:40 - 10-Dec-25 |
| Unknown* | 17 | $89.05 | Automatic Execution |
10:53:01 - 10-Dec-25 |
| Sell* | 1 | $89.20 | Automatic Execution |
11:59:40 - 10-Dec-25 |
| Sell* | 1 | $89.05 | Automatic Execution |
10:52:59 - 10-Dec-25 |
| Sell* | 36 | $89.20 | Automatic Execution |
11:59:40 - 10-Dec-25 |
| Sell* | 100 | $89.05 | Automatic Execution |
10:52:59 - 10-Dec-25 |
| Sell* | 6 | $89.20 | Automatic Execution |
11:59:40 - 10-Dec-25 |
| Sell* | 100 | $89.055 | Automatic Execution |
10:52:59 - 10-Dec-25 |
| Unknown* | 100 | $89.205 | Automatic Execution |
11:59:40 - 10-Dec-25 |
| Sell* | 100 | $89.04 | Automatic Execution |
10:52:51 - 10-Dec-25 |
| Unknown* | 100 | $89.205 | Automatic Execution |
11:59:40 - 10-Dec-25 |
| Sell* | 100 | $89.08 | Automatic Execution |
10:52:43 - 10-Dec-25 |
| Unknown* | 100 | $89.205 | Automatic Execution |
11:59:40 - 10-Dec-25 |
| Sell* | 5 | $89.08 | Automatic Execution |
10:52:43 - 10-Dec-25 |
| Unknown* | 100 | $89.205 | Automatic Execution |
11:59:39 - 10-Dec-25 |
| Sell* | 53 | $89.08 | Automatic Execution |
10:52:43 - 10-Dec-25 |
| Unknown* | 100 | $89.21 | Automatic Execution |
11:59:39 - 10-Dec-25 |
| Sell* | 54 | $89.09 | Automatic Execution |
10:52:43 - 10-Dec-25 |
| Unknown* | 2 | $89.21 | Automatic Execution |
11:59:39 - 10-Dec-25 |
| Sell* | 246 | $89.09 | Automatic Execution |
10:52:43 - 10-Dec-25 |
| Sell* | 36 | $89.21 | Automatic Execution |
11:59:39 - 10-Dec-25 |
| Sell* | 22 | $89.09 | Automatic Execution |
10:52:43 - 10-Dec-25 |
| Unknown* | 100 | $89.22 | Automatic Execution |
11:59:39 - 10-Dec-25 |
| Sell* | 78 | $89.09 | Automatic Execution |
10:52:43 - 10-Dec-25 |
| Sell* | 34 | $89.22 | Automatic Execution |
11:59:39 - 10-Dec-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
10:52:43 - 10-Dec-25 |
| Sell* | 2 | $89.22 | Automatic Execution |
11:59:39 - 10-Dec-25 |
| Sell* | 34 | $89.09 | Automatic Execution |
10:52:43 - 10-Dec-25 |
| Sell* | 60 | $89.22 | Automatic Execution |
11:59:39 - 10-Dec-25 |
| Buy* | 63 | $89.08 | Automatic Execution |
10:52:33 - 10-Dec-25 |
| Unknown* | 3 | $89.225 | Automatic Execution |
11:59:38 - 10-Dec-25 |
| Buy* | 32 | $89.08 | Automatic Execution |
10:52:33 - 10-Dec-25 |
| Sell* | 3 | $89.225 | Automatic Execution |
11:59:37 - 10-Dec-25 |
| Buy* | 1 | $89.08 | Automatic Execution |
10:52:23 - 10-Dec-25 |
| Buy* | 100 | $89.23 | Automatic Execution |
11:59:29 - 10-Dec-25 |
| Buy* | 66 | $89.08 | Automatic Execution |
10:52:23 - 10-Dec-25 |
| Unknown* | 4 | $89.225 | Automatic Execution |
11:59:28 - 10-Dec-25 |
| Buy* | 100 | $89.075 | Automatic Execution |
10:52:23 - 10-Dec-25 |
| Buy* | 100 | $89.22 | Automatic Execution |
11:59:23 - 10-Dec-25 |
| Buy* | 100 | $89.08 | Automatic Execution |
10:52:23 - 10-Dec-25 |
| Buy* | 2 | $89.21 | Automatic Execution |
11:59:23 - 10-Dec-25 |
| Buy* | 1 | $89.075 | Automatic Execution |
10:52:23 - 10-Dec-25 |
| Buy* | 5 | $89.20 | Automatic Execution |
11:59:05 - 10-Dec-25 |
| Sell* | 39 | $89.06 | Automatic Execution |
10:52:16 - 10-Dec-25 |
| Buy* | 100 | $89.20 | Automatic Execution |
11:59:04 - 10-Dec-25 |
| Sell* | 100 | $89.07 | Automatic Execution |
10:52:12 - 10-Dec-25 |
| Buy* | 1 | $89.20 | Automatic Execution |
11:59:04 - 10-Dec-25 |
| Sell* | 100 | $89.07 | Automatic Execution |
10:52:12 - 10-Dec-25 |
| Buy* | 3 | $89.19 | Automatic Execution |
11:59:04 - 10-Dec-25 |
| Sell* | 1 | $89.07 | Automatic Execution |
10:52:12 - 10-Dec-25 |
| Buy* | 2 | $89.19 | Automatic Execution |
11:59:04 - 10-Dec-25 |
| Sell* | 1 | $89.07 | Automatic Execution |
10:52:12 - 10-Dec-25 |
| Sell* | 5 | $89.20 | Automatic Execution |
11:58:58 - 10-Dec-25 |
| Buy* | 14 | $89.06 | Automatic Execution |
10:52:11 - 10-Dec-25 |
| Sell* | 13 | $89.20 | Automatic Execution |
11:58:58 - 10-Dec-25 |
| Unknown* | 36 | $89.06 | Automatic Execution |
10:52:11 - 10-Dec-25 |
| Sell* | 6 | $89.20 | Automatic Execution |
11:58:58 - 10-Dec-25 |
| Buy* | 58 | $89.06 | Automatic Execution |
10:52:11 - 10-Dec-25 |
| Sell* | 2 | $89.205 | Automatic Execution |
11:58:57 - 10-Dec-25 |
| Buy* | 6 | $89.06 | Automatic Execution |
10:52:11 - 10-Dec-25 |
| Sell* | 10 | $89.21 | Automatic Execution |
11:58:54 - 10-Dec-25 |
| Buy* | 75 | $89.06 | Automatic Execution |
10:52:11 - 10-Dec-25 |
| Sell* | 36 | $89.21 | Automatic Execution |
11:58:54 - 10-Dec-25 |
| Buy* | 25 | $89.06 | Automatic Execution |
10:52:11 - 10-Dec-25 |
| Buy* | 100 | $89.21 | Automatic Execution |
11:58:54 - 10-Dec-25 |
| Buy* | 14 | $89.06 | Automatic Execution |
10:52:11 - 10-Dec-25 |
| Buy* | 100 | $89.20 | Automatic Execution |
11:58:48 - 10-Dec-25 |
| Buy* | 9 | $89.06 | Automatic Execution |
10:52:11 - 10-Dec-25 |
| Sell* | 10 | $89.19 | Automatic Execution |
11:58:40 - 10-Dec-25 |
| Buy* | 6 | $89.06 | Automatic Execution |
10:52:11 - 10-Dec-25 |
| Sell* | 9 | $89.19 | Automatic Execution |
11:58:40 - 10-Dec-25 |
| Buy* | 3 | $89.06 | Automatic Execution |
10:52:11 - 10-Dec-25 |
| Sell* | 4 | $89.19 | Automatic Execution |
11:58:40 - 10-Dec-25 |
| Buy* | 100 | $89.06 | Automatic Execution |
10:52:11 - 10-Dec-25 |
| Sell* | 10 | $89.19 | Automatic Execution |
11:58:40 - 10-Dec-25 |
| Buy* | 25 | $89.06 | Automatic Execution |
10:52:11 - 10-Dec-25 |
| Sell* | 100 | $89.19 | Automatic Execution |
11:58:40 - 10-Dec-25 |
| Buy* | 11 | $89.06 | Automatic Execution |
10:52:11 - 10-Dec-25 |
| Sell* | 1 | $89.19 | Automatic Execution |
11:58:40 - 10-Dec-25 |
| Buy* | 100 | $89.06 | Automatic Execution |
10:52:11 - 10-Dec-25 |
| Sell* | 10 | $89.19 | Automatic Execution |
11:58:40 - 10-Dec-25 |
| Buy* | 94 | $89.06 | Automatic Execution |
10:52:11 - 10-Dec-25 |
| Buy* | 2 | $89.20 | Automatic Execution |
11:58:36 - 10-Dec-25 |
| Buy* | 6 | $89.06 | Automatic Execution |
10:52:11 - 10-Dec-25 |
| Sell* | 100 | $89.195 | Automatic Execution |
11:58:29 - 10-Dec-25 |
| Buy* | 15 | $89.06 | Automatic Execution |
10:52:11 - 10-Dec-25 |
| Sell* | 1 | $89.195 | Automatic Execution |
11:58:29 - 10-Dec-25 |
| Buy* | 1 | $89.06 | Automatic Execution |
10:52:11 - 10-Dec-25 |
| Buy* | 99 | $89.20 | Automatic Execution |
11:58:29 - 10-Dec-25 |
| Buy* | 100 | $89.06 | Automatic Execution |
10:52:11 - 10-Dec-25 |
| Buy* | 1 | $89.20 | Automatic Execution |
11:58:29 - 10-Dec-25 |
| Sell* | 5 | $89.06 | Automatic Execution |
10:52:11 - 10-Dec-25 |
| Sell* | 100 | $89.195 | Automatic Execution |
11:58:29 - 10-Dec-25 |
| Sell* | 100 | $89.06 | Automatic Execution |
10:52:11 - 10-Dec-25 |
| Sell* | 12 | $89.19 | Automatic Execution |
11:58:29 - 10-Dec-25 |
| Sell* | 44 | $89.06 | Automatic Execution |
10:52:11 - 10-Dec-25 |
| Sell* | 88 | $89.19 | Automatic Execution |
11:58:29 - 10-Dec-25 |
| Sell* | 25 | $89.065 | Automatic Execution |
10:52:10 - 10-Dec-25 |
| Sell* | 1 | $89.195 | Automatic Execution |
11:58:29 - 10-Dec-25 |
| Sell* | 150 | $89.065 | Automatic Execution |
10:52:10 - 10-Dec-25 |
| Buy* | 99 | $89.20 | Automatic Execution |
11:58:29 - 10-Dec-25 |
| Buy* | 25 | $89.07 | Automatic Execution |
10:52:07 - 10-Dec-25 |
| Buy* | 30 | $89.20 | Automatic Execution |
11:58:29 - 10-Dec-25 |
| Buy* | 7 | $89.07 | Automatic Execution |
10:52:07 - 10-Dec-25 |
| Buy* | 16 | $89.20 | Automatic Execution |
11:58:29 - 10-Dec-25 |
| Sell* | 1 | $89.07 | Automatic Execution |
10:52:02 - 10-Dec-25 |
| Buy* | 1 | $89.20 | Automatic Execution |
11:58:29 - 10-Dec-25 |
| Sell* | 100 | $89.07 | Automatic Execution |
10:52:02 - 10-Dec-25 |
| Buy* | 1 | $89.20 | Automatic Execution |
11:58:29 - 10-Dec-25 |
| Buy* | 1 | $89.075 | Automatic Execution |
10:51:58 - 10-Dec-25 |
| Buy* | 100 | $89.20 | Automatic Execution |
11:58:29 - 10-Dec-25 |
| Buy* | 1 | $89.08 | Automatic Execution |
10:51:58 - 10-Dec-25 |
| Buy* | 16 | $89.20 | Automatic Execution |
11:58:29 - 10-Dec-25 |
| Buy* | 54 | $89.08 | Automatic Execution |
10:51:58 - 10-Dec-25 |
| Buy* | 1 | $89.20 | Automatic Execution |
11:58:29 - 10-Dec-25 |
| Buy* | 100 | $89.08 | Automatic Execution |
10:51:58 - 10-Dec-25 |
| Buy* | 100 | $89.20 | Automatic Execution |
11:58:29 - 10-Dec-25 |
| Buy* | 100 | $89.08 | Automatic Execution |
10:51:58 - 10-Dec-25 |
| Buy* | 100 | $89.20 | Automatic Execution |
11:58:29 - 10-Dec-25 |
| Buy* | 100 | $89.075 | Automatic Execution |
10:51:58 - 10-Dec-25 |
| Buy* | 179 | $89.20 | Automatic Execution |
11:58:29 - 10-Dec-25 |
| Sell* | 51 | $89.08 | Automatic Execution |
10:51:58 - 10-Dec-25 |
| Buy* | 34 | $89.20 | Automatic Execution |
11:58:29 - 10-Dec-25 |
| Unknown* | 70 | $89.09 | Automatic Execution |
10:51:58 - 10-Dec-25 |
| Buy* | 66 | $89.20 | Automatic Execution |
11:58:29 - 10-Dec-25 |
| Buy* | 99 | $89.11 | Automatic Execution |
10:51:57 - 10-Dec-25 |
| Buy* | 33 | $89.20 | Automatic Execution |
11:58:29 - 10-Dec-25 |
| Buy* | 1 | $89.11 | Automatic Execution |
10:51:57 - 10-Dec-25 |
| Buy* | 45 | $89.20 | Automatic Execution |
11:58:29 - 10-Dec-25 |
| Buy* | 1 | $89.11 | Automatic Execution |
10:51:57 - 10-Dec-25 |
| Buy* | 55 | $89.20 | Automatic Execution |
11:58:29 - 10-Dec-25 |
| Buy* | 100 | $89.11 | Automatic Execution |
10:51:57 - 10-Dec-25 |
| Unknown* | 6 | $89.195 | Automatic Execution |
11:58:16 - 10-Dec-25 |
| Buy* | 1 | $89.11 | Automatic Execution |
10:51:57 - 10-Dec-25 |
| Buy* | 2 | $89.20 | Automatic Execution |
11:58:12 - 10-Dec-25 |
| Buy* | 1 | $89.11 | Automatic Execution |
10:51:57 - 10-Dec-25 |
| Buy* | 21 | $89.20 | Automatic Execution |
11:58:12 - 10-Dec-25 |
| Buy* | 13 | $89.11 | Automatic Execution |
10:51:57 - 10-Dec-25 |
| Buy* | 5 | $89.20 | Automatic Execution |
11:58:12 - 10-Dec-25 |
| Buy* | 100 | $89.11 | Automatic Execution |
10:51:57 - 10-Dec-25 |
| Unknown* | 37 | $89.20 | Automatic Execution |
11:58:00 - 10-Dec-25 |
| Buy* | 13 | $89.11 | Automatic Execution |
10:51:57 - 10-Dec-25 |
| Sell* | 34 | $89.20 | Automatic Execution |
11:58:00 - 10-Dec-25 |
| Buy* | 1 | $89.11 | Automatic Execution |
10:51:57 - 10-Dec-25 |
| Sell* | 4 | $89.20 | Automatic Execution |
11:58:00 - 10-Dec-25 |
| Buy* | 31 | $89.11 | Automatic Execution |
10:51:57 - 10-Dec-25 |
| Buy* | 10 | $89.21 | Automatic Execution |
11:57:56 - 10-Dec-25 |
| Sell* | 8 | $89.11 | Automatic Execution |
10:51:57 - 10-Dec-25 |
| Buy* | 100 | $89.21 | Automatic Execution |
11:57:56 - 10-Dec-25 |
| Unknown* | 40 | $89.11 | Automatic Execution |
10:51:57 - 10-Dec-25 |
| Buy* | 1 | $89.21 | Automatic Execution |
11:57:56 - 10-Dec-25 |
| Unknown* | 19 | $89.11 | Automatic Execution |
10:51:57 - 10-Dec-25 |
| Buy* | 300 | $89.21 | Automatic Execution |
11:57:56 - 10-Dec-25 |
| Buy* | 10 | $89.11 | Automatic Execution |
10:51:57 - 10-Dec-25 |
| Buy* | 71 | $89.22 | Automatic Execution |
11:57:48 - 10-Dec-25 |
| Unknown* | 1 | $89.10 | Automatic Execution |
10:51:56 - 10-Dec-25 |
| Buy* | 29 | $89.22 | Automatic Execution |
11:57:48 - 10-Dec-25 |
| Unknown* | 2 | $89.10 | Automatic Execution |
10:51:56 - 10-Dec-25 |
| Unknown* | 157 | $89.215 | Automatic Execution |
11:57:48 - 10-Dec-25 |
| Buy* | 100 | $89.10 | Automatic Execution |
10:51:56 - 10-Dec-25 |
| Sell* | 322 | $89.22 | Automatic Execution |
11:57:34 - 10-Dec-25 |
| Sell* | 10 | $89.10 | Automatic Execution |
10:51:46 - 10-Dec-25 |
| Buy* | 100 | $89.22 | Automatic Execution |
11:57:27 - 10-Dec-25 |
| Sell* | 100 | $89.095 | Automatic Execution |
10:51:42 - 10-Dec-25 |
| Buy* | 100 | $89.22 | Automatic Execution |
11:57:27 - 10-Dec-25 |
| Sell* | 160 | $89.10 | Automatic Execution |
10:51:41 - 10-Dec-25 |
| Unknown* | 34 | $89.22 | Automatic Execution |
11:57:18 - 10-Dec-25 |
| Buy* | 20 | $89.10 | Automatic Execution |
10:51:41 - 10-Dec-25 |
| Unknown* | 24 | $89.22 | Automatic Execution |
11:57:18 - 10-Dec-25 |
| Sell* | 80 | $89.09 | Automatic Execution |
10:51:41 - 10-Dec-25 |
| Unknown* | 40 | $89.22 | Automatic Execution |
11:57:18 - 10-Dec-25 |
| Buy* | 100 | $89.10 | Automatic Execution |
10:51:41 - 10-Dec-25 |
| Unknown* | 1 | $89.22 | Automatic Execution |
11:57:18 - 10-Dec-25 |
| Unknown* | 95 | $89.09 | Automatic Execution |
10:51:41 - 10-Dec-25 |
| Unknown* | 1 | $89.22 | Automatic Execution |
11:57:18 - 10-Dec-25 |
| Unknown* | 4 | $89.09 | Automatic Execution |
10:51:41 - 10-Dec-25 |
| Buy* | 1 | $89.22 | Automatic Execution |
11:57:18 - 10-Dec-25 |
| Unknown* | 1 | $89.09 | Automatic Execution |
10:51:39 - 10-Dec-25 |
| Buy* | 63 | $89.22 | Automatic Execution |
11:57:18 - 10-Dec-25 |
| Buy* | 100 | $89.09 | Automatic Execution |
10:51:39 - 10-Dec-25 |
| Buy* | 21 | $89.22 | Automatic Execution |
11:57:18 - 10-Dec-25 |
| Unknown* | 1 | $89.08 | Automatic Execution |
10:51:37 - 10-Dec-25 |
| Buy* | 100 | $89.22 | Automatic Execution |
11:57:18 - 10-Dec-25 |
| Unknown* | 66 | $89.08 | Automatic Execution |
10:51:37 - 10-Dec-25 |
| Buy* | 47 | $89.22 | Automatic Execution |
11:57:18 - 10-Dec-25 |
| Unknown* | 13 | $89.08 | Automatic Execution |
10:51:37 - 10-Dec-25 |
| Buy* | 20 | $89.22 | Automatic Execution |
11:57:18 - 10-Dec-25 |
| Unknown* | 20 | $89.08 | Automatic Execution |
10:51:37 - 10-Dec-25 |
| Buy* | 100 | $89.22 | Automatic Execution |
11:57:18 - 10-Dec-25 |
| Buy* | 100 | $89.08 | Automatic Execution |
10:51:37 - 10-Dec-25 |
| Buy* | 100 | $89.22 | Automatic Execution |
11:57:18 - 10-Dec-25 |
| Buy* | 100 | $89.07 | Automatic Execution |
10:51:37 - 10-Dec-25 |
| Buy* | 200 | $89.22 | Automatic Execution |
11:57:18 - 10-Dec-25 |
| Sell* | 13 | $89.08 | Automatic Execution |
10:51:36 - 10-Dec-25 |
| Buy* | 20 | $89.23 | Automatic Execution |
11:57:13 - 10-Dec-25 |
| Sell* | 10 | $89.08 | Automatic Execution |
10:51:36 - 10-Dec-25 |
| Unknown* | 100 | $89.225 | Automatic Execution |
11:57:12 - 10-Dec-25 |
| Sell* | 10 | $89.08 | Automatic Execution |
10:51:36 - 10-Dec-25 |
| Unknown* | 100 | $89.225 | Automatic Execution |
11:57:12 - 10-Dec-25 |
| Sell* | 38 | $89.08 | Automatic Execution |
10:51:35 - 10-Dec-25 |
| Sell* | 55 | $89.22 | Automatic Execution |
11:57:08 - 10-Dec-25 |
| Buy* | 1 | $89.08 | Automatic Execution |
10:51:35 - 10-Dec-25 |
| Sell* | 100 | $89.22 | Automatic Execution |
11:57:08 - 10-Dec-25 |
| Buy* | 33 | $89.08 | Automatic Execution |
10:51:35 - 10-Dec-25 |
| Sell* | 100 | $89.22 | Automatic Execution |
11:57:08 - 10-Dec-25 |
| Buy* | 100 | $89.08 | Automatic Execution |
10:51:35 - 10-Dec-25 |
| Buy* | 100 | $89.23 | Automatic Execution |
11:57:07 - 10-Dec-25 |
| Buy* | 100 | $89.075 | Automatic Execution |
10:51:27 - 10-Dec-25 |
| Unknown* | 100 | $89.23 | Automatic Execution |
11:57:05 - 10-Dec-25 |
| Sell* | 100 | $89.065 | Automatic Execution |
10:51:27 - 10-Dec-25 |
| Buy* | 1 | $89.23 | Automatic Execution |
11:57:05 - 10-Dec-25 |
| Buy* | 32 | $89.07 | Automatic Execution |
10:51:27 - 10-Dec-25 |
| Buy* | 47 | $89.23 | Automatic Execution |
11:57:05 - 10-Dec-25 |
| Buy* | 1 | $89.07 | Automatic Execution |
10:51:27 - 10-Dec-25 |
| Buy* | 1 | $89.23 | Automatic Execution |
11:57:05 - 10-Dec-25 |
| Unknown* | 33 | $89.065 | Automatic Execution |
10:51:27 - 10-Dec-25 |
| Sell* | 100 | $89.23 | Automatic Execution |
11:57:01 - 10-Dec-25 |
| Buy* | 100 | $89.07 | Automatic Execution |
10:51:27 - 10-Dec-25 |
| Unknown* | 100 | $89.23 | Automatic Execution |
11:57:01 - 10-Dec-25 |
| Unknown* | 33 | $89.065 | Automatic Execution |
10:51:27 - 10-Dec-25 |
| Unknown* | 7 | $89.23 | Automatic Execution |
11:57:01 - 10-Dec-25 |
| Sell* | 100 | $89.07 | Automatic Execution |
10:51:26 - 10-Dec-25 |
| Unknown* | 90 | $89.23 | Automatic Execution |
11:57:01 - 10-Dec-25 |
| Sell* | 61 | $89.07 | Automatic Execution |
10:51:26 - 10-Dec-25 |
| Buy* | 100 | $89.23 | Automatic Execution |
11:57:01 - 10-Dec-25 |
| Unknown* | 4 | $89.08 | Automatic Execution |
10:51:26 - 10-Dec-25 |
| Buy* | 3 | $89.23 | Automatic Execution |
11:57:01 - 10-Dec-25 |
| Sell* | 100 | $89.08 | Automatic Execution |
10:51:26 - 10-Dec-25 |
| Buy* | 100 | $89.23 | Automatic Execution |
11:57:01 - 10-Dec-25 |
| Sell* | 100 | $89.08 | Automatic Execution |
10:51:26 - 10-Dec-25 |
| Sell* | 50 | $89.21 | Automatic Execution |
11:56:58 - 10-Dec-25 |
| Sell* | 10 | $89.085 | Automatic Execution |
10:51:26 - 10-Dec-25 |
| Buy* | 100 | $89.22 | Automatic Execution |
11:56:57 - 10-Dec-25 |
| Sell* | 125 | $89.085 | Automatic Execution |
10:51:26 - 10-Dec-25 |
| Unknown* | 100 | $89.20 | Automatic Execution |
11:56:52 - 10-Dec-25 |
| Sell* | 3 | $89.09 | Automatic Execution |
10:51:26 - 10-Dec-25 |
| Sell* | 100 | $89.20 | Automatic Execution |
11:56:52 - 10-Dec-25 |
| Unknown* | 100 | $89.09 | Automatic Execution |
10:51:23 - 10-Dec-25 |
| Sell* | 100 | $89.20 | Automatic Execution |
11:56:52 - 10-Dec-25 |
| Buy* | 179 | $89.09 | Automatic Execution |
10:51:23 - 10-Dec-25 |
| Unknown* | 100 | $89.21 | Automatic Execution |
11:56:52 - 10-Dec-25 |
| Buy* | 1 | $89.09 | Automatic Execution |
10:51:23 - 10-Dec-25 |
| Sell* | 100 | $89.21 | Automatic Execution |
11:56:52 - 10-Dec-25 |
| Unknown* | 86 | $89.09 | Automatic Execution |
10:51:20 - 10-Dec-25 |
| Unknown* | 100 | $89.22 | Automatic Execution |
11:56:52 - 10-Dec-25 |
| Unknown* | 100 | $89.09 | Automatic Execution |
10:51:20 - 10-Dec-25 |
| Sell* | 100 | $89.22 | Automatic Execution |
11:56:52 - 10-Dec-25 |
| Buy* | 8 | $89.09 | Automatic Execution |
10:51:18 - 10-Dec-25 |
| Buy* | 1 | $89.23 | Automatic Execution |
11:56:45 - 10-Dec-25 |
| Buy* | 13 | $89.09 | Automatic Execution |
10:51:18 - 10-Dec-25 |
| Buy* | 100 | $89.23 | Automatic Execution |
11:56:45 - 10-Dec-25 |
| Buy* | 11 | $89.09 | Automatic Execution |
10:51:18 - 10-Dec-25 |
| Buy* | 100 | $89.23 | Automatic Execution |
11:56:45 - 10-Dec-25 |
| Buy* | 14 | $89.09 | Automatic Execution |
10:51:18 - 10-Dec-25 |
| Buy* | 443 | $89.22 | Automatic Execution |
11:56:44 - 10-Dec-25 |
| Buy* | 8 | $89.09 | Automatic Execution |
10:51:18 - 10-Dec-25 |
| Buy* | 60 | $89.22 | Automatic Execution |
11:56:44 - 10-Dec-25 |
| Sell* | 63 | $89.085 | Automatic Execution |
10:51:18 - 10-Dec-25 |
| Buy* | 40 | $89.22 | Automatic Execution |
11:56:44 - 10-Dec-25 |
| Sell* | 189 | $89.085 | Automatic Execution |
10:51:18 - 10-Dec-25 |
| Sell* | 1 | $89.205 | Automatic Execution |
11:56:43 - 10-Dec-25 |
| Sell* | 100 | $89.085 | Automatic Execution |
10:51:18 - 10-Dec-25 |
| Buy* | 100 | $89.21 | Automatic Execution |
11:56:43 - 10-Dec-25 |
| Buy* | 141 | $89.09 | Automatic Execution |
10:51:14 - 10-Dec-25 |
| Unknown* | 100 | $89.205 | Automatic Execution |
11:56:43 - 10-Dec-25 |
| Buy* | 100 | $89.09 | Automatic Execution |
10:51:14 - 10-Dec-25 |
| Sell* | 100 | $89.19 | Automatic Execution |
11:56:40 - 10-Dec-25 |
| Buy* | 1 | $89.09 | Automatic Execution |
10:51:11 - 10-Dec-25 |
| Sell* | 100 | $89.19 | Automatic Execution |
11:56:40 - 10-Dec-25 |
| Buy* | 100 | $89.09 | Automatic Execution |
10:51:11 - 10-Dec-25 |
| Sell* | 1 | $89.19 | Automatic Execution |
11:56:40 - 10-Dec-25 |
| Buy* | 250 | $89.09 | Automatic Execution |
10:51:11 - 10-Dec-25 |
| Unknown* | 6 | $89.19 | Automatic Execution |
11:56:40 - 10-Dec-25 |
| Sell* | 1 | $89.09 | Automatic Execution |
10:51:11 - 10-Dec-25 |
| Unknown* | 1 | $89.19 | Automatic Execution |
11:56:40 - 10-Dec-25 |
| Unknown* | 100 | $89.10 | Automatic Execution |
10:51:11 - 10-Dec-25 |
| Buy* | 6 | $89.19 | Automatic Execution |
11:56:40 - 10-Dec-25 |
| Sell* | 99 | $89.10 | Automatic Execution |
10:51:11 - 10-Dec-25 |
| Buy* | 100 | $89.19 | Automatic Execution |
11:56:40 - 10-Dec-25 |
| Sell* | 1 | $89.10 | Automatic Execution |
10:51:11 - 10-Dec-25 |
| Buy* | 2 | $89.19 | Automatic Execution |
11:56:40 - 10-Dec-25 |
| Sell* | 100 | $89.10 | Automatic Execution |
10:51:11 - 10-Dec-25 |
| Unknown* | 100 | $89.19 | Automatic Execution |
11:56:40 - 10-Dec-25 |
| Sell* | 100 | $89.10 | Automatic Execution |
10:51:11 - 10-Dec-25 |
| Unknown* | 100 | $89.195 | Automatic Execution |
11:56:40 - 10-Dec-25 |
| Buy* | 100 | $89.10 | Automatic Execution |
10:51:09 - 10-Dec-25 |
| Sell* | 1 | $89.19 | Automatic Execution |
11:56:40 - 10-Dec-25 |
| Unknown* | 20 | $89.09 | Automatic Execution |
10:51:09 - 10-Dec-25 |
| Sell* | 100 | $89.19 | Automatic Execution |
11:56:40 - 10-Dec-25 |
| Unknown* | 62 | $89.09 | Automatic Execution |
10:51:07 - 10-Dec-25 |
| Sell* | 3 | $89.19 | Automatic Execution |
11:56:40 - 10-Dec-25 |
| Buy* | 1 | $89.09 | Automatic Execution |
10:51:06 - 10-Dec-25 |
| Sell* | 24 | $89.19 | Automatic Execution |
11:56:40 - 10-Dec-25 |
| Sell* | 98 | $89.08 | Automatic Execution |
10:51:02 - 10-Dec-25 |
| Sell* | 100 | $89.19 | Automatic Execution |
11:56:40 - 10-Dec-25 |
| Sell* | 100 | $89.08 | Automatic Execution |
10:51:02 - 10-Dec-25 |
| Sell* | 100 | $89.195 | Automatic Execution |
11:56:34 - 10-Dec-25 |
| Sell* | 100 | $89.08 | Automatic Execution |
10:51:02 - 10-Dec-25 |
| Buy* | 6 | $89.19 | Automatic Execution |
11:56:31 - 10-Dec-25 |
| Buy* | 100 | $89.06 | Automatic Execution |
10:51:01 - 10-Dec-25 |
| Unknown* | 82 | $89.18 | Automatic Execution |
11:56:31 - 10-Dec-25 |
| Buy* | 100 | $89.06 | Automatic Execution |
10:51:01 - 10-Dec-25 |
| Buy* | 18 | $89.18 | Automatic Execution |
11:56:31 - 10-Dec-25 |
| Sell* | 1 | $89.06 | Automatic Execution |
10:51:01 - 10-Dec-25 |
| Buy* | 100 | $89.18 | Automatic Execution |
11:56:31 - 10-Dec-25 |
| Buy* | 100 | $89.06 | Automatic Execution |
10:51:01 - 10-Dec-25 |
| Unknown* | 47 | $89.17 | Automatic Execution |
11:56:30 - 10-Dec-25 |
| Buy* | 2 | $89.06 | Automatic Execution |
10:51:01 - 10-Dec-25 |
| Buy* | 24 | $89.18 | Automatic Execution |
11:56:30 - 10-Dec-25 |
| Unknown* | 100 | $89.055 | Automatic Execution |
10:51:01 - 10-Dec-25 |
| Buy* | 1 | $89.17 | Automatic Execution |
11:56:30 - 10-Dec-25 |
| Unknown* | 100 | $89.055 | Automatic Execution |
10:51:01 - 10-Dec-25 |
| Buy* | 25 | $89.17 | Automatic Execution |
11:56:30 - 10-Dec-25 |
| Unknown* | 100 | $89.055 | Automatic Execution |
10:51:01 - 10-Dec-25 |
| Buy* | 100 | $89.17 | Automatic Execution |
11:56:30 - 10-Dec-25 |
| Sell* | 36 | $89.06 | Automatic Execution |
10:51:01 - 10-Dec-25 |
| Buy* | 100 | $89.17 | Automatic Execution |
11:56:30 - 10-Dec-25 |
| Sell* | 100 | $89.06 | Automatic Execution |
10:51:01 - 10-Dec-25 |
| Buy* | 100 | $89.17 | Automatic Execution |
11:56:30 - 10-Dec-25 |
| Sell* | 100 | $89.06 | Automatic Execution |
10:51:01 - 10-Dec-25 |
| Buy* | 100 | $89.17 | Automatic Execution |
11:56:30 - 10-Dec-25 |
| Unknown* | 99 | $89.065 | Automatic Execution |
10:51:01 - 10-Dec-25 |
| Buy* | 25 | $89.17 | Automatic Execution |
11:56:30 - 10-Dec-25 |
| Sell* | 100 | $89.06 | Automatic Execution |
10:51:01 - 10-Dec-25 |
| Buy* | 100 | $89.175 | Automatic Execution |
11:56:30 - 10-Dec-25 |
| Unknown* | 1 | $89.065 | Automatic Execution |
10:51:01 - 10-Dec-25 |
| Sell* | 50 | $89.17 | Automatic Execution |
11:56:30 - 10-Dec-25 |
| Sell* | 100 | $89.06 | Automatic Execution |
10:51:01 - 10-Dec-25 |
| Sell* | 20 | $89.17 | Automatic Execution |
11:56:30 - 10-Dec-25 |
| Buy* | 1 | $89.07 | Automatic Execution |
10:50:50 - 10-Dec-25 |
| Sell* | 80 | $89.17 | Automatic Execution |
11:56:30 - 10-Dec-25 |
| Unknown* | 1 | $89.07 | Automatic Execution |
10:50:50 - 10-Dec-25 |
| Buy* | 25 | $89.17 | Automatic Execution |
11:56:26 - 10-Dec-25 |
| Buy* | 100 | $89.07 | Automatic Execution |
10:50:50 - 10-Dec-25 |
| Buy* | 4 | $89.165 | Automatic Execution |
11:56:26 - 10-Dec-25 |
| Unknown* | 3 | $89.06 | Automatic Execution |
10:50:50 - 10-Dec-25 |
| Sell* | 12 | $89.16 | Automatic Execution |
11:56:23 - 10-Dec-25 |
| Unknown* | 28 | $89.06 | Automatic Execution |
10:50:50 - 10-Dec-25 |
| Sell* | 88 | $89.16 | Automatic Execution |
11:56:23 - 10-Dec-25 |
| Buy* | 1 | $89.06 | Automatic Execution |
10:50:45 - 10-Dec-25 |
| Sell* | 100 | $89.16 | Automatic Execution |
11:56:23 - 10-Dec-25 |
| Buy* | 100 | $89.06 | Automatic Execution |
10:50:45 - 10-Dec-25 |
| Sell* | 100 | $89.16 | Automatic Execution |
11:56:23 - 10-Dec-25 |
| Buy* | 100 | $89.05 | Automatic Execution |
10:50:39 - 10-Dec-25 |
| Buy* | 88 | $89.16 | Automatic Execution |
11:56:23 - 10-Dec-25 |
| Buy* | 100 | $89.05 | Automatic Execution |
10:50:34 - 10-Dec-25 |
| Buy* | 12 | $89.16 | Automatic Execution |
11:56:23 - 10-Dec-25 |
| Buy* | 100 | $89.05 | Automatic Execution |
10:50:34 - 10-Dec-25 |
| Sell* | 100 | $89.145 | Automatic Execution |
11:56:17 - 10-Dec-25 |
| Buy* | 1 | $89.04 | Automatic Execution |
10:50:34 - 10-Dec-25 |
| Sell* | 110 | $89.145 | Automatic Execution |
11:56:13 - 10-Dec-25 |
| Buy* | 50 | $89.05 | Automatic Execution |
10:50:34 - 10-Dec-25 |
| Sell* | 110 | $89.145 | Automatic Execution |
11:56:13 - 10-Dec-25 |
| Buy* | 100 | $89.055 | Automatic Execution |
10:50:30 - 10-Dec-25 |
| Buy* | 300 | $89.13 | Automatic Execution |
11:56:13 - 10-Dec-25 |
| Sell* | 65 | $89.05 | Automatic Execution |
10:50:25 - 10-Dec-25 |
| Buy* | 100 | $89.13 | Automatic Execution |
11:56:13 - 10-Dec-25 |
| Sell* | 100 | $89.05 | Automatic Execution |
10:50:25 - 10-Dec-25 |
| Buy* | 181 | $89.12 | Automatic Execution |
11:56:07 - 10-Dec-25 |
| Sell* | 6 | $89.05 | Automatic Execution |
10:50:25 - 10-Dec-25 |
| Buy* | 51 | $89.12 | Automatic Execution |
11:56:07 - 10-Dec-25 |
| Sell* | 100 | $89.06 | Automatic Execution |
10:50:25 - 10-Dec-25 |
| Buy* | 27 | $89.12 | Automatic Execution |
11:56:07 - 10-Dec-25 |
| Sell* | 20 | $89.06 | Automatic Execution |
10:50:25 - 10-Dec-25 |
| Buy* | 50 | $89.12 | Automatic Execution |
11:56:07 - 10-Dec-25 |
| Sell* | 18 | $89.06 | Automatic Execution |
10:50:25 - 10-Dec-25 |
| Buy* | 27 | $89.12 | Automatic Execution |
11:56:07 - 10-Dec-25 |
| Sell* | 25 | $89.06 | Automatic Execution |
10:50:25 - 10-Dec-25 |
| Buy* | 16 | $89.12 | Automatic Execution |
11:56:07 - 10-Dec-25 |
| Sell* | 100 | $89.06 | Automatic Execution |
10:50:25 - 10-Dec-25 |
| Buy* | 100 | $89.12 | Automatic Execution |
11:56:07 - 10-Dec-25 |
| Sell* | 1 | $89.07 | Automatic Execution |
10:50:25 - 10-Dec-25 |
| Unknown* | 90 | $89.11 | Automatic Execution |
11:56:06 - 10-Dec-25 |
| Sell* | 2 | $89.06 | Automatic Execution |
10:50:25 - 10-Dec-25 |
| Buy* | 10 | $89.11 | Automatic Execution |
11:56:06 - 10-Dec-25 |
| Sell* | 25 | $89.06 | Automatic Execution |
10:50:25 - 10-Dec-25 |
| Unknown* | 4 | $89.11 | Automatic Execution |
11:56:02 - 10-Dec-25 |
| Sell* | 100 | $89.08 | Automatic Execution |
10:50:25 - 10-Dec-25 |
| Buy* | 1 | $89.11 | Automatic Execution |
11:56:01 - 10-Dec-25 |
| Sell* | 100 | $89.08 | Automatic Execution |
10:50:25 - 10-Dec-25 |
| Buy* | 100 | $89.105 | Automatic Execution |
11:56:00 - 10-Dec-25 |
| Sell* | 2 | $89.08 | Automatic Execution |
10:50:25 - 10-Dec-25 |
| Unknown* | 100 | $89.11 | Automatic Execution |
11:55:57 - 10-Dec-25 |
| Sell* | 100 | $89.08 | Automatic Execution |
10:50:25 - 10-Dec-25 |
| Unknown* | 13 | $89.11 | Automatic Execution |
11:55:39 - 10-Dec-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
10:50:25 - 10-Dec-25 |
| Buy* | 4 | $89.11 | Automatic Execution |
11:55:38 - 10-Dec-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
10:50:25 - 10-Dec-25 |
| Sell* | 20 | $89.11 | Automatic Execution |
11:55:38 - 10-Dec-25 |
| Buy* | 35 | $89.10 | Automatic Execution |
10:50:25 - 10-Dec-25 |
| Sell* | 12 | $89.11 | Automatic Execution |
11:55:38 - 10-Dec-25 |
| Buy* | 1 | $89.09 | Automatic Execution |
10:50:25 - 10-Dec-25 |
| Sell* | 24 | $89.12 | Automatic Execution |
11:55:36 - 10-Dec-25 |
| Buy* | 100 | $89.09 | Automatic Execution |
10:50:25 - 10-Dec-25 |
| Sell* | 9 | $89.12 | Automatic Execution |
11:55:36 - 10-Dec-25 |
| Sell* | 5 | $89.085 | Automatic Execution |
10:50:25 - 10-Dec-25 |
| Sell* | 35 | $89.12 | Automatic Execution |
11:55:36 - 10-Dec-25 |
| Sell* | 2 | $89.09 | Automatic Execution |
10:50:25 - 10-Dec-25 |
| Sell* | 100 | $89.12 | Automatic Execution |
11:55:36 - 10-Dec-25 |
| Sell* | 8 | $89.09 | Automatic Execution |
10:50:25 - 10-Dec-25 |
| Sell* | 44 | $89.12 | Automatic Execution |
11:55:36 - 10-Dec-25 |
| Sell* | 100 | $89.10 | Automatic Execution |
10:50:25 - 10-Dec-25 |
| Sell* | 1 | $89.12 | Automatic Execution |
11:55:36 - 10-Dec-25 |
| Sell* | 100 | $89.10 | Automatic Execution |
10:50:25 - 10-Dec-25 |
| Sell* | 100 | $89.12 | Automatic Execution |
11:55:36 - 10-Dec-25 |
| Sell* | 25 | $89.11 | Automatic Execution |
10:50:25 - 10-Dec-25 |
| Sell* | 100 | $89.12 | Automatic Execution |
11:55:36 - 10-Dec-25 |
| Sell* | 100 | $89.11 | Automatic Execution |
10:50:25 - 10-Dec-25 |
| Sell* | 100 | $89.12 | Automatic Execution |
11:55:36 - 10-Dec-25 |
| Sell* | 25 | $89.11 | Automatic Execution |
10:50:25 - 10-Dec-25 |
| Sell* | 200 | $89.12 | Automatic Execution |
11:55:31 - 10-Dec-25 |
| Sell* | 7 | $89.11 | Automatic Execution |
10:50:25 - 10-Dec-25 |
| Unknown* | 90 | $89.125 | Automatic Execution |
11:55:31 - 10-Dec-25 |
| Sell* | 7 | $89.115 | Automatic Execution |
10:50:24 - 10-Dec-25 |
| Sell* | 100 | $89.13 | Automatic Execution |
11:55:31 - 10-Dec-25 |
| Sell* | 100 | $89.115 | Automatic Execution |
10:50:21 - 10-Dec-25 |
| Sell* | 100 | $89.13 | Automatic Execution |
11:55:31 - 10-Dec-25 |
| Buy* | 1 | $89.12 | Automatic Execution |
10:50:21 - 10-Dec-25 |
| Sell* | 4 | $89.13 | Automatic Execution |
11:55:31 - 10-Dec-25 |
| Buy* | 100 | $89.12 | Automatic Execution |
10:50:21 - 10-Dec-25 |
| Sell* | 4 | $89.13 | Automatic Execution |
11:55:31 - 10-Dec-25 |
| Buy* | 1 | $89.12 | Automatic Execution |
10:50:21 - 10-Dec-25 |
| Sell* | 4 | $89.13 | Automatic Execution |
11:55:31 - 10-Dec-25 |
| Unknown* | 35 | $89.12 | Automatic Execution |
10:50:21 - 10-Dec-25 |
| Sell* | 100 | $89.13 | Automatic Execution |
11:55:31 - 10-Dec-25 |
| Unknown* | 1 | $89.12 | Automatic Execution |
10:50:21 - 10-Dec-25 |
| Sell* | 60 | $89.13 | Automatic Execution |
11:55:31 - 10-Dec-25 |
| Sell* | 100 | $89.12 | Automatic Execution |
10:50:21 - 10-Dec-25 |
| Unknown* | 12 | $89.14 | Automatic Execution |
11:55:31 - 10-Dec-25 |
| Sell* | 25 | $89.12 | Automatic Execution |
10:50:21 - 10-Dec-25 |
| Sell* | 35 | $89.14 | Automatic Execution |
11:55:31 - 10-Dec-25 |
| Unknown* | 14 | $89.13 | Automatic Execution |
10:50:21 - 10-Dec-25 |
| Buy* | 19 | $89.15 | Automatic Execution |
11:55:31 - 10-Dec-25 |
| Unknown* | 14 | $89.13 | Automatic Execution |
10:50:21 - 10-Dec-25 |
| Buy* | 17 | $89.15 | Automatic Execution |
11:55:31 - 10-Dec-25 |
| Buy* | 100 | $89.105 | Automatic Execution |
10:50:05 - 10-Dec-25 |
| Buy* | 50 | $89.15 | Automatic Execution |
11:55:31 - 10-Dec-25 |
| Unknown* | 1 | $89.09 | Automatic Execution |
10:50:02 - 10-Dec-25 |
| Buy* | 100 | $89.15 | Automatic Execution |
11:55:31 - 10-Dec-25 |
| Sell* | 11 | $89.08 | Automatic Execution |
10:50:01 - 10-Dec-25 |
| Buy* | 16 | $89.15 | Automatic Execution |
11:55:31 - 10-Dec-25 |
| Sell* | 78 | $89.08 | Automatic Execution |
10:50:01 - 10-Dec-25 |
| Unknown* | 25 | $89.15 | Automatic Execution |
11:55:31 - 10-Dec-25 |
| Sell* | 22 | $89.08 | Automatic Execution |
10:50:01 - 10-Dec-25 |
| Sell* | 6 | $89.15 | Automatic Execution |
11:55:31 - 10-Dec-25 |
| Sell* | 100 | $89.08 | Automatic Execution |
10:50:01 - 10-Dec-25 |
| Sell* | 16 | $89.15 | Automatic Execution |
11:55:31 - 10-Dec-25 |
| Sell* | 54 | $89.08 | Automatic Execution |
10:50:01 - 10-Dec-25 |
| Sell* | 27 | $89.15 | Automatic Execution |
11:55:31 - 10-Dec-25 |
| Sell* | 58 | $89.08 | Automatic Execution |
10:50:01 - 10-Dec-25 |
| Sell* | 11 | $89.15 | Automatic Execution |
11:55:31 - 10-Dec-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
10:50:01 - 10-Dec-25 |
| Sell* | 99 | $89.15 | Automatic Execution |
11:55:31 - 10-Dec-25 |
| Sell* | 100 | $89.10 | Automatic Execution |
10:50:01 - 10-Dec-25 |
| Sell* | 18 | $89.15 | Automatic Execution |
11:55:31 - 10-Dec-25 |
| Buy* | 1 | $89.11 | Automatic Execution |
10:50:01 - 10-Dec-25 |
| Sell* | 29 | $89.15 | Automatic Execution |
11:55:31 - 10-Dec-25 |
| Buy* | 100 | $89.11 | Automatic Execution |
10:50:01 - 10-Dec-25 |
| Unknown* | 16 | $89.15 | Automatic Execution |
11:55:31 - 10-Dec-25 |
| Unknown* | 100 | $89.095 | Automatic Execution |
10:49:57 - 10-Dec-25 |
| Unknown* | 100 | $89.15 | Automatic Execution |
11:55:31 - 10-Dec-25 |
| Buy* | 47 | $89.08 | Automatic Execution |
10:49:55 - 10-Dec-25 |
| Unknown* | 25 | $89.15 | Automatic Execution |
11:55:31 - 10-Dec-25 |
| Buy* | 53 | $89.08 | Automatic Execution |
10:49:55 - 10-Dec-25 |
| Buy* | 100 | $89.15 | Automatic Execution |
11:55:31 - 10-Dec-25 |
| Buy* | 18 | $89.06 | Automatic Execution |
10:49:46 - 10-Dec-25 |
| Buy* | 56 | $89.15 | Automatic Execution |
11:55:31 - 10-Dec-25 |
| Unknown* | 61 | $89.03 | Automatic Execution |
10:49:34 - 10-Dec-25 |
| Buy* | 100 | $89.15 | Automatic Execution |
11:55:31 - 10-Dec-25 |
| Sell* | 100 | $89.06 | Automatic Execution |
10:49:33 - 10-Dec-25 |
| Buy* | 100 | $89.15 | Automatic Execution |
11:55:31 - 10-Dec-25 |
| Sell* | 300 | $89.045 | Automatic Execution |
10:49:30 - 10-Dec-25 |
| Buy* | 100 | $89.15 | Automatic Execution |
11:55:31 - 10-Dec-25 |
| Buy* | 1 | $89.05 | Automatic Execution |
10:49:30 - 10-Dec-25 |
| Buy* | 100 | $89.15 | Automatic Execution |
11:55:31 - 10-Dec-25 |
| Buy* | 1 | $89.02 | Automatic Execution |
10:49:29 - 10-Dec-25 |
| Buy* | 100 | $89.15 | Automatic Execution |
11:55:31 - 10-Dec-25 |
| Sell* | 100 | $89.01 | Automatic Execution |
10:49:25 - 10-Dec-25 |
| Unknown* | 100 | $89.15 | Automatic Execution |
11:55:31 - 10-Dec-25 |
| Sell* | 100 | $89.01 | Automatic Execution |
10:49:25 - 10-Dec-25 |
| Sell* | 25 | $89.15 | Automatic Execution |
11:55:31 - 10-Dec-25 |
| Sell* | 1 | $89.01 | Automatic Execution |
10:49:25 - 10-Dec-25 |
| Sell* | 11 | $89.16 | Automatic Execution |
11:55:31 - 10-Dec-25 |
| Sell* | 1 | $89.01 | Automatic Execution |
10:49:25 - 10-Dec-25 |
| Sell* | 87 | $89.16 | Automatic Execution |
11:55:31 - 10-Dec-25 |
| Sell* | 35 | $89.01 | Automatic Execution |
10:49:25 - 10-Dec-25 |
| Sell* | 100 | $89.165 | Automatic Execution |
11:55:31 - 10-Dec-25 |
| Unknown* | 3 | $89.03 | Automatic Execution |
10:49:16 - 10-Dec-25 |
| Sell* | 5 | $89.17 | Automatic Execution |
11:55:26 - 10-Dec-25 |
| Unknown* | 24 | $89.03 | Automatic Execution |
10:49:07 - 10-Dec-25 |
| Buy* | 31 | $89.18 | Automatic Execution |
11:55:22 - 10-Dec-25 |
| Buy* | 25 | $89.03 | Automatic Execution |
10:49:07 - 10-Dec-25 |
| Buy* | 98 | $89.18 | Automatic Execution |
11:55:22 - 10-Dec-25 |
| Buy* | 1 | $89.03 | Automatic Execution |
10:49:07 - 10-Dec-25 |
| Buy* | 1 | $89.18 | Automatic Execution |
11:55:22 - 10-Dec-25 |
| Buy* | 179 | $89.03 | Automatic Execution |
10:49:07 - 10-Dec-25 |
| Buy* | 100 | $89.18 | Automatic Execution |
11:55:22 - 10-Dec-25 |
| Buy* | 21 | $89.03 | Automatic Execution |
10:49:07 - 10-Dec-25 |
| Buy* | 1 | $89.18 | Automatic Execution |
11:55:22 - 10-Dec-25 |
| Unknown* | 1 | $89.025 | Automatic Execution |
10:49:07 - 10-Dec-25 |
| Buy* | 100 | $89.18 | Automatic Execution |
11:55:22 - 10-Dec-25 |
| Unknown* | 1 | $89.025 | Automatic Execution |
10:49:07 - 10-Dec-25 |
| Sell* | 110 | $89.165 | Automatic Execution |
11:55:21 - 10-Dec-25 |
| Buy* | 2 | $89.03 | Automatic Execution |
10:49:07 - 10-Dec-25 |
| Buy* | 1 | $89.17 | Automatic Execution |
11:55:21 - 10-Dec-25 |
| Unknown* | 1 | $89.025 | Automatic Execution |
10:49:07 - 10-Dec-25 |
| Buy* | 33 | $89.17 | Automatic Execution |
11:55:21 - 10-Dec-25 |
| Sell* | 100 | $89.03 | Automatic Execution |
10:49:07 - 10-Dec-25 |
| Unknown* | 100 | $89.16 | Automatic Execution |
11:55:16 - 10-Dec-25 |
| Unknown* | 100 | $89.045 | Automatic Execution |
10:49:07 - 10-Dec-25 |
| Unknown* | 25 | $89.16 | Automatic Execution |
11:55:11 - 10-Dec-25 |
| Sell* | 100 | $89.04 | Automatic Execution |
10:49:07 - 10-Dec-25 |
| Buy* | 25 | $89.16 | Automatic Execution |
11:55:11 - 10-Dec-25 |
| Sell* | 100 | $89.04 | Automatic Execution |
10:49:07 - 10-Dec-25 |
| Sell* | 10 | $89.17 | Automatic Execution |
11:55:10 - 10-Dec-25 |
| Buy* | 44 | $89.05 | Automatic Execution |
10:49:02 - 10-Dec-25 |
| Sell* | 6 | $89.17 | Automatic Execution |
11:55:10 - 10-Dec-25 |
| Buy* | 56 | $89.05 | Automatic Execution |
10:49:02 - 10-Dec-25 |
| Sell* | 100 | $89.17 | Automatic Execution |
11:55:10 - 10-Dec-25 |
| Buy* | 80 | $89.05 | Automatic Execution |
10:49:02 - 10-Dec-25 |
| Sell* | 10 | $89.18 | Automatic Execution |
11:55:05 - 10-Dec-25 |
| Buy* | 1 | $89.05 | Automatic Execution |
10:49:02 - 10-Dec-25 |
| Sell* | 18 | $89.18 | Automatic Execution |
11:55:05 - 10-Dec-25 |
| Sell* | 1 | $89.05 | Automatic Execution |
10:49:01 - 10-Dec-25 |
| Sell* | 82 | $89.18 | Automatic Execution |
11:55:05 - 10-Dec-25 |
| Buy* | 20 | $89.05 | Automatic Execution |
10:48:59 - 10-Dec-25 |
| Sell* | 6 | $89.18 | Automatic Execution |
11:55:05 - 10-Dec-25 |
| Buy* | 100 | $89.05 | Automatic Execution |
10:48:59 - 10-Dec-25 |
| Sell* | 5 | $89.19 | Automatic Execution |
11:55:04 - 10-Dec-25 |
| Buy* | 157 | $89.05 | Automatic Execution |
10:48:59 - 10-Dec-25 |
| Sell* | 100 | $89.20 | Automatic Execution |
11:54:58 - 10-Dec-25 |
| Buy* | 32 | $89.05 | Automatic Execution |
10:48:59 - 10-Dec-25 |
| Sell* | 71 | $89.20 | Automatic Execution |
11:54:58 - 10-Dec-25 |
| Buy* | 1 | $89.05 | Automatic Execution |
10:48:59 - 10-Dec-25 |
| Unknown* | 100 | $89.205 | Automatic Execution |
11:54:58 - 10-Dec-25 |
| Sell* | 23 | $89.05 | Automatic Execution |
10:48:59 - 10-Dec-25 |
| Sell* | 6 | $89.20 | Automatic Execution |
11:54:58 - 10-Dec-25 |
| Sell* | 1 | $89.05 | Automatic Execution |
10:48:59 - 10-Dec-25 |
| Sell* | 59 | $89.20 | Automatic Execution |
11:54:56 - 10-Dec-25 |
| Buy* | 33 | $89.05 | Automatic Execution |
10:48:59 - 10-Dec-25 |
| Buy* | 40 | $89.21 | Automatic Execution |
11:54:49 - 10-Dec-25 |
| Buy* | 17 | $89.05 | Automatic Execution |
10:48:59 - 10-Dec-25 |
| Buy* | 40 | $89.21 | Automatic Execution |
11:54:49 - 10-Dec-25 |
| Buy* | 6 | $89.05 | Automatic Execution |
10:48:59 - 10-Dec-25 |
| Buy* | 100 | $89.205 | Automatic Execution |
11:54:45 - 10-Dec-25 |
| Buy* | 48 | $89.05 | Automatic Execution |
10:48:59 - 10-Dec-25 |
| Sell* | 10 | $89.21 | Automatic Execution |
11:54:40 - 10-Dec-25 |
| Unknown* | 16 | $89.045 | Automatic Execution |
10:48:59 - 10-Dec-25 |
| Unknown* | 47 | $89.22 | Automatic Execution |
11:54:39 - 10-Dec-25 |
| Unknown* | 8 | $89.045 | Automatic Execution |
10:48:59 - 10-Dec-25 |
| Buy* | 100 | $89.22 | Automatic Execution |
11:54:39 - 10-Dec-25 |
| Unknown* | 12 | $89.045 | Automatic Execution |
10:48:59 - 10-Dec-25 |
| Unknown* | 4 | $89.215 | Automatic Execution |
11:54:39 - 10-Dec-25 |
| Unknown* | 50 | $89.045 | Automatic Execution |
10:48:59 - 10-Dec-25 |
| Unknown* | 40 | $89.22 | Automatic Execution |
11:54:39 - 10-Dec-25 |
| Unknown* | 30 | $89.045 | Automatic Execution |
10:48:59 - 10-Dec-25 |
| Unknown* | 12 | $89.22 | Automatic Execution |
11:54:39 - 10-Dec-25 |
| Buy* | 52 | $89.05 | Automatic Execution |
10:48:59 - 10-Dec-25 |
| Sell* | 88 | $89.22 | Automatic Execution |
11:54:39 - 10-Dec-25 |
| Unknown* | 100 | $89.045 | Automatic Execution |
10:48:59 - 10-Dec-25 |
| Sell* | 11 | $89.22 | Automatic Execution |
11:54:39 - 10-Dec-25 |
| Unknown* | 100 | $89.045 | Automatic Execution |
10:48:59 - 10-Dec-25 |
| Sell* | 1 | $89.22 | Automatic Execution |
11:54:39 - 10-Dec-25 |
| Sell* | 16 | $89.04 | Automatic Execution |
10:48:59 - 10-Dec-25 |
| Sell* | 100 | $89.22 | Automatic Execution |
11:54:39 - 10-Dec-25 |
| Sell* | 1 | $89.04 | Automatic Execution |
10:48:59 - 10-Dec-25 |
| Sell* | 41 | $89.22 | Automatic Execution |
11:54:39 - 10-Dec-25 |
| Sell* | 47 | $89.04 | Automatic Execution |
10:48:59 - 10-Dec-25 |
| Sell* | 59 | $89.22 | Automatic Execution |
11:54:39 - 10-Dec-25 |
| Sell* | 46 | $89.04 | Automatic Execution |
10:48:59 - 10-Dec-25 |
| Buy* | 60 | $89.22 | Automatic Execution |
11:54:39 - 10-Dec-25 |
| Buy* | 70 | $89.045 | Automatic Execution |
10:48:59 - 10-Dec-25 |
| Buy* | 14 | $89.21 | Automatic Execution |
11:54:39 - 10-Dec-25 |
| Buy* | 14 | $89.045 | Automatic Execution |
10:48:59 - 10-Dec-25 |
| Buy* | 15 | $89.21 | Automatic Execution |
11:54:39 - 10-Dec-25 |
| Buy* | 86 | $89.045 | Automatic Execution |
10:48:59 - 10-Dec-25 |
| Buy* | 100 | $89.21 | Automatic Execution |
11:54:39 - 10-Dec-25 |
| Buy* | 16 | $89.04 | Automatic Execution |
10:48:59 - 10-Dec-25 |
| Buy* | 71 | $89.21 | Automatic Execution |
11:54:39 - 10-Dec-25 |
| Buy* | 100 | $89.04 | Automatic Execution |
10:48:59 - 10-Dec-25 |
| Buy* | 2 | $89.205 | Automatic Execution |
11:54:38 - 10-Dec-25 |
| Buy* | 47 | $89.04 | Automatic Execution |
10:48:59 - 10-Dec-25 |
| Buy* | 91 | $89.205 | Automatic Execution |
11:54:38 - 10-Dec-25 |
| Sell* | 80 | $89.04 | Automatic Execution |
10:48:59 - 10-Dec-25 |
| Buy* | 2 | $89.20 | Automatic Execution |
11:54:34 - 10-Dec-25 |
| Sell* | 20 | $89.04 | Automatic Execution |
10:48:59 - 10-Dec-25 |
| Buy* | 4 | $89.20 | Automatic Execution |
11:54:33 - 10-Dec-25 |
| Sell* | 100 | $89.04 | Automatic Execution |
10:48:59 - 10-Dec-25 |
| Unknown* | 30 | $89.20 | Automatic Execution |
11:54:31 - 10-Dec-25 |
| Sell* | 25 | $89.04 | Automatic Execution |
10:48:59 - 10-Dec-25 |
| Unknown* | 1 | $89.20 | Automatic Execution |
11:54:31 - 10-Dec-25 |
| Sell* | 86 | $89.04 | Automatic Execution |
10:48:59 - 10-Dec-25 |
| Buy* | 2 | $89.20 | Automatic Execution |
11:54:31 - 10-Dec-25 |
| Sell* | 99 | $89.04 | Automatic Execution |
10:48:59 - 10-Dec-25 |
| Sell* | 100 | $89.20 | Automatic Execution |
11:54:24 - 10-Dec-25 |
| Sell* | 1 | $89.04 | Automatic Execution |
10:48:59 - 10-Dec-25 |
| Sell* | 315 | $89.21 | Automatic Execution |
11:54:23 - 10-Dec-25 |
| Sell* | 25 | $89.04 | Automatic Execution |
10:48:59 - 10-Dec-25 |
| Sell* | 47 | $89.21 | Automatic Execution |
11:54:23 - 10-Dec-25 |
| Sell* | 1 | $89.04 | Automatic Execution |
10:48:59 - 10-Dec-25 |
| Sell* | 53 | $89.21 | Automatic Execution |
11:54:23 - 10-Dec-25 |
| Sell* | 100 | $89.04 | Automatic Execution |
10:48:59 - 10-Dec-25 |
| Sell* | 100 | $89.21 | Automatic Execution |
11:54:23 - 10-Dec-25 |
| Sell* | 100 | $89.06 | Automatic Execution |
10:48:50 - 10-Dec-25 |
| Sell* | 29 | $89.21 | Automatic Execution |
11:54:23 - 10-Dec-25 |
| Unknown* | 100 | $89.07 | Automatic Execution |
10:48:46 - 10-Dec-25 |
| Sell* | 66 | $89.21 | Automatic Execution |
11:54:23 - 10-Dec-25 |
| Unknown* | 53 | $89.07 | Automatic Execution |
10:48:46 - 10-Dec-25 |
| Unknown* | 100 | $89.215 | Automatic Execution |
11:54:22 - 10-Dec-25 |
| Sell* | 1 | $89.07 | Automatic Execution |
10:48:46 - 10-Dec-25 |
| Unknown* | 100 | $89.215 | Automatic Execution |
11:54:22 - 10-Dec-25 |
| Sell* | 146 | $89.07 | Automatic Execution |
10:48:46 - 10-Dec-25 |
| Unknown* | 100 | $89.215 | Automatic Execution |
11:54:19 - 10-Dec-25 |
| Buy* | 14 | $89.07 | Automatic Execution |
10:48:46 - 10-Dec-25 |
| Sell* | 100 | $89.22 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Buy* | 200 | $89.06 | Automatic Execution |
10:48:43 - 10-Dec-25 |
| Sell* | 36 | $89.22 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Buy* | 30 | $89.06 | Automatic Execution |
10:48:43 - 10-Dec-25 |
| Sell* | 1 | $89.22 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Buy* | 1 | $89.06 | Automatic Execution |
10:48:41 - 10-Dec-25 |
| Unknown* | 1 | $89.22 | Automatic Execution |
11:54:17 - 10-Dec-25 |
| Buy* | 99 | $89.05 | Automatic Execution |
10:48:41 - 10-Dec-25 |
| Buy* | 24 | $89.22 | Automatic Execution |
11:54:17 - 10-Dec-25 |
| Buy* | 100 | $89.05 | Automatic Execution |
10:48:39 - 10-Dec-25 |
| Buy* | 100 | $89.22 | Automatic Execution |
11:54:17 - 10-Dec-25 |
| Sell* | 92 | $89.05 | Automatic Execution |
10:48:39 - 10-Dec-25 |
| Buy* | 23 | $89.22 | Automatic Execution |
11:54:17 - 10-Dec-25 |
| Sell* | 8 | $89.05 | Automatic Execution |
10:48:39 - 10-Dec-25 |
| Unknown* | 100 | $89.22 | Automatic Execution |
11:54:17 - 10-Dec-25 |
| Sell* | 100 | $89.05 | Automatic Execution |
10:48:39 - 10-Dec-25 |
| Sell* | 31 | $89.22 | Automatic Execution |
11:54:17 - 10-Dec-25 |
| Unknown* | 1 | $89.06 | Automatic Execution |
10:48:37 - 10-Dec-25 |
| Sell* | 100 | $89.22 | Automatic Execution |
11:54:17 - 10-Dec-25 |
| Buy* | 65 | $89.06 | Automatic Execution |
10:48:37 - 10-Dec-25 |
| Sell* | 50 | $89.22 | Automatic Execution |
11:54:17 - 10-Dec-25 |
| Buy* | 1 | $89.06 | Automatic Execution |
10:48:37 - 10-Dec-25 |
| Sell* | 100 | $89.22 | Automatic Execution |
11:54:17 - 10-Dec-25 |
| Buy* | 1 | $89.06 | Automatic Execution |
10:48:37 - 10-Dec-25 |
| Sell* | 5 | $89.22 | Automatic Execution |
11:54:17 - 10-Dec-25 |
| Buy* | 100 | $89.06 | Automatic Execution |
10:48:37 - 10-Dec-25 |
| Sell* | 100 | $89.22 | Automatic Execution |
11:54:17 - 10-Dec-25 |
| Buy* | 100 | $89.06 | Automatic Execution |
10:48:37 - 10-Dec-25 |
| Buy* | 19 | $89.21 | Automatic Execution |
11:54:11 - 10-Dec-25 |
| Buy* | 13 | $89.06 | Automatic Execution |
10:48:37 - 10-Dec-25 |
| Buy* | 80 | $89.21 | Automatic Execution |
11:54:11 - 10-Dec-25 |
| Buy* | 10 | $89.06 | Automatic Execution |
10:48:37 - 10-Dec-25 |
| Buy* | 100 | $89.21 | Automatic Execution |
11:54:11 - 10-Dec-25 |
| Buy* | 10 | $89.06 | Automatic Execution |
10:48:37 - 10-Dec-25 |
| Buy* | 1 | $89.21 | Automatic Execution |
11:54:11 - 10-Dec-25 |
| Buy* | 1 | $89.05 | Automatic Execution |
10:48:37 - 10-Dec-25 |
| Buy* | 100 | $89.21 | Automatic Execution |
11:54:11 - 10-Dec-25 |
| Buy* | 25 | $89.05 | Automatic Execution |
10:48:37 - 10-Dec-25 |
| Unknown* | 5 | $89.205 | Automatic Execution |
11:54:01 - 10-Dec-25 |
| Sell* | 79 | $89.05 | Automatic Execution |
10:48:35 - 10-Dec-25 |
| Unknown* | 100 | $89.20 | Automatic Execution |
11:53:58 - 10-Dec-25 |
| Sell* | 10 | $89.05 | Automatic Execution |
10:48:35 - 10-Dec-25 |
| Unknown* | 98 | $89.19 | Automatic Execution |
11:53:55 - 10-Dec-25 |
| Sell* | 10 | $89.05 | Automatic Execution |
10:48:35 - 10-Dec-25 |
| Unknown* | 1 | $89.19 | Automatic Execution |
11:53:55 - 10-Dec-25 |
| Unknown* | 200 | $89.05 | Automatic Execution |
10:48:35 - 10-Dec-25 |
| Unknown* | 100 | $89.19 | Automatic Execution |
11:53:55 - 10-Dec-25 |
| Sell* | 100 | $89.05 | Automatic Execution |
10:48:35 - 10-Dec-25 |
| Buy* | 26 | $89.19 | Automatic Execution |
11:53:55 - 10-Dec-25 |
| Sell* | 1 | $89.05 | Automatic Execution |
10:48:35 - 10-Dec-25 |
| Buy* | 1 | $89.19 | Automatic Execution |
11:53:55 - 10-Dec-25 |
| Buy* | 25 | $89.06 | Automatic Execution |
10:48:34 - 10-Dec-25 |
| Buy* | 1 | $89.19 | Automatic Execution |
11:53:55 - 10-Dec-25 |
| Buy* | 200 | $89.06 | Automatic Execution |
10:48:34 - 10-Dec-25 |
| Buy* | 73 | $89.19 | Automatic Execution |
11:53:55 - 10-Dec-25 |
| Buy* | 1 | $89.06 | Automatic Execution |
10:48:34 - 10-Dec-25 |
| Buy* | 100 | $89.18 | Automatic Execution |
11:53:53 - 10-Dec-25 |
| Unknown* | 100 | $89.06 | Automatic Execution |
10:48:33 - 10-Dec-25 |
| Buy* | 172 | $89.17 | Automatic Execution |
11:53:52 - 10-Dec-25 |
| Sell* | 1 | $89.07 | Automatic Execution |
10:48:31 - 10-Dec-25 |
| Buy* | 2 | $89.17 | Automatic Execution |
11:53:52 - 10-Dec-25 |
| Sell* | 100 | $89.07 | Automatic Execution |
10:48:31 - 10-Dec-25 |
| Sell* | 100 | $89.16 | Automatic Execution |
11:53:51 - 10-Dec-25 |
| Sell* | 2 | $89.07 | Automatic Execution |
10:48:31 - 10-Dec-25 |
| Sell* | 1 | $89.16 | Automatic Execution |
11:53:51 - 10-Dec-25 |
| Buy* | 2 | $89.07 | Automatic Execution |
10:48:31 - 10-Dec-25 |
| Sell* | 100 | $89.16 | Automatic Execution |
11:53:51 - 10-Dec-25 |
| Unknown* | 15 | $89.07 | Automatic Execution |
10:48:31 - 10-Dec-25 |
| Sell* | 1 | $89.16 | Automatic Execution |
11:53:51 - 10-Dec-25 |
| Unknown* | 15 | $89.07 | Automatic Execution |
10:48:31 - 10-Dec-25 |
| Sell* | 100 | $89.16 | Automatic Execution |
11:53:51 - 10-Dec-25 |
| Unknown* | 55 | $89.07 | Automatic Execution |
10:48:31 - 10-Dec-25 |
| Sell* | 100 | $89.16 | Automatic Execution |
11:53:51 - 10-Dec-25 |
| Unknown* | 53 | $89.07 | Automatic Execution |
10:48:31 - 10-Dec-25 |
| Sell* | 1 | $89.16 | Automatic Execution |
11:53:51 - 10-Dec-25 |
| Unknown* | 6 | $89.06 | Automatic Execution |
10:48:29 - 10-Dec-25 |
| Sell* | 99 | $89.16 | Automatic Execution |
11:53:51 - 10-Dec-25 |
| Sell* | 100 | $89.06 | Automatic Execution |
10:48:29 - 10-Dec-25 |
| Sell* | 100 | $89.16 | Automatic Execution |
11:53:51 - 10-Dec-25 |
| Sell* | 7 | $89.06 | Automatic Execution |
10:48:29 - 10-Dec-25 |
| Buy* | 24 | $89.16 | Automatic Execution |
11:53:51 - 10-Dec-25 |
| Buy* | 200 | $89.07 | Automatic Execution |
10:48:29 - 10-Dec-25 |
| Buy* | 100 | $89.16 | Automatic Execution |
11:53:51 - 10-Dec-25 |
| Sell* | 46 | $89.05 | Automatic Execution |
10:48:21 - 10-Dec-25 |
| Buy* | 35 | $89.16 | Automatic Execution |
11:53:51 - 10-Dec-25 |
| Sell* | 54 | $89.05 | Automatic Execution |
10:48:21 - 10-Dec-25 |
| Buy* | 22 | $89.16 | Automatic Execution |
11:53:51 - 10-Dec-25 |
| Unknown* | 1 | $89.06 | Automatic Execution |
10:48:21 - 10-Dec-25 |
| Buy* | 100 | $89.16 | Automatic Execution |
11:53:51 - 10-Dec-25 |
| Buy* | 200 | $89.05 | Automatic Execution |
10:48:21 - 10-Dec-25 |
| Buy* | 34 | $89.16 | Automatic Execution |
11:53:51 - 10-Dec-25 |
| Buy* | 200 | $89.05 | Automatic Execution |
10:48:21 - 10-Dec-25 |
| Sell* | 100 | $89.16 | Automatic Execution |
11:53:51 - 10-Dec-25 |
| Buy* | 30 | $89.05 | Automatic Execution |
10:48:21 - 10-Dec-25 |
| Sell* | 100 | $89.16 | Automatic Execution |
11:53:51 - 10-Dec-25 |
| Buy* | 300 | $89.05 | Automatic Execution |
10:48:21 - 10-Dec-25 |
| Sell* | 23 | $89.16 | Automatic Execution |
11:53:44 - 10-Dec-25 |
| Unknown* | 100 | $89.05 | Automatic Execution |
10:48:20 - 10-Dec-25 |
| Sell* | 4 | $89.17 | Automatic Execution |
11:53:44 - 10-Dec-25 |
| Sell* | 2 | $89.05 | Automatic Execution |
10:48:20 - 10-Dec-25 |
| Unknown* | 4 | $89.17 | Automatic Execution |
11:53:44 - 10-Dec-25 |
| Unknown* | 4 | $89.06 | Automatic Execution |
10:48:19 - 10-Dec-25 |
| Unknown* | 100 | $89.17 | Automatic Execution |
11:53:44 - 10-Dec-25 |
| Sell* | 30 | $89.06 | Automatic Execution |
10:48:19 - 10-Dec-25 |
| Buy* | 100 | $89.17 | Automatic Execution |
11:53:44 - 10-Dec-25 |
| Buy* | 30 | $89.06 | Automatic Execution |
10:48:09 - 10-Dec-25 |
| Buy* | 47 | $89.17 | Automatic Execution |
11:53:44 - 10-Dec-25 |
| Buy* | 31 | $89.06 | Automatic Execution |
10:48:09 - 10-Dec-25 |
| Buy* | 100 | $89.165 | Automatic Execution |
11:53:44 - 10-Dec-25 |
| Buy* | 1 | $89.06 | Automatic Execution |
10:48:09 - 10-Dec-25 |
| Sell* | 100 | $89.16 | Automatic Execution |
11:53:39 - 10-Dec-25 |
| Buy* | 200 | $89.06 | Automatic Execution |
10:48:09 - 10-Dec-25 |
| Sell* | 100 | $89.17 | Automatic Execution |
11:53:39 - 10-Dec-25 |
| Sell* | 1 | $89.06 | Automatic Execution |
10:48:05 - 10-Dec-25 |
| Sell* | 37 | $89.17 | Automatic Execution |
11:53:39 - 10-Dec-25 |
| Unknown* | 35 | $89.07 | Automatic Execution |
10:48:03 - 10-Dec-25 |
| Buy* | 6 | $89.17 | Automatic Execution |
11:53:39 - 10-Dec-25 |
| Unknown* | 47 | $89.07 | Automatic Execution |
10:48:03 - 10-Dec-25 |
| Buy* | 66 | $89.165 | Automatic Execution |
11:53:39 - 10-Dec-25 |
| Unknown* | 18 | $89.07 | Automatic Execution |
10:48:03 - 10-Dec-25 |
| Unknown* | 100 | $89.16 | Automatic Execution |
11:53:36 - 10-Dec-25 |
| Unknown* | 31 | $89.07 | Automatic Execution |
10:48:03 - 10-Dec-25 |
| Unknown* | 10 | $89.16 | Automatic Execution |
11:53:36 - 10-Dec-25 |
| Unknown* | 17 | $89.07 | Automatic Execution |
10:48:03 - 10-Dec-25 |
| Unknown* | 10 | $89.16 | Automatic Execution |
11:53:36 - 10-Dec-25 |
| Sell* | 100 | $89.07 | Automatic Execution |
10:48:03 - 10-Dec-25 |
| Unknown* | 22 | $89.16 | Automatic Execution |
11:53:36 - 10-Dec-25 |
| Sell* | 100 | $89.07 | Automatic Execution |
10:48:03 - 10-Dec-25 |
| Buy* | 100 | $89.15 | Automatic Execution |
11:53:29 - 10-Dec-25 |
| Sell* | 1 | $89.07 | Automatic Execution |
10:48:03 - 10-Dec-25 |
| Buy* | 1 | $89.15 | Automatic Execution |
11:53:29 - 10-Dec-25 |
| Buy* | 200 | $89.06 | Automatic Execution |
10:47:51 - 10-Dec-25 |
| Buy* | 1 | $89.15 | Automatic Execution |
11:53:29 - 10-Dec-25 |
| Buy* | 200 | $89.05 | Automatic Execution |
10:47:46 - 10-Dec-25 |
| Buy* | 1 | $89.15 | Automatic Execution |
11:53:29 - 10-Dec-25 |
| Buy* | 200 | $89.05 | Automatic Execution |
10:47:44 - 10-Dec-25 |
| Buy* | 12 | $89.15 | Automatic Execution |
11:53:29 - 10-Dec-25 |
| Buy* | 190 | $89.05 | Automatic Execution |
10:47:44 - 10-Dec-25 |
| Buy* | 1 | $89.15 | Automatic Execution |
11:53:29 - 10-Dec-25 |
| Buy* | 10 | $89.05 | Automatic Execution |
10:47:43 - 10-Dec-25 |
| Buy* | 100 | $89.15 | Automatic Execution |
11:53:29 - 10-Dec-25 |
| Buy* | 1 | $89.05 | Automatic Execution |
10:47:43 - 10-Dec-25 |
| Buy* | 100 | $89.15 | Automatic Execution |
11:53:29 - 10-Dec-25 |
| Buy* | 100 | $89.05 | Automatic Execution |
10:47:43 - 10-Dec-25 |
| Unknown* | 3 | $89.14 | Automatic Execution |
11:53:16 - 10-Dec-25 |
| Buy* | 1 | $89.05 | Automatic Execution |
10:47:43 - 10-Dec-25 |
| Unknown* | 1 | $89.14 | Automatic Execution |
11:53:16 - 10-Dec-25 |
| Buy* | 173 | $89.04 | Automatic Execution |
10:47:39 - 10-Dec-25 |
| Unknown* | 252 | $89.14 | Automatic Execution |
11:53:16 - 10-Dec-25 |
| Buy* | 200 | $89.04 | Automatic Execution |
10:47:39 - 10-Dec-25 |
| Unknown* | 48 | $89.14 | Automatic Execution |
11:53:16 - 10-Dec-25 |
| Buy* | 100 | $89.04 | Automatic Execution |
10:47:39 - 10-Dec-25 |
| Unknown* | 22 | $89.14 | Automatic Execution |
11:53:16 - 10-Dec-25 |
| Buy* | 200 | $89.04 | Automatic Execution |
10:47:39 - 10-Dec-25 |
| Unknown* | 3 | $89.14 | Automatic Execution |
11:53:16 - 10-Dec-25 |
| Buy* | 1 | $89.04 | Automatic Execution |
10:47:39 - 10-Dec-25 |
| Buy* | 2 | $89.14 | Automatic Execution |
11:53:16 - 10-Dec-25 |
| Buy* | 1 | $89.035 | Automatic Execution |
10:47:39 - 10-Dec-25 |
| Sell* | 11 | $89.14 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Unknown* | 100 | $89.04 | Automatic Execution |
10:47:33 - 10-Dec-25 |
| Sell* | 100 | $89.14 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Unknown* | 100 | $89.04 | Automatic Execution |
10:47:33 - 10-Dec-25 |
| Sell* | 60 | $89.14 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Buy* | 100 | $89.04 | Automatic Execution |
10:47:33 - 10-Dec-25 |
| Sell* | 100 | $89.14 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Sell* | 100 | $89.03 | Automatic Execution |
10:47:33 - 10-Dec-25 |
| Sell* | 99 | $89.14 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Sell* | 100 | $89.03 | Automatic Execution |
10:47:33 - 10-Dec-25 |
| Sell* | 3 | $89.14 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Unknown* | 100 | $89.035 | Automatic Execution |
10:47:33 - 10-Dec-25 |
| Sell* | 45 | $89.14 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Sell* | 77 | $89.03 | Automatic Execution |
10:47:33 - 10-Dec-25 |
| Sell* | 100 | $89.14 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Buy* | 100 | $89.03 | Automatic Execution |
10:47:33 - 10-Dec-25 |
| Sell* | 100 | $89.14 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Buy* | 90 | $89.03 | Automatic Execution |
10:47:33 - 10-Dec-25 |
| Sell* | 99 | $89.14 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Buy* | 10 | $89.03 | Automatic Execution |
10:47:33 - 10-Dec-25 |
| Sell* | 1 | $89.14 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Sell* | 61 | $89.03 | Automatic Execution |
10:47:33 - 10-Dec-25 |
| Sell* | 1 | $89.14 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Sell* | 100 | $89.03 | Automatic Execution |
10:47:33 - 10-Dec-25 |
| Sell* | 100 | $89.14 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Sell* | 100 | $89.04 | Automatic Execution |
10:47:33 - 10-Dec-25 |
| Unknown* | 96 | $89.14 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Sell* | 100 | $89.04 | Automatic Execution |
10:47:33 - 10-Dec-25 |
| Unknown* | 4 | $89.14 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Sell* | 100 | $89.04 | Automatic Execution |
10:47:33 - 10-Dec-25 |
| Buy* | 100 | $89.14 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Sell* | 25 | $89.04 | Automatic Execution |
10:47:33 - 10-Dec-25 |
| Buy* | 100 | $89.14 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Sell* | 100 | $89.04 | Automatic Execution |
10:47:33 - 10-Dec-25 |
| Buy* | 100 | $89.14 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Sell* | 100 | $89.04 | Automatic Execution |
10:47:33 - 10-Dec-25 |
| Sell* | 100 | $89.13 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Sell* | 100 | $89.05 | Automatic Execution |
10:47:33 - 10-Dec-25 |
| Buy* | 17 | $89.13 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Sell* | 100 | $89.05 | Automatic Execution |
10:47:33 - 10-Dec-25 |
| Unknown* | 100 | $89.12 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Unknown* | 100 | $89.05 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 9 | $89.11 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Unknown* | 50 | $89.05 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 24 | $89.11 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Unknown* | 100 | $89.05 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 22 | $89.11 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Sell* | 100 | $89.06 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 34 | $89.11 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Sell* | 8 | $89.06 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 22 | $89.11 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Sell* | 100 | $89.06 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 3 | $89.11 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Buy* | 150 | $89.07 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 73 | $89.11 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Unknown* | 6 | $89.07 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Sell* | 12 | $89.10 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Sell* | 100 | $89.07 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 24 | $89.11 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Sell* | 100 | $89.06 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 99 | $89.11 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Buy* | 100 | $89.06 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 107 | $89.11 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Buy* | 200 | $89.06 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 175 | $89.11 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Buy* | 39 | $89.06 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Sell* | 12 | $89.10 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Buy* | 200 | $89.06 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 100 | $89.11 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Buy* | 3 | $89.06 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Sell* | 9 | $89.10 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Buy* | 36 | $89.06 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 1 | $89.11 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Sell* | 1 | $89.05 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Sell* | 22 | $89.10 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Sell* | 1 | $89.05 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 1 | $89.11 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Sell* | 100 | $89.05 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 1 | $89.11 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Sell* | 97 | $89.05 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Sell* | 22 | $89.10 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Sell* | 3 | $89.05 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 1 | $89.11 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Sell* | 100 | $89.05 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Unknown* | 9 | $89.10 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Sell* | 39 | $89.04 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Unknown* | 12 | $89.10 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Sell* | 39 | $89.05 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 66 | $89.11 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Sell* | 100 | $89.05 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 400 | $89.11 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Sell* | 100 | $89.05 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 400 | $89.11 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Sell* | 100 | $89.05 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 430 | $89.11 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Buy* | 26 | $89.06 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 350 | $89.11 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Buy* | 41 | $89.05 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 430 | $89.11 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Buy* | 100 | $89.05 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 392 | $89.11 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Buy* | 63 | $89.06 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 100 | $89.105 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Buy* | 41 | $89.05 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 500 | $89.105 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Buy* | 100 | $89.05 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Unknown* | 100 | $89.10 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Buy* | 100 | $89.05 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Unknown* | 100 | $89.10 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Buy* | 100 | $89.05 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Unknown* | 100 | $89.10 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Buy* | 19 | $89.06 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 1 | $89.11 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Buy* | 100 | $89.05 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 25 | $89.11 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Buy* | 50 | $89.06 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 100 | $89.11 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Buy* | 100 | $89.06 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 41 | $89.11 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Buy* | 25 | $89.06 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Unknown* | 100 | $89.10 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Buy* | 100 | $89.06 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Sell* | 100 | $89.10 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Buy* | 100 | $89.05 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Sell* | 26 | $89.10 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Buy* | 2,975 | $89.05 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Sell* | 80 | $89.10 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Buy* | 100 | $89.05 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Sell* | 36 | $89.10 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Buy* | 100 | $89.05 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Sell* | 12 | $89.10 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Buy* | 100 | $89.05 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Sell* | 48 | $89.10 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Sell* | 100 | $89.05 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 50 | $89.105 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Sell* | 100 | $89.05 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 50 | $89.105 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Unknown* | 3 | $89.055 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 100 | $89.105 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Sell* | 25 | $89.05 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 100 | $89.11 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Sell* | 100 | $89.05 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Unknown* | 55 | $89.11 | Automatic Execution |
11:53:04 - 10-Dec-25 |
| Sell* | 100 | $89.05 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Sell* | 51 | $89.11 | Automatic Execution |
11:53:04 - 10-Dec-25 |
| Buy* | 941 | $89.06 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Sell* | 2 | $89.11 | Automatic Execution |
11:53:04 - 10-Dec-25 |
| Buy* | 31 | $89.06 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Sell* | 100 | $89.11 | Automatic Execution |
11:53:04 - 10-Dec-25 |
| Buy* | 269 | $89.06 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Sell* | 100 | $89.11 | Automatic Execution |
11:53:04 - 10-Dec-25 |
| Buy* | 200 | $89.06 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Unknown* | 4 | $89.11 | Automatic Execution |
11:52:55 - 10-Dec-25 |
| Buy* | 56 | $89.06 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Sell* | 9 | $89.11 | Automatic Execution |
11:52:52 - 10-Dec-25 |
| Unknown* | 150 | $89.055 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Sell* | 33 | $89.11 | Automatic Execution |
11:52:38 - 10-Dec-25 |
| Unknown* | 100 | $89.055 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Sell* | 100 | $89.11 | Automatic Execution |
11:52:38 - 10-Dec-25 |
| Buy* | 32 | $89.06 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Sell* | 11 | $89.11 | Automatic Execution |
11:52:38 - 10-Dec-25 |
| Buy* | 75 | $89.06 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Sell* | 100 | $89.11 | Automatic Execution |
11:52:38 - 10-Dec-25 |
| Buy* | 25 | $89.06 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Sell* | 100 | $89.11 | Automatic Execution |
11:52:38 - 10-Dec-25 |
| Buy* | 100 | $89.06 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Sell* | 2 | $89.115 | Automatic Execution |
11:52:36 - 10-Dec-25 |
| Unknown* | 5 | $89.06 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Unknown* | 40 | $89.11 | Automatic Execution |
11:52:32 - 10-Dec-25 |
| Unknown* | 239 | $89.06 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Unknown* | 1 | $89.11 | Automatic Execution |
11:52:32 - 10-Dec-25 |
| Unknown* | 1 | $89.06 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Unknown* | 8 | $89.11 | Automatic Execution |
11:52:32 - 10-Dec-25 |
| Buy* | 50 | $89.06 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Unknown* | 1 | $89.11 | Automatic Execution |
11:52:32 - 10-Dec-25 |
| Buy* | 239 | $89.06 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Unknown* | 100 | $89.11 | Automatic Execution |
11:52:32 - 10-Dec-25 |
| Unknown* | 1,000 | $89.055 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 31 | $89.11 | Automatic Execution |
11:52:32 - 10-Dec-25 |
| Buy* | 861 | $89.06 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 44 | $89.11 | Automatic Execution |
11:52:32 - 10-Dec-25 |
| Buy* | 327 | $89.06 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 47 | $89.11 | Automatic Execution |
11:52:32 - 10-Dec-25 |
| Buy* | 91 | $89.06 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 28 | $89.11 | Automatic Execution |
11:52:30 - 10-Dec-25 |
| Buy* | 200 | $89.06 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Unknown* | 42 | $89.10 | Automatic Execution |
11:52:28 - 10-Dec-25 |
| Buy* | 29 | $89.06 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Unknown* | 6 | $89.095 | Automatic Execution |
11:52:21 - 10-Dec-25 |
| Buy* | 100 | $89.06 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Sell* | 100 | $89.10 | Automatic Execution |
11:52:19 - 10-Dec-25 |
| Unknown* | 1,100 | $89.055 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Sell* | 100 | $89.10 | Automatic Execution |
11:52:19 - 10-Dec-25 |
| Buy* | 1 | $89.06 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 100 | $89.10 | Automatic Execution |
11:52:19 - 10-Dec-25 |
| Buy* | 2 | $89.06 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 300 | $89.10 | Automatic Execution |
11:52:19 - 10-Dec-25 |
| Sell* | 10 | $89.06 | Automatic Execution |
10:47:26 - 10-Dec-25 |
| Buy* | 529 | $89.09 | Automatic Execution |
11:52:19 - 10-Dec-25 |
| Sell* | 6 | $89.06 | Automatic Execution |
10:47:26 - 10-Dec-25 |
| Buy* | 171 | $89.09 | Automatic Execution |
11:52:19 - 10-Dec-25 |
| Sell* | 100 | $89.06 | Automatic Execution |
10:47:26 - 10-Dec-25 |
| Buy* | 1 | $89.09 | Automatic Execution |
11:52:19 - 10-Dec-25 |
| Sell* | 100 | $89.06 | Automatic Execution |
10:47:26 - 10-Dec-25 |
| Buy* | 1 | $89.09 | Automatic Execution |
11:52:19 - 10-Dec-25 |
| Buy* | 1 | $89.07 | Automatic Execution |
10:47:20 - 10-Dec-25 |
| Unknown* | 100 | $89.08 | Automatic Execution |
11:52:13 - 10-Dec-25 |
| Buy* | 1 | $89.07 | Automatic Execution |
10:47:20 - 10-Dec-25 |
| Buy* | 3 | $89.08 | Automatic Execution |
11:52:13 - 10-Dec-25 |
| Buy* | 200 | $89.07 | Automatic Execution |
10:47:20 - 10-Dec-25 |
| Sell* | 36 | $89.08 | Automatic Execution |
11:52:11 - 10-Dec-25 |
| Sell* | 100 | $89.07 | Automatic Execution |
10:47:20 - 10-Dec-25 |
| Sell* | 100 | $89.08 | Automatic Execution |
11:52:11 - 10-Dec-25 |
| Sell* | 100 | $89.07 | Automatic Execution |
10:47:20 - 10-Dec-25 |
| Sell* | 100 | $89.08 | Automatic Execution |
11:52:11 - 10-Dec-25 |
| Sell* | 6 | $89.07 | Automatic Execution |
10:47:20 - 10-Dec-25 |
| Sell* | 3 | $89.08 | Automatic Execution |
11:52:11 - 10-Dec-25 |
| Buy* | 99 | $89.08 | Automatic Execution |
10:47:19 - 10-Dec-25 |
| Sell* | 46 | $89.08 | Automatic Execution |
11:52:11 - 10-Dec-25 |
| Buy* | 126 | $89.08 | Automatic Execution |
10:47:19 - 10-Dec-25 |
| Unknown* | 3 | $89.08 | Automatic Execution |
11:52:04 - 10-Dec-25 |
| Buy* | 1 | $89.08 | Automatic Execution |
10:47:19 - 10-Dec-25 |
| Buy* | 2 | $89.08 | Automatic Execution |
11:52:04 - 10-Dec-25 |
| Buy* | 200 | $89.08 | Automatic Execution |
10:47:19 - 10-Dec-25 |
| Buy* | 1 | $89.08 | Automatic Execution |
11:52:04 - 10-Dec-25 |
| Buy* | 100 | $89.075 | Automatic Execution |
10:47:19 - 10-Dec-25 |
| Buy* | 46 | $89.08 | Automatic Execution |
11:52:04 - 10-Dec-25 |
| Buy* | 74 | $89.08 | Automatic Execution |
10:47:19 - 10-Dec-25 |
| Buy* | 34 | $89.075 | Automatic Execution |
11:52:02 - 10-Dec-25 |
| Buy* | 200 | $89.06 | Automatic Execution |
10:47:18 - 10-Dec-25 |
| Sell* | 50 | $89.08 | Automatic Execution |
11:52:02 - 10-Dec-25 |
| Buy* | 57 | $89.055 | Automatic Execution |
10:47:17 - 10-Dec-25 |
| Sell* | 100 | $89.08 | Automatic Execution |
11:52:02 - 10-Dec-25 |
| Unknown* | 200 | $89.05 | Automatic Execution |
10:47:16 - 10-Dec-25 |
| Sell* | 100 | $89.085 | Automatic Execution |
11:51:59 - 10-Dec-25 |
| Sell* | 100 | $89.05 | Automatic Execution |
10:47:16 - 10-Dec-25 |
| Sell* | 100 | $89.085 | Automatic Execution |
11:51:59 - 10-Dec-25 |
| Sell* | 100 | $89.05 | Automatic Execution |
10:47:16 - 10-Dec-25 |
| Sell* | 100 | $89.085 | Automatic Execution |
11:51:59 - 10-Dec-25 |
| Sell* | 53 | $89.05 | Automatic Execution |
10:47:16 - 10-Dec-25 |
| Unknown* | 31 | $89.08 | Automatic Execution |
11:51:51 - 10-Dec-25 |
| Buy* | 65 | $89.05 | Automatic Execution |
10:47:16 - 10-Dec-25 |
| Buy* | 100 | $89.075 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Buy* | 100 | $89.05 | Automatic Execution |
10:47:16 - 10-Dec-25 |
| Buy* | 100 | $89.075 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Buy* | 100 | $89.05 | Automatic Execution |
10:47:16 - 10-Dec-25 |
| Sell* | 100 | $89.08 | Automatic Execution |
11:51:45 - 10-Dec-25 |
| Buy* | 200 | $89.04 | Automatic Execution |
10:47:16 - 10-Dec-25 |
| Sell* | 7 | $89.085 | Automatic Execution |
11:51:44 - 10-Dec-25 |
| Buy* | 100 | $89.04 | Automatic Execution |
10:47:16 - 10-Dec-25 |
| Buy* | 3 | $89.08 | Automatic Execution |
11:51:39 - 10-Dec-25 |
| Buy* | 25 | $89.03 | Automatic Execution |
10:47:16 - 10-Dec-25 |
| Buy* | 47 | $89.08 | Automatic Execution |
11:51:39 - 10-Dec-25 |
| Sell* | 6 | $89.02 | Automatic Execution |
10:47:15 - 10-Dec-25 |
| Buy* | 32 | $89.08 | Automatic Execution |
11:51:39 - 10-Dec-25 |
| Sell* | 5 | $89.02 | Automatic Execution |
10:47:15 - 10-Dec-25 |
| Buy* | 53 | $89.08 | Automatic Execution |
11:51:39 - 10-Dec-25 |
| Unknown* | 100 | $89.025 | Automatic Execution |
10:47:15 - 10-Dec-25 |
| Buy* | 2 | $89.07 | Automatic Execution |
11:51:32 - 10-Dec-25 |
| Buy* | 44 | $89.03 | Automatic Execution |
10:47:13 - 10-Dec-25 |
| Sell* | 100 | $89.07 | Automatic Execution |
11:51:31 - 10-Dec-25 |
| Sell* | 25 | $89.03 | Automatic Execution |
10:47:13 - 10-Dec-25 |
| Sell* | 1 | $89.07 | Automatic Execution |
11:51:31 - 10-Dec-25 |
| Sell* | 100 | $89.03 | Automatic Execution |
10:47:13 - 10-Dec-25 |
| Sell* | 34 | $89.07 | Automatic Execution |
11:51:31 - 10-Dec-25 |
| Sell* | 25 | $89.02 | Automatic Execution |
10:47:13 - 10-Dec-25 |
| Sell* | 36 | $89.07 | Automatic Execution |
11:51:31 - 10-Dec-25 |
| Unknown* | 1 | $89.03 | Automatic Execution |
10:47:13 - 10-Dec-25 |
| Buy* | 100 | $89.06 | Automatic Execution |
11:51:23 - 10-Dec-25 |
| Buy* | 100 | $89.03 | Automatic Execution |
10:47:13 - 10-Dec-25 |
| Buy* | 100 | $89.06 | Automatic Execution |
11:51:23 - 10-Dec-25 |
| Buy* | 12 | $89.03 | Automatic Execution |
10:47:13 - 10-Dec-25 |
| Unknown* | 100 | $89.055 | Automatic Execution |
11:51:15 - 10-Dec-25 |
| Buy* | 12 | $89.03 | Automatic Execution |
10:47:13 - 10-Dec-25 |
| Buy* | 4 | $89.05 | Automatic Execution |
11:51:13 - 10-Dec-25 |
| Sell* | 20 | $89.03 | Automatic Execution |
10:47:13 - 10-Dec-25 |
| Buy* | 100 | $89.05 | Automatic Execution |
11:51:12 - 10-Dec-25 |
| Sell* | 20 | $89.03 | Automatic Execution |
10:47:13 - 10-Dec-25 |
| Unknown* | 19 | $89.05 | Automatic Execution |
11:51:12 - 10-Dec-25 |
| Sell* | 25 | $89.03 | Automatic Execution |
10:47:13 - 10-Dec-25 |
| Buy* | 13 | $89.05 | Automatic Execution |
11:51:12 - 10-Dec-25 |
| Sell* | 100 | $89.03 | Automatic Execution |
10:47:13 - 10-Dec-25 |
| Buy* | 12 | $89.05 | Automatic Execution |
11:51:12 - 10-Dec-25 |
| Buy* | 25 | $89.03 | Automatic Execution |
10:47:13 - 10-Dec-25 |
| Buy* | 1 | $89.04 | Automatic Execution |
11:51:00 - 10-Dec-25 |
| Buy* | 25 | $89.03 | Automatic Execution |
10:47:13 - 10-Dec-25 |
| Sell* | 6 | $89.04 | Automatic Execution |
11:50:59 - 10-Dec-25 |
| Sell* | 11 | $89.03 | Automatic Execution |
10:47:10 - 10-Dec-25 |
| Sell* | 20 | $89.04 | Automatic Execution |
11:50:59 - 10-Dec-25 |
| Sell* | 1 | $89.03 | Automatic Execution |
10:47:10 - 10-Dec-25 |
| Sell* | 100 | $89.04 | Automatic Execution |
11:50:59 - 10-Dec-25 |
| Sell* | 115 | $89.03 | Automatic Execution |
10:47:10 - 10-Dec-25 |
| Buy* | 4 | $89.05 | Automatic Execution |
11:50:56 - 10-Dec-25 |
| Sell* | 8 | $89.03 | Automatic Execution |
10:47:10 - 10-Dec-25 |
| Sell* | 10 | $89.05 | Automatic Execution |
11:50:56 - 10-Dec-25 |
| Sell* | 1 | $89.03 | Automatic Execution |
10:47:10 - 10-Dec-25 |
| Sell* | 1 | $89.05 | Automatic Execution |
11:50:56 - 10-Dec-25 |
| Sell* | 100 | $89.03 | Automatic Execution |
10:47:10 - 10-Dec-25 |
| Sell* | 9 | $89.05 | Automatic Execution |
11:50:56 - 10-Dec-25 |
| Buy* | 300 | $89.03 | Automatic Execution |
10:47:10 - 10-Dec-25 |
| Sell* | 100 | $89.05 | Automatic Execution |
11:50:56 - 10-Dec-25 |
| Buy* | 200 | $89.02 | Automatic Execution |
10:47:07 - 10-Dec-25 |
| Unknown* | 5 | $89.06 | Automatic Execution |
11:50:51 - 10-Dec-25 |
| Buy* | 1 | $89.02 | Automatic Execution |
10:47:07 - 10-Dec-25 |
| Sell* | 5 | $89.055 | Automatic Execution |
11:50:50 - 10-Dec-25 |
| Buy* | 9 | $89.02 | Automatic Execution |
10:47:07 - 10-Dec-25 |
| Sell* | 6 | $89.055 | Automatic Execution |
11:50:49 - 10-Dec-25 |
| Buy* | 100 | $89.02 | Automatic Execution |
10:47:07 - 10-Dec-25 |
| Sell* | 94 | $89.055 | Automatic Execution |
11:50:49 - 10-Dec-25 |
| Buy* | 42 | $89.02 | Automatic Execution |
10:47:07 - 10-Dec-25 |
| Sell* | 6 | $89.055 | Automatic Execution |
11:50:49 - 10-Dec-25 |
| Buy* | 5 | $89.02 | Automatic Execution |
10:47:07 - 10-Dec-25 |
| Sell* | 2 | $89.06 | Automatic Execution |
11:50:49 - 10-Dec-25 |
| Buy* | 36 | $89.02 | Automatic Execution |
10:47:07 - 10-Dec-25 |
| Sell* | 100 | $89.07 | Automatic Execution |
11:50:49 - 10-Dec-25 |
| Buy* | 100 | $89.02 | Automatic Execution |
10:47:07 - 10-Dec-25 |
| Sell* | 1 | $89.07 | Automatic Execution |
11:50:49 - 10-Dec-25 |
| Sell* | 25 | $89.02 | Automatic Execution |
10:47:07 - 10-Dec-25 |
| Sell* | 4 | $89.07 | Automatic Execution |
11:50:49 - 10-Dec-25 |
| Sell* | 2 | $89.02 | Automatic Execution |
10:47:07 - 10-Dec-25 |
| Sell* | 4 | $89.08 | Automatic Execution |
11:50:47 - 10-Dec-25 |
| Sell* | 20 | $89.02 | Automatic Execution |
10:47:07 - 10-Dec-25 |
| Sell* | 68 | $89.07 | Automatic Execution |
11:50:41 - 10-Dec-25 |
| Sell* | 22 | $89.02 | Automatic Execution |
10:47:07 - 10-Dec-25 |
| Unknown* | 2 | $89.08 | Automatic Execution |
11:50:32 - 10-Dec-25 |
| Sell* | 1 | $89.02 | Automatic Execution |
10:47:06 - 10-Dec-25 |
| Buy* | 90 | $89.075 | Automatic Execution |
11:50:25 - 10-Dec-25 |
| Sell* | 1 | $89.02 | Automatic Execution |
10:47:06 - 10-Dec-25 |
| Sell* | 37 | $89.08 | Automatic Execution |
11:50:24 - 10-Dec-25 |
| Sell* | 3 | $89.02 | Automatic Execution |
10:47:06 - 10-Dec-25 |
| Buy* | 2 | $89.08 | Automatic Execution |
11:50:22 - 10-Dec-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
10:47:06 - 10-Dec-25 |
| Buy* | 300 | $89.08 | Automatic Execution |
11:50:22 - 10-Dec-25 |
| Buy* | 283 | $89.02 | Automatic Execution |
10:47:06 - 10-Dec-25 |
| Sell* | 100 | $89.08 | Automatic Execution |
11:50:16 - 10-Dec-25 |
| Buy* | 200 | $89.02 | Automatic Execution |
10:47:06 - 10-Dec-25 |
| Sell* | 13 | $89.08 | Automatic Execution |
11:50:16 - 10-Dec-25 |
| Sell* | 1 | $89.01 | Automatic Execution |
10:47:01 - 10-Dec-25 |
| Buy* | 123 | $89.07 | Automatic Execution |
11:50:13 - 10-Dec-25 |
| Sell* | 99 | $89.01 | Automatic Execution |
10:47:01 - 10-Dec-25 |
| Sell* | 37 | $89.08 | Automatic Execution |
11:50:06 - 10-Dec-25 |
| Unknown* | 1 | $89.015 | Automatic Execution |
10:47:01 - 10-Dec-25 |
| Buy* | 110 | $89.075 | Automatic Execution |
11:50:00 - 10-Dec-25 |
| Sell* | 1 | $89.01 | Automatic Execution |
10:47:01 - 10-Dec-25 |
| Unknown* | 54 | $89.08 | Automatic Execution |
11:50:00 - 10-Dec-25 |
| Buy* | 25 | $89.02 | Automatic Execution |
10:47:01 - 10-Dec-25 |
| Sell* | 36 | $89.08 | Automatic Execution |
11:50:00 - 10-Dec-25 |
| Unknown* | 60 | $89.02 | Automatic Execution |
10:46:59 - 10-Dec-25 |
| Sell* | 9 | $89.08 | Automatic Execution |
11:50:00 - 10-Dec-25 |
| Sell* | 25 | $89.02 | Automatic Execution |
10:46:59 - 10-Dec-25 |
| Sell* | 9 | $89.08 | Automatic Execution |
11:50:00 - 10-Dec-25 |
| Buy* | 25 | $89.02 | Automatic Execution |
10:46:59 - 10-Dec-25 |
| Sell* | 5 | $89.085 | Automatic Execution |
11:49:55 - 10-Dec-25 |
| Buy* | 25 | $89.02 | Automatic Execution |
10:46:59 - 10-Dec-25 |
| Unknown* | 6 | $89.09 | Automatic Execution |
11:49:54 - 10-Dec-25 |
| Unknown* | 24 | $89.03 | Automatic Execution |
10:46:59 - 10-Dec-25 |
| Unknown* | 7 | $89.09 | Automatic Execution |
11:49:53 - 10-Dec-25 |
| Sell* | 1 | $89.03 | Automatic Execution |
10:46:59 - 10-Dec-25 |
| Buy* | 17 | $89.09 | Automatic Execution |
11:49:44 - 10-Dec-25 |
| Sell* | 25 | $89.03 | Automatic Execution |
10:46:59 - 10-Dec-25 |
| Buy* | 2 | $89.09 | Automatic Execution |
11:49:44 - 10-Dec-25 |
| Sell* | 97 | $89.03 | Automatic Execution |
10:46:59 - 10-Dec-25 |
| Buy* | 1 | $89.09 | Automatic Execution |
11:49:37 - 10-Dec-25 |
| Sell* | 100 | $89.03 | Automatic Execution |
10:46:59 - 10-Dec-25 |
| Unknown* | 21 | $89.09 | Automatic Execution |
11:49:35 - 10-Dec-25 |
| Unknown* | 25 | $89.03 | Automatic Execution |
10:46:59 - 10-Dec-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
11:49:35 - 10-Dec-25 |
| Buy* | 25 | $89.03 | Automatic Execution |
10:46:59 - 10-Dec-25 |
| Buy* | 4 | $89.09 | Automatic Execution |
11:49:31 - 10-Dec-25 |
| Buy* | 64 | $89.03 | Automatic Execution |
10:46:59 - 10-Dec-25 |
| Buy* | 1 | $89.09 | Automatic Execution |
11:49:31 - 10-Dec-25 |
| Buy* | 100 | $89.02 | Automatic Execution |
10:46:59 - 10-Dec-25 |
| Buy* | 97 | $89.09 | Automatic Execution |
11:49:31 - 10-Dec-25 |
| Buy* | 100 | $89.02 | Automatic Execution |
10:46:59 - 10-Dec-25 |
| Buy* | 3 | $89.09 | Automatic Execution |
11:49:31 - 10-Dec-25 |
| Buy* | 1 | $89.02 | Automatic Execution |
10:46:59 - 10-Dec-25 |
| Buy* | 100 | $89.09 | Automatic Execution |
11:49:31 - 10-Dec-25 |
| Sell* | 76 | $89.02 | Automatic Execution |
10:46:59 - 10-Dec-25 |
| Sell* | 5 | $89.09 | Automatic Execution |
11:49:31 - 10-Dec-25 |
| Sell* | 24 | $89.02 | Automatic Execution |
10:46:59 - 10-Dec-25 |
| Sell* | 50 | $89.09 | Automatic Execution |
11:49:31 - 10-Dec-25 |
| Sell* | 25 | $89.02 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Sell* | 20 | $89.09 | Automatic Execution |
11:49:31 - 10-Dec-25 |
| Sell* | 11 | $89.02 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Unknown* | 30 | $89.095 | Automatic Execution |
11:49:31 - 10-Dec-25 |
| Sell* | 2 | $89.02 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Unknown* | 5 | $89.10 | Automatic Execution |
11:49:29 - 10-Dec-25 |
| Unknown* | 76 | $89.025 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Sell* | 37 | $89.10 | Automatic Execution |
11:49:24 - 10-Dec-25 |
| Unknown* | 24 | $89.025 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Sell* | 6 | $89.10 | Automatic Execution |
11:49:24 - 10-Dec-25 |
| Sell* | 21 | $89.02 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Unknown* | 12 | $89.10 | Automatic Execution |
11:49:24 - 10-Dec-25 |
| Unknown* | 4 | $89.025 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Sell* | 300 | $89.10 | Automatic Execution |
11:49:24 - 10-Dec-25 |
| Unknown* | 20 | $89.025 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Buy* | 300 | $89.10 | Automatic Execution |
11:49:24 - 10-Dec-25 |
| Unknown* | 51 | $89.025 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Buy* | 100 | $89.105 | Automatic Execution |
11:49:14 - 10-Dec-25 |
| Unknown* | 25 | $89.025 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Buy* | 100 | $89.105 | Automatic Execution |
11:49:14 - 10-Dec-25 |
| Sell* | 33 | $89.02 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Buy* | 100 | $89.105 | Automatic Execution |
11:49:14 - 10-Dec-25 |
| Buy* | 5 | $89.02 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Unknown* | 99 | $89.10 | Automatic Execution |
11:49:13 - 10-Dec-25 |
| Buy* | 100 | $89.02 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Unknown* | 100 | $89.10 | Automatic Execution |
11:49:13 - 10-Dec-25 |
| Buy* | 100 | $89.02 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Buy* | 1 | $89.10 | Automatic Execution |
11:49:13 - 10-Dec-25 |
| Buy* | 2 | $89.02 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Buy* | 100 | $89.10 | Automatic Execution |
11:49:13 - 10-Dec-25 |
| Buy* | 21 | $89.02 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Sell* | 78 | $89.09 | Automatic Execution |
11:49:10 - 10-Dec-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
11:49:10 - 10-Dec-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Sell* | 41 | $89.09 | Automatic Execution |
11:49:10 - 10-Dec-25 |
| Sell* | 11 | $89.02 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Buy* | 2 | $89.09 | Automatic Execution |
11:49:10 - 10-Dec-25 |
| Sell* | 13 | $89.02 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
11:49:01 - 10-Dec-25 |
| Sell* | 1 | $89.02 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
11:49:01 - 10-Dec-25 |
| Unknown* | 5 | $89.02 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Unknown* | 1 | $89.09 | Automatic Execution |
11:48:41 - 10-Dec-25 |
| Unknown* | 100 | $89.02 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Sell* | 99 | $89.09 | Automatic Execution |
11:48:40 - 10-Dec-25 |
| Unknown* | 25 | $89.02 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Sell* | 1 | $89.09 | Automatic Execution |
11:48:40 - 10-Dec-25 |
| Sell* | 25 | $89.02 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Sell* | 36 | $89.10 | Automatic Execution |
11:48:40 - 10-Dec-25 |
| Buy* | 60 | $89.02 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Sell* | 100 | $89.10 | Automatic Execution |
11:48:40 - 10-Dec-25 |
| Buy* | 25 | $89.02 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Buy* | 2 | $89.09 | Automatic Execution |
11:48:33 - 10-Dec-25 |
| Buy* | 24 | $89.02 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Unknown* | 35 | $89.09 | Automatic Execution |
11:48:24 - 10-Dec-25 |
| Buy* | 60 | $89.02 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
11:48:24 - 10-Dec-25 |
| Buy* | 25 | $89.02 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Unknown* | 2 | $89.09 | Automatic Execution |
11:48:18 - 10-Dec-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Sell* | 36 | $89.085 | Automatic Execution |
11:48:17 - 10-Dec-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Sell* | 25 | $89.08 | Automatic Execution |
11:48:17 - 10-Dec-25 |
| Buy* | 36 | $89.02 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
11:48:16 - 10-Dec-25 |
| Buy* | 100 | $89.02 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Sell* | 2 | $89.09 | Automatic Execution |
11:48:16 - 10-Dec-25 |
| Buy* | 100 | $89.02 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Sell* | 8 | $89.095 | Automatic Execution |
11:48:16 - 10-Dec-25 |
| Buy* | 293 | $89.02 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Unknown* | 2 | $89.09 | Automatic Execution |
11:48:16 - 10-Dec-25 |
| Buy* | 99 | $89.02 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Buy* | 300 | $89.09 | Automatic Execution |
11:48:16 - 10-Dec-25 |
| Buy* | 1 | $89.02 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Buy* | 400 | $89.09 | Automatic Execution |
11:48:16 - 10-Dec-25 |
| Buy* | 1 | $89.02 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Buy* | 69 | $89.07 | Automatic Execution |
11:48:14 - 10-Dec-25 |
| Buy* | 200 | $89.02 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Buy* | 31 | $89.07 | Automatic Execution |
11:48:14 - 10-Dec-25 |
| Unknown* | 100 | $89.015 | Automatic Execution |
10:46:57 - 10-Dec-25 |
| Buy* | 56 | $89.06 | Automatic Execution |
11:48:14 - 10-Dec-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
10:46:57 - 10-Dec-25 |
| Buy* | 44 | $89.06 | Automatic Execution |
11:48:14 - 10-Dec-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
10:46:57 - 10-Dec-25 |
| Buy* | 1 | $89.06 | Automatic Execution |
11:48:14 - 10-Dec-25 |
| Buy* | 58 | $89.02 | Automatic Execution |
10:46:57 - 10-Dec-25 |
| Buy* | 2 | $89.06 | Automatic Execution |
11:48:14 - 10-Dec-25 |
| Buy* | 249 | $89.02 | Automatic Execution |
10:46:57 - 10-Dec-25 |
| Buy* | 1 | $89.06 | Automatic Execution |
11:48:14 - 10-Dec-25 |
| Buy* | 2 | $89.02 | Automatic Execution |
10:46:57 - 10-Dec-25 |
| Sell* | 100 | $89.06 | Automatic Execution |
11:48:11 - 10-Dec-25 |
| Buy* | 51 | $89.02 | Automatic Execution |
10:46:56 - 10-Dec-25 |
| Sell* | 1 | $89.06 | Automatic Execution |
11:48:11 - 10-Dec-25 |
| Buy* | 26 | $89.02 | Automatic Execution |
10:46:56 - 10-Dec-25 |
| Buy* | 4 | $89.06 | Automatic Execution |
11:48:11 - 10-Dec-25 |
| Sell* | 10 | $89.01 | Automatic Execution |
10:46:54 - 10-Dec-25 |
| Sell* | 1 | $89.05 | Automatic Execution |
11:48:05 - 10-Dec-25 |
| Sell* | 10 | $89.01 | Automatic Execution |
10:46:54 - 10-Dec-25 |
| Sell* | 52 | $89.06 | Automatic Execution |
11:48:05 - 10-Dec-25 |
| Sell* | 25 | $89.02 | Automatic Execution |
10:46:51 - 10-Dec-25 |
| Sell* | 100 | $89.06 | Automatic Execution |
11:48:05 - 10-Dec-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
10:46:51 - 10-Dec-25 |
| Sell* | 100 | $89.06 | Automatic Execution |
11:48:05 - 10-Dec-25 |
| Sell* | 1 | $89.01 | Automatic Execution |
10:46:47 - 10-Dec-25 |
| Sell* | 22 | $89.08 | Automatic Execution |
11:48:02 - 10-Dec-25 |
| Unknown* | 2 | $89.015 | Automatic Execution |
10:46:47 - 10-Dec-25 |
| Sell* | 268 | $89.08 | Automatic Execution |
11:48:02 - 10-Dec-25 |
| Unknown* | 2 | $89.015 | Automatic Execution |
10:46:47 - 10-Dec-25 |
| Sell* | 6 | $89.08 | Automatic Execution |
11:48:02 - 10-Dec-25 |
| Unknown* | 2 | $89.015 | Automatic Execution |
10:46:46 - 10-Dec-25 |
| Sell* | 9 | $89.08 | Automatic Execution |
11:48:02 - 10-Dec-25 |
| Unknown* | 2 | $89.015 | Automatic Execution |
10:46:46 - 10-Dec-25 |
| Sell* | 13 | $89.08 | Automatic Execution |
11:48:02 - 10-Dec-25 |
| Unknown* | 5 | $89.015 | Automatic Execution |
10:46:46 - 10-Dec-25 |
| Sell* | 173 | $89.08 | Automatic Execution |
11:48:02 - 10-Dec-25 |
| Unknown* | 2 | $89.015 | Automatic Execution |
10:46:46 - 10-Dec-25 |
| Sell* | 4 | $89.08 | Automatic Execution |
11:48:02 - 10-Dec-25 |
| Buy* | 2 | $89.01 | Automatic Execution |
10:46:45 - 10-Dec-25 |
| Sell* | 100 | $89.08 | Automatic Execution |
11:48:02 - 10-Dec-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
10:46:45 - 10-Dec-25 |
| Sell* | 34 | $89.09 | Automatic Execution |
11:47:37 - 10-Dec-25 |
| Sell* | 2 | $89.01 | Automatic Execution |
10:46:43 - 10-Dec-25 |
| Sell* | 4 | $89.09 | Automatic Execution |
11:47:37 - 10-Dec-25 |
| Unknown* | 1 | $89.01 | Automatic Execution |
10:46:41 - 10-Dec-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
11:47:37 - 10-Dec-25 |
| Unknown* | 49 | $89.01 | Automatic Execution |
10:46:39 - 10-Dec-25 |
| Sell* | 9 | $89.09 | Automatic Execution |
11:47:37 - 10-Dec-25 |
| Unknown* | 34 | $89.01 | Automatic Execution |
10:46:39 - 10-Dec-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
11:47:37 - 10-Dec-25 |
| Unknown* | 17 | $89.01 | Automatic Execution |
10:46:39 - 10-Dec-25 |
| Sell* | 60 | $89.09 | Automatic Execution |
11:47:37 - 10-Dec-25 |
| Unknown* | 3 | $89.01 | Automatic Execution |
10:46:39 - 10-Dec-25 |
| Buy* | 22 | $89.10 | Automatic Execution |
11:47:35 - 10-Dec-25 |
| Sell* | 100 | $89.01 | Automatic Execution |
10:46:39 - 10-Dec-25 |
| Buy* | 2 | $89.10 | Automatic Execution |
11:47:35 - 10-Dec-25 |
| Sell* | 1 | $89.01 | Automatic Execution |
10:46:39 - 10-Dec-25 |
| Buy* | 2 | $89.10 | Automatic Execution |
11:47:35 - 10-Dec-25 |
| Sell* | 1 | $89.01 | Automatic Execution |
10:46:39 - 10-Dec-25 |
| Unknown* | 100 | $89.095 | Automatic Execution |
11:47:33 - 10-Dec-25 |
| Sell* | 100 | $89.01 | Automatic Execution |
10:46:39 - 10-Dec-25 |
| Buy* | 91 | $89.09 | Automatic Execution |
11:47:27 - 10-Dec-25 |
| Unknown* | 25 | $89.02 | Automatic Execution |
10:46:39 - 10-Dec-25 |
| Buy* | 100 | $89.09 | Automatic Execution |
11:47:27 - 10-Dec-25 |
| Unknown* | 17 | $89.02 | Automatic Execution |
10:46:39 - 10-Dec-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
11:47:20 - 10-Dec-25 |
| Buy* | 25 | $89.02 | Automatic Execution |
10:46:39 - 10-Dec-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
11:47:20 - 10-Dec-25 |
| Buy* | 25 | $89.02 | Automatic Execution |
10:46:39 - 10-Dec-25 |
| Sell* | 8 | $89.10 | Automatic Execution |
11:47:19 - 10-Dec-25 |
| Buy* | 52 | $89.02 | Automatic Execution |
10:46:39 - 10-Dec-25 |
| Buy* | 100 | $89.10 | Automatic Execution |
11:47:19 - 10-Dec-25 |
| Unknown* | 100 | $89.015 | Automatic Execution |
10:46:39 - 10-Dec-25 |
| Sell* | 100 | $89.10 | Automatic Execution |
11:47:19 - 10-Dec-25 |
| Sell* | 96 | $89.01 | Automatic Execution |
10:46:34 - 10-Dec-25 |
| Buy* | 46 | $89.10 | Automatic Execution |
11:47:19 - 10-Dec-25 |
| Sell* | 12 | $89.02 | Automatic Execution |
10:46:34 - 10-Dec-25 |
| Buy* | 53 | $89.10 | Automatic Execution |
11:47:19 - 10-Dec-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
10:46:34 - 10-Dec-25 |
| Buy* | 1 | $89.10 | Automatic Execution |
11:47:19 - 10-Dec-25 |
| Sell* | 12 | $89.02 | Automatic Execution |
10:46:34 - 10-Dec-25 |
| Buy* | 1 | $89.10 | Automatic Execution |
11:47:19 - 10-Dec-25 |
| Unknown* | 13 | $89.02 | Automatic Execution |
10:46:34 - 10-Dec-25 |
| Buy* | 100 | $89.10 | Automatic Execution |
11:47:19 - 10-Dec-25 |
| Unknown* | 100 | $89.015 | Automatic Execution |
10:46:34 - 10-Dec-25 |
| Buy* | 49 | $89.10 | Automatic Execution |
11:47:19 - 10-Dec-25 |
| Sell* | 89 | $89.015 | Automatic Execution |
10:46:34 - 10-Dec-25 |
| Buy* | 99 | $89.10 | Automatic Execution |
11:47:19 - 10-Dec-25 |
| Sell* | 11 | $89.015 | Automatic Execution |
10:46:34 - 10-Dec-25 |
| Buy* | 1 | $89.10 | Automatic Execution |
11:47:19 - 10-Dec-25 |
| Buy* | 100 | $89.02 | Automatic Execution |
10:46:34 - 10-Dec-25 |
| Buy* | 100 | $89.10 | Automatic Execution |
11:47:19 - 10-Dec-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
11:47:06 - 10-Dec-25 |
| Unknown* | 34 | $89.10 | Automatic Execution |
11:47:01 - 10-Dec-25 |
| Unknown* | 100 | $89.10 | Automatic Execution |
11:47:01 - 10-Dec-25 |
| Sell* | 32 | $89.10 | Automatic Execution |
11:47:01 - 10-Dec-25 |
| Sell* | 50 | $89.10 | Automatic Execution |
11:47:01 - 10-Dec-25 |
| Unknown* | 100 | $89.10 | Automatic Execution |
11:47:01 - 10-Dec-25 |
| Buy* | 200 | $89.10 | Automatic Execution |
11:47:01 - 10-Dec-25 |
| Buy* | 100 | $89.10 | Automatic Execution |
11:47:01 - 10-Dec-25 |
| Unknown* | 1 | $89.09 | Automatic Execution |
11:47:01 - 10-Dec-25 |
| Unknown* | 100 | $89.09 | Automatic Execution |
11:47:01 - 10-Dec-25 |
| Buy* | 2 | $89.09 | Automatic Execution |
11:47:01 - 10-Dec-25 |
| Buy* | 2 | $89.08 | Automatic Execution |
11:46:55 - 10-Dec-25 |
| Buy* | 100 | $89.08 | Automatic Execution |
11:46:55 - 10-Dec-25 |
| Buy* | 8 | $89.08 | Automatic Execution |
11:46:55 - 10-Dec-25 |
| Buy* | 8 | $89.075 | Automatic Execution |
11:46:49 - 10-Dec-25 |
| Buy* | 100 | $89.08 | Automatic Execution |
11:46:41 - 10-Dec-25 |
| Sell* | 56 | $89.07 | Automatic Execution |
11:46:41 - 10-Dec-25 |
| Sell* | 23 | $89.07 | Automatic Execution |
11:46:41 - 10-Dec-25 |
| Buy* | 1 | $89.08 | Automatic Execution |
11:46:41 - 10-Dec-25 |
| Buy* | 1 | $89.075 | Automatic Execution |
11:46:41 - 10-Dec-25 |
| Buy* | 100 | $89.07 | Automatic Execution |
11:46:41 - 10-Dec-25 |
| Unknown* | 32 | $89.07 | Automatic Execution |
11:46:35 - 10-Dec-25 |
| Sell* | 100 | $89.07 | Automatic Execution |
11:46:35 - 10-Dec-25 |
| Sell* | 333 | $89.07 | Automatic Execution |
11:46:35 - 10-Dec-25 |
| Buy* | 1 | $89.08 | Automatic Execution |
11:46:35 - 10-Dec-25 |
| Unknown* | 49 | $89.08 | Automatic Execution |
11:46:35 - 10-Dec-25 |
| Sell* | 100 | $89.08 | Automatic Execution |
11:46:35 - 10-Dec-25 |
| Sell* | 100 | $89.08 | Automatic Execution |
11:46:35 - 10-Dec-25 |
| Sell* | 100 | $89.08 | Automatic Execution |
11:46:35 - 10-Dec-25 |
| Unknown* | 1 | $89.08 | Automatic Execution |
11:46:35 - 10-Dec-25 |
| Unknown* | 100 | $89.08 | Automatic Execution |
11:46:35 - 10-Dec-25 |
| Unknown* | 100 | $89.08 | Automatic Execution |
11:46:35 - 10-Dec-25 |
| Unknown* | 1 | $89.08 | Automatic Execution |
11:46:35 - 10-Dec-25 |
| Buy* | 100 | $89.08 | Automatic Execution |
11:46:35 - 10-Dec-25 |
| Buy* | 51 | $89.08 | Automatic Execution |
11:46:35 - 10-Dec-25 |
| Buy* | 155 | $89.08 | Automatic Execution |
11:46:35 - 10-Dec-25 |
| Buy* | 9 | $89.07 | Automatic Execution |
11:46:19 - 10-Dec-25 |
| Buy* | 2 | $89.07 | Automatic Execution |
11:46:19 - 10-Dec-25 |
| Buy* | 22 | $89.07 | Automatic Execution |
11:46:19 - 10-Dec-25 |
| Buy* | 9 | $89.07 | Automatic Execution |
11:46:19 - 10-Dec-25 |
| Buy* | 67 | $89.07 | Automatic Execution |
11:46:19 - 10-Dec-25 |
| Unknown* | 33 | $89.065 | Automatic Execution |
11:46:19 - 10-Dec-25 |
| Sell* | 13 | $89.07 | Automatic Execution |
11:46:15 - 10-Dec-25 |
| Sell* | 100 | $89.07 | Automatic Execution |
11:46:15 - 10-Dec-25 |
| Sell* | 100 | $89.07 | Automatic Execution |
11:46:15 - 10-Dec-25 |
| Buy* | 100 | $89.08 | Automatic Execution |
11:46:13 - 10-Dec-25 |
| Buy* | 1 | $89.08 | Automatic Execution |
11:46:13 - 10-Dec-25 |
| Buy* | 53 | $89.08 | Automatic Execution |
11:46:13 - 10-Dec-25 |
| Buy* | 99 | $89.08 | Automatic Execution |
11:46:13 - 10-Dec-25 |
| Buy* | 1 | $89.08 | Automatic Execution |
11:46:13 - 10-Dec-25 |
| Buy* | 100 | $89.08 | Automatic Execution |
11:46:13 - 10-Dec-25 |
| Unknown* | 16 | $89.08 | Automatic Execution |
11:46:13 - 10-Dec-25 |
| Unknown* | 12 | $89.08 | Automatic Execution |
11:46:13 - 10-Dec-25 |
| Unknown* | 72 | $89.08 | Automatic Execution |
11:46:13 - 10-Dec-25 |
| Sell* | 31 | $89.08 | Automatic Execution |
11:46:13 - 10-Dec-25 |
| Sell* | 12 | $89.08 | Automatic Execution |
11:46:13 - 10-Dec-25 |
| Sell* | 57 | $89.08 | Automatic Execution |
11:46:13 - 10-Dec-25 |
| Sell* | 21 | $89.08 | Automatic Execution |
11:46:13 - 10-Dec-25 |
| Sell* | 79 | $89.08 | Automatic Execution |
11:46:13 - 10-Dec-25 |
| Sell* | 2 | $89.08 | Automatic Execution |
11:46:13 - 10-Dec-25 |
| Sell* | 100 | $89.08 | Automatic Execution |
11:46:13 - 10-Dec-25 |
| Sell* | 100 | $89.08 | Automatic Execution |
11:46:13 - 10-Dec-25 |
| Sell* | 100 | $89.08 | Automatic Execution |
11:46:13 - 10-Dec-25 |
| Sell* | 1 | $89.085 | Automatic Execution |
11:46:13 - 10-Dec-25 |
| Buy* | 100 | $89.09 | Automatic Execution |
11:46:13 - 10-Dec-25 |
| Buy* | 2 | $89.08 | Automatic Execution |
11:46:11 - 10-Dec-25 |
| Buy* | 100 | $89.08 | Automatic Execution |
11:46:11 - 10-Dec-25 |
| Buy* | 100 | $89.08 | Automatic Execution |
11:46:11 - 10-Dec-25 |
| Unknown* | 99 | $89.07 | Automatic Execution |
11:46:09 - 10-Dec-25 |
| Unknown* | 100 | $89.07 | Automatic Execution |
11:46:09 - 10-Dec-25 |
| Buy* | 100 | $89.07 | Automatic Execution |
11:46:09 - 10-Dec-25 |
| Buy* | 100 | $89.07 | Automatic Execution |
11:46:09 - 10-Dec-25 |
| Buy* | 1 | $89.07 | Automatic Execution |
11:46:09 - 10-Dec-25 |
| Buy* | 100 | $89.07 | Automatic Execution |
11:46:09 - 10-Dec-25 |
| Sell* | 33 | $89.06 | Automatic Execution |
11:46:09 - 10-Dec-25 |
| Sell* | 169 | $89.06 | Automatic Execution |
11:46:09 - 10-Dec-25 |
| Sell* | 28 | $89.06 | Automatic Execution |
11:46:03 - 10-Dec-25 |
| Sell* | 1 | $89.055 | Automatic Execution |
11:45:53 - 10-Dec-25 |
| Sell* | 11 | $89.06 | Automatic Execution |
11:45:41 - 10-Dec-25 |
| Sell* | 2 | $89.06 | Automatic Execution |
11:45:41 - 10-Dec-25 |
| Unknown* | 100 | $89.06 | Automatic Execution |
11:45:41 - 10-Dec-25 |
| Sell* | 184 | $89.05 | Automatic Execution |
11:45:41 - 10-Dec-25 |
| Buy* | 100 | $89.06 | Automatic Execution |
11:45:41 - 10-Dec-25 |
| Buy* | 100 | $89.06 | Automatic Execution |
11:45:41 - 10-Dec-25 |
| Buy* | 99 | $89.05 | Automatic Execution |
11:45:41 - 10-Dec-25 |
| Buy* | 100 | $89.045 | Automatic Execution |
11:45:41 - 10-Dec-25 |
| Buy* | 1 | $89.04 | Automatic Execution |
11:45:40 - 10-Dec-25 |
| Buy* | 1 | $89.04 | Automatic Execution |
11:45:40 - 10-Dec-25 |
| Buy* | 100 | $89.04 | Automatic Execution |
11:45:40 - 10-Dec-25 |
| Sell* | 1 | $89.03 | Automatic Execution |
11:45:39 - 10-Dec-25 |
| Sell* | 1 | $89.03 | Automatic Execution |
11:45:39 - 10-Dec-25 |
| Sell* | 62 | $89.03 | Automatic Execution |
11:45:39 - 10-Dec-25 |
| Sell* | 12 | $89.03 | Automatic Execution |
11:45:39 - 10-Dec-25 |
| Sell* | 72 | $89.03 | Automatic Execution |
11:45:39 - 10-Dec-25 |
| Sell* | 100 | $89.03 | Automatic Execution |
11:45:39 - 10-Dec-25 |
| Sell* | 1 | $89.03 | Automatic Execution |
11:45:39 - 10-Dec-25 |
| Sell* | 1 | $89.03 | Automatic Execution |
11:45:39 - 10-Dec-25 |
| Sell* | 36 | $89.03 | Automatic Execution |
11:45:39 - 10-Dec-25 |
| Sell* | 100 | $89.03 | Automatic Execution |
11:45:39 - 10-Dec-25 |
| Sell* | 100 | $89.03 | Automatic Execution |
11:45:39 - 10-Dec-25 |
| Sell* | 100 | $89.03 | Automatic Execution |
11:45:39 - 10-Dec-25 |
| Sell* | 1 | $89.03 | Automatic Execution |
11:45:39 - 10-Dec-25 |
| Unknown* | 44 | $89.03 | Automatic Execution |
11:45:39 - 10-Dec-25 |
| Unknown* | 144 | $89.03 | Automatic Execution |
11:45:39 - 10-Dec-25 |
| Unknown* | 1 | $89.03 | Automatic Execution |
11:45:39 - 10-Dec-25 |
| Unknown* | 44 | $89.03 | Automatic Execution |
11:45:39 - 10-Dec-25 |
| Unknown* | 35 | $89.03 | Automatic Execution |
11:45:39 - 10-Dec-25 |
| Unknown* | 9 | $89.03 | Automatic Execution |
11:45:39 - 10-Dec-25 |
| Unknown* | 100 | $89.03 | Automatic Execution |
11:45:39 - 10-Dec-25 |
| Buy* | 78 | $89.04 | Automatic Execution |
11:45:34 - 10-Dec-25 |
| Buy* | 22 | $89.04 | Automatic Execution |
11:45:34 - 10-Dec-25 |
| Buy* | 1 | $89.04 | Automatic Execution |
11:45:33 - 10-Dec-25 |
| Buy* | 3 | $88.995 | Automatic Execution |
11:26:28 - 10-Dec-25 |
| Buy* | 5 | $88.99 | Automatic Execution |
11:26:28 - 10-Dec-25 |
| Sell* | 24 | $88.99 | Automatic Execution |
11:26:28 - 10-Dec-25 |
| Buy* | 30 | $88.99 | Automatic Execution |
11:26:25 - 10-Dec-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
11:26:21 - 10-Dec-25 |
| Buy* | 1 | $88.99 | Automatic Execution |
11:26:21 - 10-Dec-25 |
| Buy* | 1 | $88.99 | Automatic Execution |
11:26:21 - 10-Dec-25 |
| Buy* | 94 | $88.99 | Automatic Execution |
11:26:21 - 10-Dec-25 |
| Buy* | 33 | $88.99 | Automatic Execution |
11:26:21 - 10-Dec-25 |
| Unknown* | 16 | $88.98 | Automatic Execution |
11:26:20 - 10-Dec-25 |
| Unknown* | 78 | $88.98 | Automatic Execution |
11:26:20 - 10-Dec-25 |
| Sell* | 10 | $88.98 | Automatic Execution |
11:26:20 - 10-Dec-25 |
| Sell* | 39 | $88.98 | Automatic Execution |
11:26:20 - 10-Dec-25 |
| Sell* | 33 | $88.98 | Automatic Execution |
11:26:20 - 10-Dec-25 |
| Sell* | 28 | $88.98 | Automatic Execution |
11:26:20 - 10-Dec-25 |
| Unknown* | 100 | $88.985 | Automatic Execution |
11:26:20 - 10-Dec-25 |
| Sell* | 100 | $88.98 | Automatic Execution |
11:26:08 - 10-Dec-25 |
| Sell* | 9 | $88.98 | Automatic Execution |
11:26:08 - 10-Dec-25 |
| Sell* | 9 | $88.98 | Automatic Execution |
11:26:08 - 10-Dec-25 |
| Sell* | 100 | $88.98 | Automatic Execution |
11:26:08 - 10-Dec-25 |
| Buy* | 53 | $88.99 | Automatic Execution |
11:26:06 - 10-Dec-25 |
| Buy* | 1 | $88.99 | Automatic Execution |
11:26:06 - 10-Dec-25 |
| Buy* | 32 | $88.98 | Automatic Execution |
11:26:00 - 10-Dec-25 |
| Unknown* | 100 | $88.975 | Automatic Execution |
11:25:58 - 10-Dec-25 |
| Buy* | 13 | $88.98 | Automatic Execution |
11:25:51 - 10-Dec-25 |
| Sell* | 37 | $88.97 | Automatic Execution |
11:25:45 - 10-Dec-25 |
| Sell* | 79 | $88.97 | Automatic Execution |
11:25:45 - 10-Dec-25 |
| Buy* | 100 | $88.98 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Buy* | 81 | $88.97 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Buy* | 19 | $88.97 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Buy* | 2 | $88.97 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Unknown* | 100 | $88.965 | Automatic Execution |
11:25:33 - 10-Dec-25 |
| Buy* | 1 | $88.97 | Automatic Execution |
11:25:23 - 10-Dec-25 |
| Buy* | 75 | $88.97 | Automatic Execution |
11:25:23 - 10-Dec-25 |
| Buy* | 5 | $88.97 | Automatic Execution |
11:25:23 - 10-Dec-25 |
| Buy* | 6 | $88.97 | Automatic Execution |
11:25:22 - 10-Dec-25 |
| Buy* | 7 | $88.97 | Automatic Execution |
11:25:21 - 10-Dec-25 |
| Sell* | 100 | $88.97 | Automatic Execution |
11:25:16 - 10-Dec-25 |
| Sell* | 13 | $88.97 | Automatic Execution |
11:25:12 - 10-Dec-25 |
| Sell* | 146 | $88.97 | Automatic Execution |
11:25:12 - 10-Dec-25 |
| Sell* | 2 | $88.97 | Automatic Execution |
11:25:12 - 10-Dec-25 |
| Sell* | 2 | $88.975 | Automatic Execution |
11:25:09 - 10-Dec-25 |
| Buy* | 200 | $88.98 | Automatic Execution |
11:25:07 - 10-Dec-25 |
| Buy* | 2 | $88.98 | Automatic Execution |
11:25:07 - 10-Dec-25 |
| Buy* | 1 | $88.98 | Automatic Execution |
11:25:07 - 10-Dec-25 |
| Unknown* | 300 | $88.975 | Automatic Execution |
11:25:07 - 10-Dec-25 |
| Unknown* | 24 | $88.965 | Automatic Execution |
11:24:52 - 10-Dec-25 |
| Buy* | 58 | $88.97 | Automatic Execution |
11:24:49 - 10-Dec-25 |
| Buy* | 6 | $88.97 | Automatic Execution |
11:24:49 - 10-Dec-25 |
| Sell* | 13 | $88.97 | Automatic Execution |
11:24:49 - 10-Dec-25 |
| Sell* | 34 | $88.97 | Automatic Execution |
11:24:49 - 10-Dec-25 |
| Sell* | 18 | $88.97 | Automatic Execution |
11:24:49 - 10-Dec-25 |
| Sell* | 82 | $88.97 | Automatic Execution |
11:24:49 - 10-Dec-25 |
| Unknown* | 83 | $88.975 | Automatic Execution |
11:24:49 - 10-Dec-25 |
| Buy* | 10 | $88.97 | Automatic Execution |
11:24:41 - 10-Dec-25 |
| Sell* | 26 | $88.97 | Automatic Execution |
11:24:41 - 10-Dec-25 |
| Sell* | 9 | $88.97 | Automatic Execution |
11:24:41 - 10-Dec-25 |
| Sell* | 10 | $88.97 | Automatic Execution |
11:24:41 - 10-Dec-25 |
| Buy* | 1 | $88.97 | Automatic Execution |
11:24:37 - 10-Dec-25 |
| Buy* | 37 | $88.97 | Automatic Execution |
11:24:37 - 10-Dec-25 |
| Sell* | 88 | $88.965 | Automatic Execution |
11:24:29 - 10-Dec-25 |
| Sell* | 4 | $88.965 | Automatic Execution |
11:24:26 - 10-Dec-25 |
| Sell* | 4 | $88.965 | Automatic Execution |
11:24:25 - 10-Dec-25 |
| Sell* | 5 | $88.97 | Automatic Execution |
11:24:23 - 10-Dec-25 |
| Sell* | 10 | $88.97 | Automatic Execution |
11:24:23 - 10-Dec-25 |
| Sell* | 13 | $88.97 | Automatic Execution |
11:24:23 - 10-Dec-25 |
| Sell* | 100 | $88.97 | Automatic Execution |
11:24:23 - 10-Dec-25 |
| Sell* | 1 | $88.97 | Automatic Execution |
11:24:20 - 10-Dec-25 |
| Buy* | 93 | $88.97 | Automatic Execution |
11:24:20 - 10-Dec-25 |
| Buy* | 1 | $88.97 | Automatic Execution |
11:24:20 - 10-Dec-25 |
| Buy* | 6 | $88.97 | Automatic Execution |
11:24:20 - 10-Dec-25 |
| Buy* | 1,090 | $88.97 | Automatic Execution |
11:24:20 - 10-Dec-25 |
| Buy* | 1 | $88.97 | Automatic Execution |
11:24:20 - 10-Dec-25 |
| Buy* | 78 | $88.97 | Automatic Execution |
11:24:20 - 10-Dec-25 |
| Buy* | 100 | $88.97 | Automatic Execution |
11:24:20 - 10-Dec-25 |
| Buy* | 29 | $88.96 | Automatic Execution |
11:24:12 - 10-Dec-25 |
| Buy* | 17 | $88.96 | Automatic Execution |
11:24:12 - 10-Dec-25 |
| Buy* | 10 | $88.96 | Automatic Execution |
11:24:12 - 10-Dec-25 |
| Buy* | 46 | $88.96 | Automatic Execution |
11:24:12 - 10-Dec-25 |
| Buy* | 27 | $88.96 | Automatic Execution |
11:24:12 - 10-Dec-25 |
| Buy* | 55 | $88.96 | Automatic Execution |
11:24:11 - 10-Dec-25 |
| Buy* | 45 | $88.96 | Automatic Execution |
11:24:11 - 10-Dec-25 |
| Buy* | 3 | $88.96 | Automatic Execution |
11:24:11 - 10-Dec-25 |
| Buy* | 10 | $88.96 | Automatic Execution |
11:24:11 - 10-Dec-25 |
| Buy* | 32 | $88.96 | Automatic Execution |
11:24:11 - 10-Dec-25 |
| Buy* | 10 | $88.96 | Automatic Execution |
11:24:11 - 10-Dec-25 |
| Buy* | 34 | $88.96 | Automatic Execution |
11:24:11 - 10-Dec-25 |
| Unknown* | 100 | $88.95 | Automatic Execution |
11:24:07 - 10-Dec-25 |
| Buy* | 33 | $88.95 | Automatic Execution |
11:24:07 - 10-Dec-25 |
| Buy* | 1 | $88.95 | Automatic Execution |
11:24:07 - 10-Dec-25 |
| Buy* | 2 | $88.95 | Automatic Execution |
11:24:07 - 10-Dec-25 |
| Sell* | 25 | $88.94 | Automatic Execution |
11:23:45 - 10-Dec-25 |
| Sell* | 50 | $88.94 | Automatic Execution |
11:23:45 - 10-Dec-25 |
| Buy* | 10 | $88.95 | Automatic Execution |
11:23:45 - 10-Dec-25 |
| Buy* | 5 | $88.95 | Automatic Execution |
11:23:43 - 10-Dec-25 |
| Buy* | 17 | $88.95 | Automatic Execution |
11:23:43 - 10-Dec-25 |
| Buy* | 19 | $88.95 | Automatic Execution |
11:23:43 - 10-Dec-25 |
| Buy* | 100 | $88.95 | Automatic Execution |
11:23:43 - 10-Dec-25 |
| Buy* | 1 | $88.95 | Automatic Execution |
11:23:42 - 10-Dec-25 |
| Buy* | 1 | $88.95 | Automatic Execution |
11:23:42 - 10-Dec-25 |
| Buy* | 99 | $88.95 | Automatic Execution |
11:23:42 - 10-Dec-25 |
| Buy* | 101 | $88.94 | Automatic Execution |
11:23:41 - 10-Dec-25 |
| Buy* | 100 | $88.94 | Automatic Execution |
11:23:41 - 10-Dec-25 |
| Sell* | 18 | $88.93 | Automatic Execution |
11:23:40 - 10-Dec-25 |
| Sell* | 6 | $88.915 | Automatic Execution |
11:23:36 - 10-Dec-25 |
| Sell* | 10 | $88.915 | Automatic Execution |
11:23:36 - 10-Dec-25 |
| Sell* | 10 | $88.91 | Automatic Execution |
11:23:36 - 10-Dec-25 |
| Buy* | 10 | $88.915 | Automatic Execution |
11:23:36 - 10-Dec-25 |
| Sell* | 10 | $88.91 | Automatic Execution |
11:23:36 - 10-Dec-25 |
| Unknown* | 10 | $88.92 | Automatic Execution |
11:23:36 - 10-Dec-25 |
| Unknown* | 10 | $88.92 | Automatic Execution |
11:23:36 - 10-Dec-25 |
| Unknown* | 10 | $88.92 | Automatic Execution |
11:23:36 - 10-Dec-25 |
| Unknown* | 10 | $88.92 | Automatic Execution |
11:23:36 - 10-Dec-25 |
| Unknown* | 10 | $88.92 | Automatic Execution |
11:23:36 - 10-Dec-25 |
| Sell* | 30 | $88.99 | Automatic Execution |
10:23:20 - 10-Dec-25 |
| Buy* | 10 | $88.92 | Automatic Execution |
11:23:36 - 10-Dec-25 |
| Buy* | 100 | $88.99 | Automatic Execution |
10:23:20 - 10-Dec-25 |
| Buy* | 10 | $88.92 | Automatic Execution |
11:23:36 - 10-Dec-25 |
| Buy* | 100 | $88.99 | Automatic Execution |
10:23:20 - 10-Dec-25 |
| Buy* | 100 | $88.92 | Automatic Execution |
11:23:36 - 10-Dec-25 |
| Buy* | 8 | $88.99 | Automatic Execution |
10:23:20 - 10-Dec-25 |
| Buy* | 10 | $88.915 | Automatic Execution |
11:23:36 - 10-Dec-25 |
| Buy* | 100 | $88.99 | Automatic Execution |
10:23:20 - 10-Dec-25 |
| Buy* | 10 | $88.915 | Automatic Execution |
11:23:36 - 10-Dec-25 |
| Sell* | 5 | $88.99 | Automatic Execution |
10:23:20 - 10-Dec-25 |
| Buy* | 9 | $88.915 | Automatic Execution |
11:23:36 - 10-Dec-25 |
| Sell* | 30 | $88.99 | Automatic Execution |
10:23:20 - 10-Dec-25 |
| Buy* | 10 | $88.915 | Automatic Execution |
11:23:36 - 10-Dec-25 |
| Sell* | 70 | $88.99 | Automatic Execution |
10:23:20 - 10-Dec-25 |
| Buy* | 10 | $88.915 | Automatic Execution |
11:23:36 - 10-Dec-25 |
| Sell* | 70 | $88.99 | Automatic Execution |
10:23:20 - 10-Dec-25 |
| Sell* | 20 | $88.91 | Automatic Execution |
11:23:33 - 10-Dec-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
10:23:14 - 10-Dec-25 |
| Sell* | 9 | $88.91 | Automatic Execution |
11:23:33 - 10-Dec-25 |
| Buy* | 22 | $89.00 | Automatic Execution |
10:23:12 - 10-Dec-25 |
| Sell* | 26 | $88.91 | Automatic Execution |
11:23:33 - 10-Dec-25 |
| Buy* | 63 | $89.00 | Automatic Execution |
10:23:12 - 10-Dec-25 |
| Sell* | 38 | $88.91 | Automatic Execution |
11:23:33 - 10-Dec-25 |
| Buy* | 114 | $89.00 | Automatic Execution |
10:23:12 - 10-Dec-25 |
| Unknown* | 14 | $88.92 | Automatic Execution |
11:23:33 - 10-Dec-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
10:23:12 - 10-Dec-25 |
| Sell* | 1 | $88.92 | Automatic Execution |
11:23:33 - 10-Dec-25 |
| Buy* | 78 | $89.00 | Automatic Execution |
10:23:12 - 10-Dec-25 |
| Sell* | 31 | $88.92 | Automatic Execution |
11:23:33 - 10-Dec-25 |
| Buy* | 12 | $89.00 | Automatic Execution |
10:23:12 - 10-Dec-25 |
| Sell* | 7 | $88.925 | Automatic Execution |
11:23:32 - 10-Dec-25 |
| Buy* | 10 | $89.00 | Automatic Execution |
10:23:12 - 10-Dec-25 |
| Sell* | 10 | $88.92 | Automatic Execution |
11:23:31 - 10-Dec-25 |
| Sell* | 100 | $88.97 | Automatic Execution |
10:23:02 - 10-Dec-25 |
| Sell* | 10 | $88.92 | Automatic Execution |
11:23:31 - 10-Dec-25 |
| Sell* | 9 | $88.98 | Automatic Execution |
10:23:01 - 10-Dec-25 |
| Sell* | 44 | $88.925 | Automatic Execution |
11:23:31 - 10-Dec-25 |
| Sell* | 1 | $88.98 | Automatic Execution |
10:23:01 - 10-Dec-25 |
| Buy* | 16 | $88.915 | Automatic Execution |
11:23:26 - 10-Dec-25 |
| Sell* | 68 | $88.99 | Automatic Execution |
10:23:01 - 10-Dec-25 |
| Sell* | 100 | $88.92 | Automatic Execution |
11:23:25 - 10-Dec-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
10:23:01 - 10-Dec-25 |
| Sell* | 34 | $88.92 | Automatic Execution |
11:23:25 - 10-Dec-25 |
| Unknown* | 100 | $88.98 | Automatic Execution |
10:22:56 - 10-Dec-25 |
| Unknown* | 2 | $88.93 | Automatic Execution |
11:23:23 - 10-Dec-25 |
| Buy* | 14 | $88.98 | Automatic Execution |
10:22:48 - 10-Dec-25 |
| Unknown* | 9 | $88.93 | Automatic Execution |
11:23:23 - 10-Dec-25 |
| Buy* | 18 | $88.98 | Automatic Execution |
10:22:48 - 10-Dec-25 |
| Unknown* | 100 | $88.93 | Automatic Execution |
11:23:23 - 10-Dec-25 |
| Buy* | 98 | $88.99 | Automatic Execution |
10:22:45 - 10-Dec-25 |
| Buy* | 100 | $88.93 | Automatic Execution |
11:23:23 - 10-Dec-25 |
| Buy* | 1 | $88.99 | Automatic Execution |
10:22:45 - 10-Dec-25 |
| Buy* | 1 | $88.93 | Automatic Execution |
11:23:23 - 10-Dec-25 |
| Buy* | 1 | $88.99 | Automatic Execution |
10:22:45 - 10-Dec-25 |
| Buy* | 2 | $88.92 | Automatic Execution |
11:23:23 - 10-Dec-25 |
| Buy* | 25 | $88.99 | Automatic Execution |
10:22:45 - 10-Dec-25 |
| Buy* | 14 | $88.92 | Automatic Execution |
11:23:22 - 10-Dec-25 |
| Buy* | 100 | $88.99 | Automatic Execution |
10:22:45 - 10-Dec-25 |
| Sell* | 11 | $88.91 | Automatic Execution |
11:23:20 - 10-Dec-25 |
| Buy* | 100 | $88.99 | Automatic Execution |
10:22:45 - 10-Dec-25 |
| Sell* | 11 | $88.92 | Automatic Execution |
11:23:12 - 10-Dec-25 |
| Buy* | 1 | $88.97 | Automatic Execution |
10:22:44 - 10-Dec-25 |
| Sell* | 2 | $88.92 | Automatic Execution |
11:23:10 - 10-Dec-25 |
| Buy* | 1 | $88.97 | Automatic Execution |
10:22:44 - 10-Dec-25 |
| Buy* | 32 | $88.92 | Automatic Execution |
11:23:10 - 10-Dec-25 |
| Unknown* | 22 | $88.965 | Automatic Execution |
10:22:44 - 10-Dec-25 |
| Unknown* | 17 | $88.92 | Automatic Execution |
11:23:06 - 10-Dec-25 |
| Buy* | 100 | $88.97 | Automatic Execution |
10:22:44 - 10-Dec-25 |
| Unknown* | 2 | $88.90 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Buy* | 1 | $88.97 | Automatic Execution |
10:22:44 - 10-Dec-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Buy* | 7 | $88.97 | Automatic Execution |
10:22:44 - 10-Dec-25 |
| Sell* | 100 | $88.91 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Buy* | 21 | $88.97 | Automatic Execution |
10:22:44 - 10-Dec-25 |
| Sell* | 102 | $88.91 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Buy* | 10 | $88.97 | Automatic Execution |
10:22:44 - 10-Dec-25 |
| Sell* | 100 | $88.91 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Buy* | 8 | $88.97 | Automatic Execution |
10:22:44 - 10-Dec-25 |
| Buy* | 68 | $88.915 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Unknown* | 100 | $88.965 | Automatic Execution |
10:22:44 - 10-Dec-25 |
| Buy* | 10 | $88.915 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Sell* | 54 | $88.97 | Automatic Execution |
10:22:44 - 10-Dec-25 |
| Sell* | 37 | $88.91 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Sell* | 10 | $88.97 | Automatic Execution |
10:22:44 - 10-Dec-25 |
| Sell* | 62 | $88.915 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Sell* | 10 | $88.97 | Automatic Execution |
10:22:44 - 10-Dec-25 |
| Sell* | 100 | $88.91 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Unknown* | 43 | $88.98 | Automatic Execution |
10:22:44 - 10-Dec-25 |
| Buy* | 58 | $88.91 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Unknown* | 1 | $88.99 | Automatic Execution |
10:22:42 - 10-Dec-25 |
| Buy* | 17 | $88.90 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Unknown* | 10 | $88.99 | Automatic Execution |
10:22:42 - 10-Dec-25 |
| Sell* | 216 | $88.90 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Unknown* | 1 | $88.99 | Automatic Execution |
10:22:42 - 10-Dec-25 |
| Sell* | 33 | $88.90 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Unknown* | 69 | $88.99 | Automatic Execution |
10:22:42 - 10-Dec-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Unknown* | 10 | $88.99 | Automatic Execution |
10:22:42 - 10-Dec-25 |
| Sell* | 32 | $88.90 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Unknown* | 2 | $88.99 | Automatic Execution |
10:22:42 - 10-Dec-25 |
| Sell* | 29 | $88.90 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Sell* | 9 | $89.01 | Automatic Execution |
10:22:28 - 10-Dec-25 |
| Sell* | 32 | $88.90 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Sell* | 100 | $89.01 | Automatic Execution |
10:22:28 - 10-Dec-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Sell* | 1 | $89.01 | Automatic Execution |
10:22:28 - 10-Dec-25 |
| Buy* | 100 | $88.91 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Sell* | 100 | $89.01 | Automatic Execution |
10:22:28 - 10-Dec-25 |
| Buy* | 108 | $88.90 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Sell* | 125 | $89.02 | Automatic Execution |
10:22:23 - 10-Dec-25 |
| Buy* | 5 | $88.90 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Sell* | 150 | $89.02 | Automatic Execution |
10:22:23 - 10-Dec-25 |
| Buy* | 24 | $88.90 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
10:22:23 - 10-Dec-25 |
| Buy* | 18 | $88.90 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
10:22:23 - 10-Dec-25 |
| Buy* | 29 | $88.90 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Sell* | 125 | $89.02 | Automatic Execution |
10:22:23 - 10-Dec-25 |
| Buy* | 29 | $88.90 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Sell* | 1 | $89.02 | Automatic Execution |
10:22:23 - 10-Dec-25 |
| Buy* | 32 | $88.90 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Buy* | 100 | $89.03 | Automatic Execution |
10:22:19 - 10-Dec-25 |
| Buy* | 29 | $88.90 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Buy* | 100 | $89.01 | Automatic Execution |
10:22:10 - 10-Dec-25 |
| Unknown* | 100 | $88.90 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:22:10 - 10-Dec-25 |
| Unknown* | 100 | $88.90 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
10:22:10 - 10-Dec-25 |
| Unknown* | 100 | $88.90 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Unknown* | 100 | $88.995 | Automatic Execution |
10:22:07 - 10-Dec-25 |
| Sell* | 37 | $88.90 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
10:22:05 - 10-Dec-25 |
| Unknown* | 15 | $88.90 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Buy* | 11 | $89.00 | Automatic Execution |
10:22:05 - 10-Dec-25 |
| Unknown* | 100 | $88.90 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
10:22:05 - 10-Dec-25 |
| Unknown* | 17 | $88.90 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
10:22:05 - 10-Dec-25 |
| Unknown* | 75 | $88.91 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Buy* | 2 | $89.00 | Automatic Execution |
10:22:05 - 10-Dec-25 |
| Unknown* | 10 | $88.91 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Buy* | 33 | $88.99 | Automatic Execution |
10:22:03 - 10-Dec-25 |
| Buy* | 14 | $88.91 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Buy* | 73 | $88.99 | Automatic Execution |
10:22:03 - 10-Dec-25 |
| Buy* | 1 | $88.91 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Buy* | 27 | $88.99 | Automatic Execution |
10:22:03 - 10-Dec-25 |
| Sell* | 25 | $88.90 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Buy* | 1 | $88.99 | Automatic Execution |
10:22:01 - 10-Dec-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Buy* | 72 | $88.99 | Automatic Execution |
10:22:01 - 10-Dec-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Buy* | 700 | $88.985 | Automatic Execution |
10:21:54 - 10-Dec-25 |
| Sell* | 100 | $88.91 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Buy* | 100 | $88.98 | Automatic Execution |
10:21:53 - 10-Dec-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Buy* | 100 | $88.98 | Automatic Execution |
10:21:51 - 10-Dec-25 |
| Sell* | 25 | $88.91 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Buy* | 500 | $88.975 | Automatic Execution |
10:21:50 - 10-Dec-25 |
| Sell* | 100 | $88.91 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Unknown* | 50 | $88.97 | Automatic Execution |
10:21:47 - 10-Dec-25 |
| Sell* | 100 | $88.91 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Unknown* | 75 | $88.97 | Automatic Execution |
10:21:47 - 10-Dec-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Buy* | 25 | $88.97 | Automatic Execution |
10:21:47 - 10-Dec-25 |
| Sell* | 14 | $88.91 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Buy* | 94 | $88.96 | Automatic Execution |
10:21:46 - 10-Dec-25 |
| Sell* | 100 | $88.91 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Buy* | 6 | $88.96 | Automatic Execution |
10:21:45 - 10-Dec-25 |
| Buy* | 50 | $88.91 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Buy* | 100 | $88.96 | Automatic Execution |
10:21:41 - 10-Dec-25 |
| Buy* | 25 | $88.91 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Unknown* | 8 | $88.97 | Automatic Execution |
10:21:40 - 10-Dec-25 |
| Buy* | 23 | $88.91 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Buy* | 100 | $88.97 | Automatic Execution |
10:21:40 - 10-Dec-25 |
| Buy* | 100 | $88.91 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Buy* | 25 | $88.97 | Automatic Execution |
10:21:40 - 10-Dec-25 |
| Buy* | 70 | $88.91 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Buy* | 25 | $88.97 | Automatic Execution |
10:21:40 - 10-Dec-25 |
| Buy* | 30 | $88.91 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Sell* | 8 | $88.96 | Automatic Execution |
10:21:40 - 10-Dec-25 |
| Unknown* | 29 | $88.905 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Sell* | 8 | $88.96 | Automatic Execution |
10:21:40 - 10-Dec-25 |
| Buy* | 53 | $88.91 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Buy* | 100 | $88.96 | Automatic Execution |
10:21:39 - 10-Dec-25 |
| Buy* | 100 | $88.90 | Automatic Execution |
11:23:01 - 10-Dec-25 |
| Buy* | 100 | $88.955 | Automatic Execution |
10:21:39 - 10-Dec-25 |
| Unknown* | 100 | $88.90 | Automatic Execution |
11:23:00 - 10-Dec-25 |
| Buy* | 100 | $88.96 | Automatic Execution |
10:21:38 - 10-Dec-25 |
| Unknown* | 100 | $88.90 | Automatic Execution |
11:23:00 - 10-Dec-25 |
| Buy* | 100 | $88.96 | Automatic Execution |
10:21:38 - 10-Dec-25 |
| Unknown* | 100 | $88.90 | Automatic Execution |
11:23:00 - 10-Dec-25 |
| Sell* | 1 | $88.96 | Automatic Execution |
10:21:38 - 10-Dec-25 |
| Unknown* | 8 | $88.90 | Automatic Execution |
11:23:00 - 10-Dec-25 |
| Buy* | 1 | $88.96 | Automatic Execution |
10:21:38 - 10-Dec-25 |
| Sell* | 38 | $88.90 | Automatic Execution |
11:23:00 - 10-Dec-25 |
| Buy* | 100 | $88.95 | Automatic Execution |
10:21:33 - 10-Dec-25 |
| Unknown* | 11 | $88.90 | Automatic Execution |
11:23:00 - 10-Dec-25 |
| Buy* | 25 | $88.95 | Automatic Execution |
10:21:33 - 10-Dec-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
11:23:00 - 10-Dec-25 |
| Buy* | 24 | $88.95 | Automatic Execution |
10:21:32 - 10-Dec-25 |
| Sell* | 1 | $88.90 | Automatic Execution |
11:23:00 - 10-Dec-25 |
| Buy* | 11 | $88.95 | Automatic Execution |
10:21:32 - 10-Dec-25 |
| Buy* | 7 | $88.90 | Automatic Execution |
11:22:53 - 10-Dec-25 |
| Buy* | 100 | $88.95 | Automatic Execution |
10:21:32 - 10-Dec-25 |
| Buy* | 3 | $88.90 | Automatic Execution |
11:22:53 - 10-Dec-25 |
| Sell* | 25 | $88.95 | Automatic Execution |
10:21:32 - 10-Dec-25 |
| Buy* | 2 | $88.90 | Automatic Execution |
11:22:50 - 10-Dec-25 |
| Sell* | 100 | $88.95 | Automatic Execution |
10:21:32 - 10-Dec-25 |
| Sell* | 72 | $88.89 | Automatic Execution |
11:22:50 - 10-Dec-25 |
| Sell* | 100 | $88.95 | Automatic Execution |
10:21:32 - 10-Dec-25 |
| Sell* | 1 | $88.90 | Automatic Execution |
11:22:50 - 10-Dec-25 |
| Sell* | 25 | $88.95 | Automatic Execution |
10:21:32 - 10-Dec-25 |
| Unknown* | 71 | $88.905 | Automatic Execution |
11:22:50 - 10-Dec-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
10:21:32 - 10-Dec-25 |
| Unknown* | 29 | $88.905 | Automatic Execution |
11:22:50 - 10-Dec-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
10:21:32 - 10-Dec-25 |
| Unknown* | 49 | $88.90 | Automatic Execution |
11:22:50 - 10-Dec-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
10:21:32 - 10-Dec-25 |
| Unknown* | 1 | $88.90 | Automatic Execution |
11:22:50 - 10-Dec-25 |
| Buy* | 138 | $88.96 | Automatic Execution |
10:21:32 - 10-Dec-25 |
| Unknown* | 100 | $88.90 | Automatic Execution |
11:22:50 - 10-Dec-25 |
| Sell* | 5 | $88.95 | Automatic Execution |
10:21:32 - 10-Dec-25 |
| Sell* | 150 | $88.90 | Automatic Execution |
11:22:50 - 10-Dec-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
10:21:32 - 10-Dec-25 |
| Sell* | 19 | $88.90 | Automatic Execution |
11:22:50 - 10-Dec-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
10:21:32 - 10-Dec-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
11:22:50 - 10-Dec-25 |
| Sell* | 31 | $88.99 | Automatic Execution |
10:21:31 - 10-Dec-25 |
| Sell* | 18 | $88.90 | Automatic Execution |
11:22:50 - 10-Dec-25 |
| Buy* | 8 | $89.00 | Automatic Execution |
10:21:31 - 10-Dec-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
11:22:50 - 10-Dec-25 |
| Sell* | 31 | $88.99 | Automatic Execution |
10:21:31 - 10-Dec-25 |
| Buy* | 100 | $88.90 | Automatic Execution |
11:22:50 - 10-Dec-25 |
| Sell* | 31 | $88.99 | Automatic Execution |
10:21:31 - 10-Dec-25 |
| Buy* | 50 | $88.90 | Automatic Execution |
11:22:50 - 10-Dec-25 |
| Buy* | 25 | $89.00 | Automatic Execution |
10:21:31 - 10-Dec-25 |
| Buy* | 100 | $88.90 | Automatic Execution |
11:22:50 - 10-Dec-25 |
| Buy* | 25 | $89.00 | Automatic Execution |
10:21:31 - 10-Dec-25 |
| Sell* | 82 | $88.895 | Automatic Execution |
11:22:50 - 10-Dec-25 |
| Unknown* | 100 | $89.00 | Automatic Execution |
10:21:31 - 10-Dec-25 |
| Sell* | 10 | $88.895 | Automatic Execution |
11:22:50 - 10-Dec-25 |
| Unknown* | 100 | $89.00 | Automatic Execution |
10:21:31 - 10-Dec-25 |
| Buy* | 74 | $88.90 | Automatic Execution |
11:22:50 - 10-Dec-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
10:21:31 - 10-Dec-25 |
| Buy* | 1 | $88.90 | Automatic Execution |
11:22:50 - 10-Dec-25 |
| Buy* | 100 | $88.97 | Automatic Execution |
10:21:31 - 10-Dec-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
11:22:50 - 10-Dec-25 |
| Buy* | 100 | $88.97 | Automatic Execution |
10:21:31 - 10-Dec-25 |
| Sell* | 260 | $88.90 | Automatic Execution |
11:22:50 - 10-Dec-25 |
| Buy* | 8 | $88.97 | Automatic Execution |
10:21:31 - 10-Dec-25 |
| Sell* | 20 | $88.90 | Automatic Execution |
11:22:50 - 10-Dec-25 |
| Unknown* | 11 | $88.96 | Automatic Execution |
10:21:31 - 10-Dec-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
11:22:50 - 10-Dec-25 |
| Unknown* | 12 | $88.96 | Automatic Execution |
10:21:31 - 10-Dec-25 |
| Sell* | 18 | $88.90 | Automatic Execution |
11:22:50 - 10-Dec-25 |
| Buy* | 100 | $88.96 | Automatic Execution |
10:21:31 - 10-Dec-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
11:22:50 - 10-Dec-25 |
| Buy* | 38 | $88.96 | Automatic Execution |
10:21:31 - 10-Dec-25 |
| Unknown* | 100 | $88.905 | Automatic Execution |
11:22:50 - 10-Dec-25 |
| Sell* | 11 | $88.96 | Automatic Execution |
10:21:31 - 10-Dec-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
11:22:50 - 10-Dec-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
10:21:31 - 10-Dec-25 |
| Sell* | 56 | $88.90 | Automatic Execution |
11:22:50 - 10-Dec-25 |
| Buy* | 189 | $88.96 | Automatic Execution |
10:21:31 - 10-Dec-25 |
| Unknown* | 100 | $88.905 | Automatic Execution |
11:22:50 - 10-Dec-25 |
| Sell* | 5 | $88.96 | Automatic Execution |
10:21:24 - 10-Dec-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
11:22:50 - 10-Dec-25 |
| Buy* | 11 | $88.96 | Automatic Execution |
10:21:24 - 10-Dec-25 |
| Sell* | 21 | $88.90 | Automatic Execution |
11:22:50 - 10-Dec-25 |
| Unknown* | 89 | $88.955 | Automatic Execution |
10:21:24 - 10-Dec-25 |
| Sell* | 74 | $88.90 | Automatic Execution |
11:22:50 - 10-Dec-25 |
| Sell* | 11 | $88.955 | Automatic Execution |
10:21:24 - 10-Dec-25 |
| Buy* | 2 | $88.89 | Automatic Execution |
11:22:38 - 10-Dec-25 |
| Sell* | 1 | $88.96 | Automatic Execution |
10:21:24 - 10-Dec-25 |
| Buy* | 1 | $88.89 | Automatic Execution |
11:22:38 - 10-Dec-25 |
| Unknown* | 9 | $88.96 | Automatic Execution |
10:21:23 - 10-Dec-25 |
| Sell* | 15 | $88.88 | Automatic Execution |
11:22:34 - 10-Dec-25 |
| Buy* | 1 | $88.96 | Automatic Execution |
10:21:23 - 10-Dec-25 |
| Sell* | 14 | $88.89 | Automatic Execution |
11:22:33 - 10-Dec-25 |
| Buy* | 99 | $88.96 | Automatic Execution |
10:21:23 - 10-Dec-25 |
| Sell* | 10 | $88.89 | Automatic Execution |
11:22:33 - 10-Dec-25 |
| Unknown* | 1 | $88.955 | Automatic Execution |
10:21:23 - 10-Dec-25 |
| Sell* | 10 | $88.89 | Automatic Execution |
11:22:33 - 10-Dec-25 |
| Unknown* | 4 | $88.96 | Automatic Execution |
10:21:23 - 10-Dec-25 |
| Sell* | 100 | $88.89 | Automatic Execution |
11:22:33 - 10-Dec-25 |
| Unknown* | 1 | $88.96 | Automatic Execution |
10:21:23 - 10-Dec-25 |
| Buy* | 28 | $88.90 | Automatic Execution |
11:22:28 - 10-Dec-25 |
| Unknown* | 4 | $88.955 | Automatic Execution |
10:21:23 - 10-Dec-25 |
| Buy* | 100 | $88.90 | Automatic Execution |
11:22:28 - 10-Dec-25 |
| Buy* | 118 | $88.95 | Automatic Execution |
10:21:15 - 10-Dec-25 |
| Sell* | 18 | $88.90 | Automatic Execution |
11:22:24 - 10-Dec-25 |
| Buy* | 7 | $88.95 | Automatic Execution |
10:21:15 - 10-Dec-25 |
| Sell* | 18 | $88.90 | Automatic Execution |
11:22:24 - 10-Dec-25 |
| Buy* | 125 | $88.95 | Automatic Execution |
10:21:15 - 10-Dec-25 |
| Unknown* | 100 | $88.905 | Automatic Execution |
11:22:24 - 10-Dec-25 |
| Buy* | 125 | $88.95 | Automatic Execution |
10:21:15 - 10-Dec-25 |
| Buy* | 90 | $88.90 | Automatic Execution |
11:22:24 - 10-Dec-25 |
| Buy* | 68 | $88.95 | Automatic Execution |
10:21:15 - 10-Dec-25 |
| Buy* | 100 | $88.90 | Automatic Execution |
11:22:24 - 10-Dec-25 |
| Buy* | 7 | $88.95 | Automatic Execution |
10:21:15 - 10-Dec-25 |
| Buy* | 199 | $88.90 | Automatic Execution |
11:22:24 - 10-Dec-25 |
| Buy* | 50 | $88.95 | Automatic Execution |
10:21:15 - 10-Dec-25 |
| Buy* | 10 | $88.90 | Automatic Execution |
11:22:24 - 10-Dec-25 |
| Buy* | 125 | $88.95 | Automatic Execution |
10:21:15 - 10-Dec-25 |
| Unknown* | 1 | $88.90 | Automatic Execution |
11:22:23 - 10-Dec-25 |
| Buy* | 118 | $88.95 | Automatic Execution |
10:21:15 - 10-Dec-25 |
| Buy* | 87 | $88.90 | Automatic Execution |
11:22:23 - 10-Dec-25 |
| Buy* | 7 | $88.95 | Automatic Execution |
10:21:15 - 10-Dec-25 |
| Buy* | 13 | $88.90 | Automatic Execution |
11:22:23 - 10-Dec-25 |
| Sell* | 100 | $88.95 | Automatic Execution |
10:21:14 - 10-Dec-25 |
| Buy* | 100 | $88.90 | Automatic Execution |
11:22:22 - 10-Dec-25 |
| Sell* | 9 | $88.95 | Automatic Execution |
10:21:14 - 10-Dec-25 |
| Unknown* | 2 | $88.90 | Automatic Execution |
11:22:11 - 10-Dec-25 |
| Sell* | 100 | $88.95 | Automatic Execution |
10:21:14 - 10-Dec-25 |
| Unknown* | 8 | $88.90 | Automatic Execution |
11:22:11 - 10-Dec-25 |
| Sell* | 23 | $88.97 | Automatic Execution |
10:21:13 - 10-Dec-25 |
| Unknown* | 49 | $88.88 | Automatic Execution |
11:22:09 - 10-Dec-25 |
| Sell* | 5 | $88.97 | Automatic Execution |
10:21:13 - 10-Dec-25 |
| Buy* | 100 | $88.88 | Automatic Execution |
11:22:09 - 10-Dec-25 |
| Sell* | 100 | $88.98 | Automatic Execution |
10:21:13 - 10-Dec-25 |
| Buy* | 51 | $88.88 | Automatic Execution |
11:22:09 - 10-Dec-25 |
| Sell* | 100 | $88.965 | Automatic Execution |
10:21:12 - 10-Dec-25 |
| Sell* | 9 | $88.89 | Automatic Execution |
11:22:04 - 10-Dec-25 |
| Unknown* | 100 | $88.945 | Automatic Execution |
10:21:06 - 10-Dec-25 |
| Sell* | 10 | $88.89 | Automatic Execution |
11:22:04 - 10-Dec-25 |
| Buy* | 2 | $88.90 | Automatic Execution |
11:22:03 - 10-Dec-25 |
| Sell* | 35 | $88.90 | Automatic Execution |
10:21:04 - 10-Dec-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
11:22:01 - 10-Dec-25 |
| Sell* | 65 | $88.90 | Automatic Execution |
10:21:04 - 10-Dec-25 |
| Sell* | 1 | $88.90 | Automatic Execution |
11:22:01 - 10-Dec-25 |
| Sell* | 60 | $88.90 | Automatic Execution |
10:21:04 - 10-Dec-25 |
| Sell* | 1 | $88.90 | Automatic Execution |
11:22:01 - 10-Dec-25 |
| Sell* | 1 | $88.90 | Automatic Execution |
10:20:54 - 10-Dec-25 |
| Sell* | 100 | $88.91 | Automatic Execution |
10:20:54 - 10-Dec-25 |
| Unknown* | 100 | $88.905 | Automatic Execution |
11:22:01 - 10-Dec-25 |
| Buy* | 1 | $88.91 | Automatic Execution |
10:20:53 - 10-Dec-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
11:22:01 - 10-Dec-25 |
| Unknown* | 100 | $88.89 | Automatic Execution |
11:22:00 - 10-Dec-25 |
| Buy* | 100 | $88.865 | Automatic Execution |
10:20:36 - 10-Dec-25 |
| Buy* | 1 | $88.89 | Automatic Execution |
11:22:00 - 10-Dec-25 |
| Sell* | 1 | $88.86 | Automatic Execution |
10:20:35 - 10-Dec-25 |
| Buy* | 99 | $88.89 | Automatic Execution |
11:22:00 - 10-Dec-25 |
| Sell* | 100 | $88.86 | Automatic Execution |
10:20:35 - 10-Dec-25 |
| Buy* | 1 | $88.89 | Automatic Execution |
11:22:00 - 10-Dec-25 |
| Sell* | 25 | $88.87 | Automatic Execution |
10:20:32 - 10-Dec-25 |
| Buy* | 100 | $88.885 | Automatic Execution |
11:22:00 - 10-Dec-25 |
| Sell* | 25 | $88.87 | Automatic Execution |
10:20:32 - 10-Dec-25 |
| Sell* | 35 | $88.88 | Automatic Execution |
11:22:00 - 10-Dec-25 |
| Sell* | 1 | $88.85 | Automatic Execution |
10:20:29 - 10-Dec-25 |
| Sell* | 100 | $88.855 | Automatic Execution |
10:20:29 - 10-Dec-25 |
| Sell* | 1 | $88.85 | Automatic Execution |
11:21:59 - 10-Dec-25 |
| Sell* | 100 | $88.845 | Automatic Execution |
11:21:59 - 10-Dec-25 |
| Buy* | 1 | $88.82 | Automatic Execution |
10:20:19 - 10-Dec-25 |
| Unknown* | 35 | $88.85 | Automatic Execution |
11:21:59 - 10-Dec-25 |
| Unknown* | 868 | $88.81 | Automatic Execution |
10:20:19 - 10-Dec-25 |
| Unknown* | 65 | $88.85 | Automatic Execution |
11:21:59 - 10-Dec-25 |
| Unknown* | 329 | $88.81 | Automatic Execution |
10:20:19 - 10-Dec-25 |
| Unknown* | 100 | $88.85 | Automatic Execution |
11:21:59 - 10-Dec-25 |
| Unknown* | 3 | $88.81 | Automatic Execution |
10:20:19 - 10-Dec-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
11:21:59 - 10-Dec-25 |
| Unknown* | 100 | $88.81 | Automatic Execution |
10:20:19 - 10-Dec-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
11:21:59 - 10-Dec-25 |
| Unknown* | 4 | $88.81 | Automatic Execution |
10:20:19 - 10-Dec-25 |
| Buy* | 50 | $88.85 | Automatic Execution |
11:21:59 - 10-Dec-25 |
| Sell* | 100 | $88.81 | Automatic Execution |
10:20:17 - 10-Dec-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
11:21:59 - 10-Dec-25 |
| Buy* | 1 | $88.83 | Automatic Execution |
10:20:11 - 10-Dec-25 |
| Buy* | 2 | $88.85 | Automatic Execution |
11:21:59 - 10-Dec-25 |
| Buy* | 94 | $88.83 | Automatic Execution |
10:20:11 - 10-Dec-25 |
| Buy* | 13 | $88.85 | Automatic Execution |
11:21:59 - 10-Dec-25 |
| Buy* | 6 | $88.825 | Automatic Execution |
10:20:11 - 10-Dec-25 |
| Buy* | 10 | $88.85 | Automatic Execution |
11:21:59 - 10-Dec-25 |
| Buy* | 1 | $88.83 | Automatic Execution |
10:20:11 - 10-Dec-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
11:21:59 - 10-Dec-25 |
| Buy* | 94 | $88.83 | Automatic Execution |
10:20:11 - 10-Dec-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
11:21:59 - 10-Dec-25 |
| Buy* | 6 | $88.825 | Automatic Execution |
10:20:11 - 10-Dec-25 |
| Buy* | 10 | $88.85 | Automatic Execution |
11:21:59 - 10-Dec-25 |
| Unknown* | 24 | $88.82 | Automatic Execution |
10:20:02 - 10-Dec-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
11:21:59 - 10-Dec-25 |
| Sell* | 5 | $88.82 | Automatic Execution |
10:20:02 - 10-Dec-25 |
| Buy* | 13 | $88.85 | Automatic Execution |
11:21:59 - 10-Dec-25 |
| Sell* | 67 | $88.83 | Automatic Execution |
10:20:02 - 10-Dec-25 |
| Buy* | 11 | $88.85 | Automatic Execution |
11:21:59 - 10-Dec-25 |
| Sell* | 1 | $88.83 | Automatic Execution |
10:20:02 - 10-Dec-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
11:21:59 - 10-Dec-25 |
| Sell* | 100 | $88.83 | Automatic Execution |
10:20:02 - 10-Dec-25 |
| Sell* | 3 | $88.85 | Automatic Execution |
11:21:59 - 10-Dec-25 |
| Sell* | 10 | $88.83 | Automatic Execution |
10:20:02 - 10-Dec-25 |
| Sell* | 36 | $88.85 | Automatic Execution |
11:21:59 - 10-Dec-25 |
| Sell* | 80 | $88.83 | Automatic Execution |
10:20:02 - 10-Dec-25 |
| Sell* | 2 | $88.87 | Automatic Execution |
11:21:45 - 10-Dec-25 |
| Unknown* | 6 | $88.84 | Automatic Execution |
10:19:57 - 10-Dec-25 |
| Sell* | 13 | $88.87 | Automatic Execution |
11:21:45 - 10-Dec-25 |
| Sell* | 20 | $88.84 | Automatic Execution |
10:19:57 - 10-Dec-25 |
| Sell* | 98 | $88.87 | Automatic Execution |
11:21:45 - 10-Dec-25 |
| Sell* | 1 | $88.835 | Automatic Execution |
10:19:52 - 10-Dec-25 |
| Sell* | 1 | $88.87 | Automatic Execution |
11:21:45 - 10-Dec-25 |
| Buy* | 100 | $88.84 | Automatic Execution |
10:19:52 - 10-Dec-25 |
| Sell* | 1 | $88.87 | Automatic Execution |
11:21:45 - 10-Dec-25 |
| Buy* | 6 | $88.84 | Automatic Execution |
10:19:52 - 10-Dec-25 |
| Sell* | 15 | $88.87 | Automatic Execution |
11:21:45 - 10-Dec-25 |
| Buy* | 1 | $88.84 | Automatic Execution |
10:19:52 - 10-Dec-25 |
| Sell* | 1 | $88.87 | Automatic Execution |
11:21:45 - 10-Dec-25 |
| Buy* | 99 | $88.84 | Automatic Execution |
10:19:52 - 10-Dec-25 |
| Sell* | 1 | $88.87 | Automatic Execution |
11:21:45 - 10-Dec-25 |
| Sell* | 7 | $88.835 | Automatic Execution |
10:19:52 - 10-Dec-25 |
| Sell* | 100 | $88.87 | Automatic Execution |
11:21:45 - 10-Dec-25 |
| Sell* | 30 | $88.84 | Automatic Execution |
10:19:47 - 10-Dec-25 |
| Sell* | 56 | $88.87 | Automatic Execution |
11:21:45 - 10-Dec-25 |
| Sell* | 100 | $88.85 | Automatic Execution |
10:19:45 - 10-Dec-25 |
| Sell* | 83 | $88.87 | Automatic Execution |
11:21:45 - 10-Dec-25 |
| Sell* | 2 | $88.84 | Automatic Execution |
10:19:40 - 10-Dec-25 |
| Sell* | 100 | $88.87 | Automatic Execution |
11:21:45 - 10-Dec-25 |
| Sell* | 28 | $88.85 | Automatic Execution |
10:19:38 - 10-Dec-25 |
| Sell* | 75 | $88.87 | Automatic Execution |
11:21:45 - 10-Dec-25 |
| Buy* | 61 | $88.85 | Automatic Execution |
10:19:38 - 10-Dec-25 |
| Buy* | 2 | $88.87 | Automatic Execution |
11:21:45 - 10-Dec-25 |
| Buy* | 10 | $88.85 | Automatic Execution |
10:19:38 - 10-Dec-25 |
| Buy* | 1 | $88.86 | Automatic Execution |
11:21:42 - 10-Dec-25 |
| Buy* | 28 | $88.85 | Automatic Execution |
10:19:38 - 10-Dec-25 |
| Sell* | 10 | $88.86 | Automatic Execution |
11:21:39 - 10-Dec-25 |
| Buy* | 1 | $88.85 | Automatic Execution |
10:19:38 - 10-Dec-25 |
| Sell* | 9 | $88.86 | Automatic Execution |
11:21:39 - 10-Dec-25 |
| Unknown* | 100 | $88.85 | Automatic Execution |
10:19:38 - 10-Dec-25 |
| Sell* | 97 | $88.86 | Automatic Execution |
11:21:39 - 10-Dec-25 |
| Unknown* | 1 | $88.85 | Automatic Execution |
10:19:38 - 10-Dec-25 |
| Sell* | 1 | $88.86 | Automatic Execution |
11:21:36 - 10-Dec-25 |
| Sell* | 6 | $88.845 | Automatic Execution |
10:19:38 - 10-Dec-25 |
| Sell* | 2 | $88.86 | Automatic Execution |
11:21:36 - 10-Dec-25 |
| Buy* | 55 | $88.85 | Automatic Execution |
10:19:38 - 10-Dec-25 |
| Sell* | 20 | $88.87 | Automatic Execution |
11:21:24 - 10-Dec-25 |
| Buy* | 39 | $88.85 | Automatic Execution |
10:19:38 - 10-Dec-25 |
| Unknown* | 47 | $88.87 | Automatic Execution |
11:21:24 - 10-Dec-25 |
| Unknown* | 6 | $88.845 | Automatic Execution |
10:19:38 - 10-Dec-25 |
| Sell* | 100 | $88.88 | Automatic Execution |
11:21:21 - 10-Dec-25 |
| Buy* | 6 | $88.845 | Automatic Execution |
10:19:38 - 10-Dec-25 |
| Sell* | 100 | $88.88 | Automatic Execution |
11:21:21 - 10-Dec-25 |
| Buy* | 4 | $88.85 | Automatic Execution |
10:19:32 - 10-Dec-25 |
| Sell* | 100 | $88.88 | Automatic Execution |
11:21:21 - 10-Dec-25 |
| Sell* | 70 | $88.85 | Automatic Execution |
10:19:32 - 10-Dec-25 |
| Buy* | 1 | $88.88 | Automatic Execution |
11:21:21 - 10-Dec-25 |
| Sell* | 40 | $88.855 | Automatic Execution |
10:19:31 - 10-Dec-25 |
| Buy* | 33 | $88.86 | Automatic Execution |
11:21:19 - 10-Dec-25 |
| Sell* | 1 | $88.85 | Automatic Execution |
10:19:31 - 10-Dec-25 |
| Buy* | 100 | $88.865 | Automatic Execution |
11:21:17 - 10-Dec-25 |
| Sell* | 30 | $88.86 | Automatic Execution |
10:19:24 - 10-Dec-25 |
| Buy* | 100 | $88.865 | Automatic Execution |
11:21:17 - 10-Dec-25 |
| Sell* | 40 | $88.86 | Automatic Execution |
10:19:24 - 10-Dec-25 |
| Unknown* | 100 | $88.88 | Automatic Execution |
11:21:16 - 10-Dec-25 |
| Sell* | 100 | $88.86 | Automatic Execution |
10:19:24 - 10-Dec-25 |
| Sell* | 56 | $88.885 | Automatic Execution |
11:21:13 - 10-Dec-25 |
| Sell* | 10 | $88.87 | Automatic Execution |
10:19:23 - 10-Dec-25 |
| Buy* | 34 | $88.89 | Automatic Execution |
11:21:11 - 10-Dec-25 |
| Buy* | 9 | $88.87 | Automatic Execution |
10:19:23 - 10-Dec-25 |
| Unknown* | 92 | $88.90 | Automatic Execution |
11:21:09 - 10-Dec-25 |
| Buy* | 91 | $88.87 | Automatic Execution |
10:19:23 - 10-Dec-25 |
| Unknown* | 8 | $88.90 | Automatic Execution |
11:21:09 - 10-Dec-25 |
| Sell* | 9 | $88.865 | Automatic Execution |
10:19:23 - 10-Dec-25 |
| Buy* | 4 | $88.89 | Automatic Execution |
11:21:09 - 10-Dec-25 |
| Sell* | 9 | $88.85 | Automatic Execution |
10:19:09 - 10-Dec-25 |
| Buy* | 100 | $88.89 | Automatic Execution |
11:21:09 - 10-Dec-25 |
| Sell* | 9 | $88.85 | Automatic Execution |
10:19:09 - 10-Dec-25 |
| Sell* | 6 | $88.89 | Automatic Execution |
11:21:09 - 10-Dec-25 |
| Sell* | 14 | $88.85 | Automatic Execution |
10:19:09 - 10-Dec-25 |
| Sell* | 2 | $88.89 | Automatic Execution |
11:21:09 - 10-Dec-25 |
| Sell* | 14 | $88.85 | Automatic Execution |
10:19:09 - 10-Dec-25 |
| Unknown* | 3 | $88.90 | Automatic Execution |
11:21:08 - 10-Dec-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
10:19:09 - 10-Dec-25 |
| Sell* | 3 | $88.91 | Automatic Execution |
11:21:06 - 10-Dec-25 |
| Unknown* | 25 | $88.86 | Automatic Execution |
10:19:03 - 10-Dec-25 |
| Sell* | 100 | $88.91 | Automatic Execution |
11:21:06 - 10-Dec-25 |
| Sell* | 100 | $88.85 | Automatic Execution |
10:19:03 - 10-Dec-25 |
| Sell* | 100 | $88.92 | Automatic Execution |
11:21:06 - 10-Dec-25 |
| Sell* | 100 | $88.85 | Automatic Execution |
10:19:03 - 10-Dec-25 |
| Sell* | 90 | $88.93 | Automatic Execution |
11:21:02 - 10-Dec-25 |
| Sell* | 100 | $88.85 | Automatic Execution |
10:19:02 - 10-Dec-25 |
| Sell* | 24 | $88.93 | Automatic Execution |
11:21:02 - 10-Dec-25 |
| Sell* | 100 | $88.85 | Automatic Execution |
10:19:02 - 10-Dec-25 |
| Sell* | 14 | $88.93 | Automatic Execution |
11:21:02 - 10-Dec-25 |
| Sell* | 100 | $88.85 | Automatic Execution |
10:19:02 - 10-Dec-25 |
| Sell* | 1 | $88.93 | Automatic Execution |
11:21:02 - 10-Dec-25 |
| Sell* | 100 | $88.85 | Automatic Execution |
10:19:02 - 10-Dec-25 |
| Sell* | 85 | $88.93 | Automatic Execution |
11:21:02 - 10-Dec-25 |
| Sell* | 30 | $88.85 | Automatic Execution |
10:19:02 - 10-Dec-25 |
| Sell* | 1 | $88.93 | Automatic Execution |
11:21:02 - 10-Dec-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
10:19:02 - 10-Dec-25 |
| Buy* | 752 | $88.93 | Automatic Execution |
11:21:02 - 10-Dec-25 |
| Buy* | 8 | $88.85 | Automatic Execution |
10:19:02 - 10-Dec-25 |
| Buy* | 48 | $88.93 | Automatic Execution |
11:21:02 - 10-Dec-25 |
| Buy* | 8 | $88.85 | Automatic Execution |
10:19:02 - 10-Dec-25 |
| Buy* | 2 | $88.93 | Automatic Execution |
11:21:02 - 10-Dec-25 |
| Buy* | 100 | $88.84 | Automatic Execution |
10:19:02 - 10-Dec-25 |
| Buy* | 29 | $88.93 | Automatic Execution |
11:21:02 - 10-Dec-25 |
| Buy* | 13 | $88.85 | Automatic Execution |
10:19:02 - 10-Dec-25 |
| Sell* | 37 | $88.92 | Automatic Execution |
11:20:55 - 10-Dec-25 |
| Buy* | 10 | $88.85 | Automatic Execution |
10:19:02 - 10-Dec-25 |
| Sell* | 9 | $88.92 | Automatic Execution |
11:20:55 - 10-Dec-25 |
| Buy* | 31 | $88.85 | Automatic Execution |
10:19:02 - 10-Dec-25 |
| Sell* | 21 | $88.92 | Automatic Execution |
11:20:55 - 10-Dec-25 |
| Buy* | 26 | $88.85 | Automatic Execution |
10:19:02 - 10-Dec-25 |
| Sell* | 15 | $88.93 | Automatic Execution |
11:20:42 - 10-Dec-25 |
| Buy* | 100 | $88.84 | Automatic Execution |
10:19:02 - 10-Dec-25 |
| Unknown* | 20 | $88.935 | Automatic Execution |
11:20:40 - 10-Dec-25 |
| Buy* | 100 | $88.84 | Automatic Execution |
10:19:02 - 10-Dec-25 |
| Sell* | 37 | $88.94 | Automatic Execution |
11:20:40 - 10-Dec-25 |
| Sell* | 25 | $88.84 | Automatic Execution |
10:19:02 - 10-Dec-25 |
| Sell* | 6 | $88.94 | Automatic Execution |
11:20:40 - 10-Dec-25 |
| Sell* | 100 | $88.84 | Automatic Execution |
10:19:02 - 10-Dec-25 |
| Sell* | 52 | $88.94 | Automatic Execution |
11:20:40 - 10-Dec-25 |
| Sell* | 1 | $88.85 | Automatic Execution |
10:19:02 - 10-Dec-25 |
| Unknown* | 2 | $88.93 | Automatic Execution |
11:20:23 - 10-Dec-25 |
| Sell* | 79 | $88.85 | Automatic Execution |
10:19:02 - 10-Dec-25 |
| Sell* | 7 | $88.95 | Automatic Execution |
11:20:18 - 10-Dec-25 |
| Sell* | 100 | $88.85 | Automatic Execution |
10:19:02 - 10-Dec-25 |
| Sell* | 9 | $88.95 | Automatic Execution |
11:20:18 - 10-Dec-25 |
| Sell* | 10 | $88.85 | Automatic Execution |
10:19:02 - 10-Dec-25 |
| Sell* | 100 | $88.95 | Automatic Execution |
11:20:14 - 10-Dec-25 |
| Sell* | 90 | $88.85 | Automatic Execution |
10:19:02 - 10-Dec-25 |
| Buy* | 36 | $88.95 | Automatic Execution |
11:20:14 - 10-Dec-25 |
| Sell* | 10 | $88.85 | Automatic Execution |
10:19:02 - 10-Dec-25 |
| Sell* | 100 | $88.945 | Automatic Execution |
11:20:12 - 10-Dec-25 |
| Sell* | 1 | $88.85 | Automatic Execution |
10:19:02 - 10-Dec-25 |
| Buy* | 100 | $88.94 | Automatic Execution |
11:20:12 - 10-Dec-25 |
| Sell* | 1 | $88.85 | Automatic Execution |
10:19:02 - 10-Dec-25 |
| Buy* | 100 | $88.94 | Automatic Execution |
11:20:12 - 10-Dec-25 |
| Sell* | 88 | $88.85 | Automatic Execution |
10:19:02 - 10-Dec-25 |
| Buy* | 100 | $88.94 | Automatic Execution |
11:20:12 - 10-Dec-25 |
| Sell* | 100 | $88.85 | Automatic Execution |
10:19:02 - 10-Dec-25 |
| Sell* | 9 | $88.94 | Automatic Execution |
11:20:12 - 10-Dec-25 |
| Buy* | 25 | $88.85 | Automatic Execution |
10:19:02 - 10-Dec-25 |
| Sell* | 100 | $88.95 | Automatic Execution |
11:20:12 - 10-Dec-25 |
| Buy* | 1 | $88.85 | Automatic Execution |
10:19:02 - 10-Dec-25 |
| Sell* | 100 | $88.95 | Automatic Execution |
11:20:12 - 10-Dec-25 |
| Buy* | 38 | $88.85 | Automatic Execution |
10:19:02 - 10-Dec-25 |
| Unknown* | 11 | $88.955 | Automatic Execution |
11:20:06 - 10-Dec-25 |
| Buy* | 1 | $88.85 | Automatic Execution |
10:19:02 - 10-Dec-25 |
| Buy* | 100 | $88.96 | Automatic Execution |
11:20:05 - 10-Dec-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
10:19:02 - 10-Dec-25 |
| Buy* | 100 | $88.96 | Automatic Execution |
11:20:03 - 10-Dec-25 |
| Sell* | 2 | $88.85 | Automatic Execution |
10:19:02 - 10-Dec-25 |
| Buy* | 100 | $88.97 | Automatic Execution |
11:20:00 - 10-Dec-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
10:19:00 - 10-Dec-25 |
| Unknown* | 25 | $88.97 | Automatic Execution |
11:20:00 - 10-Dec-25 |
| Sell* | 13 | $88.81 | Automatic Execution |
10:18:50 - 10-Dec-25 |
| Sell* | 22 | $88.97 | Automatic Execution |
11:20:00 - 10-Dec-25 |
| Sell* | 100 | $88.82 | Automatic Execution |
10:18:50 - 10-Dec-25 |
| Buy* | 100 | $88.97 | Automatic Execution |
11:20:00 - 10-Dec-25 |
| Sell* | 100 | $88.82 | Automatic Execution |
10:18:50 - 10-Dec-25 |
| Buy* | 100 | $88.97 | Automatic Execution |
11:20:00 - 10-Dec-25 |
| Buy* | 11 | $88.81 | Automatic Execution |
10:18:41 - 10-Dec-25 |
| Buy* | 700 | $88.97 | Automatic Execution |
11:20:00 - 10-Dec-25 |
| Buy* | 25 | $88.80 | Automatic Execution |
10:18:41 - 10-Dec-25 |
| Buy* | 100 | $88.97 | Automatic Execution |
11:20:00 - 10-Dec-25 |
| Sell* | 99 | $88.80 | Automatic Execution |
10:18:41 - 10-Dec-25 |
| Buy* | 89 | $88.97 | Automatic Execution |
11:20:00 - 10-Dec-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
10:18:41 - 10-Dec-25 |
| Buy* | 2 | $88.97 | Automatic Execution |
11:20:00 - 10-Dec-25 |
| Buy* | 100 | $88.80 | Automatic Execution |
10:18:41 - 10-Dec-25 |
| Buy* | 9 | $88.97 | Automatic Execution |
11:20:00 - 10-Dec-25 |
| Buy* | 100 | $88.80 | Automatic Execution |
10:18:41 - 10-Dec-25 |
| Sell* | 1 | $88.96 | Automatic Execution |
11:20:00 - 10-Dec-25 |
| Unknown* | 100 | $88.805 | Automatic Execution |
10:18:41 - 10-Dec-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
11:20:00 - 10-Dec-25 |
| Buy* | 11 | $88.81 | Automatic Execution |
10:18:41 - 10-Dec-25 |
| Buy* | 99 | $88.96 | Automatic Execution |
11:20:00 - 10-Dec-25 |
| Sell* | 25 | $88.80 | Automatic Execution |
10:18:41 - 10-Dec-25 |
| Buy* | 1 | $88.96 | Automatic Execution |
11:20:00 - 10-Dec-25 |
| Sell* | 11 | $88.81 | Automatic Execution |
10:18:41 - 10-Dec-25 |
| Unknown* | 1 | $88.955 | Automatic Execution |
11:20:00 - 10-Dec-25 |
| Sell* | 30 | $88.81 | Automatic Execution |
10:18:37 - 10-Dec-25 |
| Buy* | 700 | $88.96 | Automatic Execution |
11:20:00 - 10-Dec-25 |
| Sell* | 9 | $88.81 | Automatic Execution |
10:18:37 - 10-Dec-25 |
| Unknown* | 100 | $88.955 | Automatic Execution |
11:20:00 - 10-Dec-25 |
| Sell* | 1 | $88.81 | Automatic Execution |
10:18:37 - 10-Dec-25 |
| Sell* | 15 | $88.96 | Automatic Execution |
11:19:55 - 10-Dec-25 |
| Sell* | 90 | $88.81 | Automatic Execution |
10:18:37 - 10-Dec-25 |
| Sell* | 1 | $88.96 | Automatic Execution |
11:19:55 - 10-Dec-25 |
| Sell* | 100 | $88.81 | Automatic Execution |
10:18:37 - 10-Dec-25 |
| Sell* | 40 | $88.97 | Automatic Execution |
11:19:55 - 10-Dec-25 |
| Sell* | 100 | $88.82 | Automatic Execution |
10:18:32 - 10-Dec-25 |
| Sell* | 13 | $88.97 | Automatic Execution |
11:19:55 - 10-Dec-25 |
| Sell* | 25 | $88.82 | Automatic Execution |
10:18:31 - 10-Dec-25 |
| Sell* | 5 | $88.97 | Automatic Execution |
11:19:55 - 10-Dec-25 |
| Sell* | 100 | $88.82 | Automatic Execution |
10:18:31 - 10-Dec-25 |
| Sell* | 49 | $88.98 | Automatic Execution |
11:19:55 - 10-Dec-25 |
| Sell* | 19 | $88.82 | Automatic Execution |
10:18:31 - 10-Dec-25 |
| Sell* | 9 | $88.98 | Automatic Execution |
11:19:55 - 10-Dec-25 |
| Sell* | 17 | $88.82 | Automatic Execution |
10:18:31 - 10-Dec-25 |
| Sell* | 36 | $88.99 | Automatic Execution |
11:19:52 - 10-Dec-25 |
| Buy* | 25 | $88.82 | Automatic Execution |
10:18:31 - 10-Dec-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
11:19:52 - 10-Dec-25 |
| Sell* | 100 | $88.82 | Automatic Execution |
10:18:31 - 10-Dec-25 |
| Buy* | 2 | $88.99 | Automatic Execution |
11:19:48 - 10-Dec-25 |
| Sell* | 1 | $88.86 | Automatic Execution |
10:18:21 - 10-Dec-25 |
| Buy* | 1 | $88.99 | Automatic Execution |
11:19:48 - 10-Dec-25 |
| Sell* | 2 | $88.86 | Automatic Execution |
10:18:21 - 10-Dec-25 |
| Buy* | 1 | $88.99 | Automatic Execution |
11:19:48 - 10-Dec-25 |
| Sell* | 14 | $88.86 | Automatic Execution |
10:18:21 - 10-Dec-25 |
| Unknown* | 2 | $88.985 | Automatic Execution |
11:19:37 - 10-Dec-25 |
| Buy* | 100 | $88.87 | Automatic Execution |
10:18:17 - 10-Dec-25 |
| Unknown* | 1 | $88.98 | Automatic Execution |
11:19:25 - 10-Dec-25 |
| Buy* | 26 | $88.87 | Automatic Execution |
10:18:17 - 10-Dec-25 |
| Unknown* | 1 | $88.98 | Automatic Execution |
11:19:25 - 10-Dec-25 |
| Buy* | 100 | $88.87 | Automatic Execution |
10:18:17 - 10-Dec-25 |
| Unknown* | 100 | $88.975 | Automatic Execution |
11:19:23 - 10-Dec-25 |
| Sell* | 3 | $88.87 | Automatic Execution |
10:18:17 - 10-Dec-25 |
| Unknown* | 1 | $88.97 | Automatic Execution |
11:19:21 - 10-Dec-25 |
| Sell* | 17 | $88.87 | Automatic Execution |
10:18:17 - 10-Dec-25 |
| Sell* | 24 | $88.97 | Automatic Execution |
11:19:21 - 10-Dec-25 |
| Sell* | 7 | $88.87 | Automatic Execution |
10:18:17 - 10-Dec-25 |
| Sell* | 1 | $88.97 | Automatic Execution |
11:19:21 - 10-Dec-25 |
| Sell* | 2 | $88.87 | Automatic Execution |
10:18:17 - 10-Dec-25 |
| Sell* | 100 | $88.97 | Automatic Execution |
11:19:21 - 10-Dec-25 |
| Sell* | 100 | $88.88 | Automatic Execution |
10:18:17 - 10-Dec-25 |
| Unknown* | 1 | $88.97 | Automatic Execution |
11:19:21 - 10-Dec-25 |
| Unknown* | 2 | $88.89 | Automatic Execution |
10:18:16 - 10-Dec-25 |
| Unknown* | 100 | $88.97 | Automatic Execution |
11:19:21 - 10-Dec-25 |
| Buy* | 100 | $88.89 | Automatic Execution |
10:18:16 - 10-Dec-25 |
| Unknown* | 100 | $88.97 | Automatic Execution |
11:19:21 - 10-Dec-25 |
| Buy* | 1 | $88.89 | Automatic Execution |
10:18:16 - 10-Dec-25 |
| Unknown* | 49 | $88.97 | Automatic Execution |
11:19:21 - 10-Dec-25 |
| Buy* | 1 | $88.89 | Automatic Execution |
10:18:16 - 10-Dec-25 |
| Sell* | 25 | $88.97 | Automatic Execution |
11:19:21 - 10-Dec-25 |
| Unknown* | 100 | $88.89 | Automatic Execution |
10:18:16 - 10-Dec-25 |
| Buy* | 100 | $88.96 | Automatic Execution |
11:19:16 - 10-Dec-25 |
| Sell* | 100 | $88.89 | Automatic Execution |
10:18:16 - 10-Dec-25 |
| Buy* | 100 | $88.96 | Automatic Execution |
11:19:16 - 10-Dec-25 |
| Sell* | 25 | $88.89 | Automatic Execution |
10:18:16 - 10-Dec-25 |
| Sell* | 9 | $88.96 | Automatic Execution |
11:19:15 - 10-Dec-25 |
| Sell* | 100 | $88.89 | Automatic Execution |
10:18:16 - 10-Dec-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
11:19:15 - 10-Dec-25 |
| Buy* | 7 | $88.90 | Automatic Execution |
10:18:16 - 10-Dec-25 |
| Sell* | 56 | $88.96 | Automatic Execution |
11:19:15 - 10-Dec-25 |
| Sell* | 8 | $88.89 | Automatic Execution |
10:18:16 - 10-Dec-25 |
| Sell* | 13 | $88.97 | Automatic Execution |
11:19:15 - 10-Dec-25 |
| Sell* | 25 | $88.89 | Automatic Execution |
10:18:16 - 10-Dec-25 |
| Sell* | 100 | $88.97 | Automatic Execution |
11:19:15 - 10-Dec-25 |
| Buy* | 8 | $88.90 | Automatic Execution |
10:18:16 - 10-Dec-25 |
| Unknown* | 81 | $88.97 | Automatic Execution |
11:19:15 - 10-Dec-25 |
| Sell* | 5 | $88.89 | Automatic Execution |
10:18:12 - 10-Dec-25 |
| Unknown* | 107 | $88.97 | Automatic Execution |
11:19:15 - 10-Dec-25 |
| Buy* | 64 | $88.89 | Automatic Execution |
10:18:12 - 10-Dec-25 |
| Unknown* | 66 | $88.97 | Automatic Execution |
11:19:15 - 10-Dec-25 |
| Buy* | 36 | $88.89 | Automatic Execution |
10:18:12 - 10-Dec-25 |
| Unknown* | 34 | $88.97 | Automatic Execution |
11:19:15 - 10-Dec-25 |
| Sell* | 10 | $88.865 | Automatic Execution |
10:18:05 - 10-Dec-25 |
| Buy* | 2 | $88.97 | Automatic Execution |
11:19:15 - 10-Dec-25 |
| Sell* | 5 | $88.865 | Automatic Execution |
10:18:05 - 10-Dec-25 |
| Buy* | 1 | $88.97 | Automatic Execution |
11:19:15 - 10-Dec-25 |
| Sell* | 5 | $88.865 | Automatic Execution |
10:18:05 - 10-Dec-25 |
| Buy* | 175 | $88.97 | Automatic Execution |
11:19:15 - 10-Dec-25 |
| Sell* | 34 | $88.87 | Automatic Execution |
10:18:05 - 10-Dec-25 |
| Buy* | 24 | $88.97 | Automatic Execution |
11:19:15 - 10-Dec-25 |
| Sell* | 1 | $88.87 | Automatic Execution |
10:18:05 - 10-Dec-25 |
| Unknown* | 100 | $88.965 | Automatic Execution |
11:19:12 - 10-Dec-25 |
| Unknown* | 100 | $88.87 | Automatic Execution |
10:18:03 - 10-Dec-25 |
| Unknown* | 100 | $88.965 | Automatic Execution |
11:19:09 - 10-Dec-25 |
| Unknown* | 100 | $88.84 | Automatic Execution |
10:18:00 - 10-Dec-25 |
| Buy* | 1 | $88.97 | Automatic Execution |
11:18:53 - 10-Dec-25 |
| Sell* | 100 | $88.82 | Automatic Execution |
10:17:40 - 10-Dec-25 |
| Buy* | 76 | $88.97 | Automatic Execution |
11:18:53 - 10-Dec-25 |
| Sell* | 6 | $88.825 | Automatic Execution |
10:17:32 - 10-Dec-25 |
| Sell* | 35 | $88.97 | Automatic Execution |
11:18:52 - 10-Dec-25 |
| Sell* | 1 | $88.835 | Automatic Execution |
10:17:30 - 10-Dec-25 |
| Sell* | 38 | $88.97 | Automatic Execution |
11:18:52 - 10-Dec-25 |
| Sell* | 6 | $88.835 | Automatic Execution |
10:17:28 - 10-Dec-25 |
| Buy* | 24 | $88.98 | Automatic Execution |
11:18:48 - 10-Dec-25 |
| Buy* | 29 | $88.845 | Automatic Execution |
10:17:27 - 10-Dec-25 |
| Sell* | 25 | $88.97 | Automatic Execution |
11:18:45 - 10-Dec-25 |
| Unknown* | 100 | $88.84 | Automatic Execution |
10:17:27 - 10-Dec-25 |
| Sell* | 13 | $88.97 | Automatic Execution |
11:18:45 - 10-Dec-25 |
| Sell* | 40 | $88.825 | Automatic Execution |
10:17:24 - 10-Dec-25 |
| Buy* | 36 | $88.98 | Automatic Execution |
11:18:45 - 10-Dec-25 |
| Sell* | 10 | $88.83 | Automatic Execution |
10:17:24 - 10-Dec-25 |
| Buy* | 42 | $88.98 | Automatic Execution |
11:18:45 - 10-Dec-25 |
| Sell* | 10 | $88.84 | Automatic Execution |
10:17:20 - 10-Dec-25 |
| Buy* | 100 | $88.97 | Automatic Execution |
11:18:40 - 10-Dec-25 |
| Sell* | 10 | $88.835 | Automatic Execution |
10:17:20 - 10-Dec-25 |
| Unknown* | 2 | $88.97 | Automatic Execution |
11:18:38 - 10-Dec-25 |
| Sell* | 7 | $88.84 | Automatic Execution |
10:17:20 - 10-Dec-25 |
| Sell* | 50 | $88.97 | Automatic Execution |
11:18:38 - 10-Dec-25 |
| Sell* | 34 | $88.84 | Automatic Execution |
10:17:20 - 10-Dec-25 |
| Sell* | 9 | $88.97 | Automatic Execution |
11:18:38 - 10-Dec-25 |
| Sell* | 5 | $88.835 | Automatic Execution |
10:17:19 - 10-Dec-25 |
| Sell* | 100 | $88.97 | Automatic Execution |
11:18:38 - 10-Dec-25 |
| Buy* | 15 | $88.83 | Automatic Execution |
10:17:19 - 10-Dec-25 |
| Unknown* | 100 | $88.975 | Automatic Execution |
11:18:34 - 10-Dec-25 |
| Sell* | 100 | $88.815 | Automatic Execution |
10:17:18 - 10-Dec-25 |
| Sell* | 100 | $88.97 | Automatic Execution |
11:18:32 - 10-Dec-25 |
| Buy* | 94 | $88.81 | Automatic Execution |
10:17:17 - 10-Dec-25 |
| Sell* | 66 | $88.98 | Automatic Execution |
11:18:32 - 10-Dec-25 |
| Unknown* | 6 | $88.81 | Automatic Execution |
10:17:14 - 10-Dec-25 |
| Sell* | 34 | $88.98 | Automatic Execution |
11:18:32 - 10-Dec-25 |
| Sell* | 80 | $88.81 | Automatic Execution |
10:17:12 - 10-Dec-25 |
| Sell* | 80 | $88.98 | Automatic Execution |
11:18:32 - 10-Dec-25 |
| Buy* | 100 | $88.81 | Automatic Execution |
10:17:12 - 10-Dec-25 |
| Sell* | 38 | $88.98 | Automatic Execution |
11:18:32 - 10-Dec-25 |
| Unknown* | 100 | $88.80 | Automatic Execution |
10:17:10 - 10-Dec-25 |
| Sell* | 62 | $88.98 | Automatic Execution |
11:18:32 - 10-Dec-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
10:17:10 - 10-Dec-25 |
| Buy* | 100 | $88.99 | Automatic Execution |
11:18:31 - 10-Dec-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
10:17:10 - 10-Dec-25 |
| Sell* | 1 | $88.99 | Automatic Execution |
11:18:31 - 10-Dec-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
10:17:10 - 10-Dec-25 |
| Sell* | 1 | $88.99 | Automatic Execution |
11:18:31 - 10-Dec-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
10:17:10 - 10-Dec-25 |
| Sell* | 1 | $88.99 | Automatic Execution |
11:18:31 - 10-Dec-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
10:17:10 - 10-Dec-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
11:18:31 - 10-Dec-25 |
| Buy* | 25 | $88.80 | Automatic Execution |
10:17:10 - 10-Dec-25 |
| Buy* | 1 | $88.99 | Automatic Execution |
11:18:30 - 10-Dec-25 |
| Buy* | 21 | $88.78 | Automatic Execution |
10:17:10 - 10-Dec-25 |
| Sell* | 1 | $88.99 | Automatic Execution |
11:18:30 - 10-Dec-25 |
| Buy* | 1 | $88.78 | Automatic Execution |
10:17:10 - 10-Dec-25 |
| Buy* | 1 | $88.99 | Automatic Execution |
11:18:30 - 10-Dec-25 |
| Buy* | 78 | $88.78 | Automatic Execution |
10:17:10 - 10-Dec-25 |
| Unknown* | 25 | $88.99 | Automatic Execution |
11:18:30 - 10-Dec-25 |
| Buy* | 1 | $88.78 | Automatic Execution |
10:17:10 - 10-Dec-25 |
| Buy* | 35 | $88.99 | Automatic Execution |
11:18:30 - 10-Dec-25 |
| Unknown* | 22 | $88.775 | Automatic Execution |
10:17:10 - 10-Dec-25 |
| Unknown* | 100 | $88.99 | Automatic Execution |
11:18:27 - 10-Dec-25 |
| Buy* | 3 | $88.75 | Automatic Execution |
10:17:05 - 10-Dec-25 |
| Unknown* | 1 | $88.99 | Automatic Execution |
11:18:27 - 10-Dec-25 |
| Buy* | 97 | $88.75 | Automatic Execution |
10:17:05 - 10-Dec-25 |
| Buy* | 7 | $89.00 | Automatic Execution |
11:18:21 - 10-Dec-25 |
| Buy* | 3 | $88.75 | Automatic Execution |
10:17:05 - 10-Dec-25 |
| Buy* | 4 | $89.00 | Automatic Execution |
11:18:21 - 10-Dec-25 |
| Buy* | 100 | $88.75 | Automatic Execution |
10:17:05 - 10-Dec-25 |
| Buy* | 69 | $89.00 | Automatic Execution |
11:18:21 - 10-Dec-25 |
| Buy* | 25 | $88.75 | Automatic Execution |
10:17:05 - 10-Dec-25 |
| Unknown* | 57 | $88.995 | Automatic Execution |
11:18:20 - 10-Dec-25 |
| Sell* | 21 | $88.74 | Automatic Execution |
10:17:05 - 10-Dec-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
11:18:15 - 10-Dec-25 |
| Buy* | 100 | $88.74 | Automatic Execution |
10:17:05 - 10-Dec-25 |
| Buy* | 35 | $89.00 | Automatic Execution |
11:18:15 - 10-Dec-25 |
| Sell* | 6 | $88.715 | Automatic Execution |
10:16:59 - 10-Dec-25 |
| Unknown* | 9 | $88.995 | Automatic Execution |
11:18:12 - 10-Dec-25 |
| Sell* | 6 | $88.73 | Automatic Execution |
10:16:56 - 10-Dec-25 |
| Sell* | 17 | $89.00 | Automatic Execution |
11:18:11 - 10-Dec-25 |
| Sell* | 90 | $88.715 | Automatic Execution |
10:16:53 - 10-Dec-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
11:18:11 - 10-Dec-25 |
| Buy* | 9 | $88.71 | Automatic Execution |
10:16:53 - 10-Dec-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
11:18:11 - 10-Dec-25 |
| Buy* | 25 | $88.71 | Automatic Execution |
10:16:53 - 10-Dec-25 |
| Sell* | 18 | $89.00 | Automatic Execution |
11:18:11 - 10-Dec-25 |
| Buy* | 10 | $88.71 | Automatic Execution |
10:16:53 - 10-Dec-25 |
| Buy* | 84 | $89.00 | Automatic Execution |
11:18:11 - 10-Dec-25 |
| Buy* | 27 | $88.71 | Automatic Execution |
10:16:53 - 10-Dec-25 |
| Buy* | 6 | $89.00 | Automatic Execution |
11:18:11 - 10-Dec-25 |
| Buy* | 100 | $88.71 | Automatic Execution |
10:16:53 - 10-Dec-25 |
| Buy* | 10 | $89.00 | Automatic Execution |
11:18:11 - 10-Dec-25 |
| Buy* | 25 | $88.71 | Automatic Execution |
10:16:53 - 10-Dec-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
11:18:11 - 10-Dec-25 |
| Buy* | 9 | $88.71 | Automatic Execution |
10:16:53 - 10-Dec-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
11:18:11 - 10-Dec-25 |
| Buy* | 28 | $88.71 | Automatic Execution |
10:16:53 - 10-Dec-25 |
| Unknown* | 10 | $88.995 | Automatic Execution |
11:18:10 - 10-Dec-25 |
| Sell* | 1 | $88.72 | Automatic Execution |
10:16:53 - 10-Dec-25 |
| Sell* | 30 | $88.995 | Automatic Execution |
11:17:55 - 10-Dec-25 |
| Buy* | 6 | $88.725 | Automatic Execution |
10:16:47 - 10-Dec-25 |
| Buy* | 35 | $89.00 | Automatic Execution |
11:17:53 - 10-Dec-25 |
| Buy* | 6 | $88.725 | Automatic Execution |
10:16:47 - 10-Dec-25 |
| Unknown* | 61 | $89.00 | Automatic Execution |
11:17:53 - 10-Dec-25 |
| Buy* | 6 | $88.73 | Automatic Execution |
10:16:45 - 10-Dec-25 |
| Unknown* | 16 | $89.00 | Automatic Execution |
11:17:53 - 10-Dec-25 |
| Sell* | 36 | $88.73 | Automatic Execution |
10:16:41 - 10-Dec-25 |
| Unknown* | 13 | $89.00 | Automatic Execution |
11:17:53 - 10-Dec-25 |
| Unknown* | 5 | $88.69 | Automatic Execution |
10:16:35 - 10-Dec-25 |
| Buy* | 18 | $89.00 | Automatic Execution |
11:17:53 - 10-Dec-25 |
| Unknown* | 7 | $88.69 | Automatic Execution |
10:16:35 - 10-Dec-25 |
| Buy* | 20 | $89.00 | Automatic Execution |
11:17:53 - 10-Dec-25 |
| Sell* | 5 | $88.695 | Automatic Execution |
10:16:35 - 10-Dec-25 |
| Buy* | 68 | $89.00 | Automatic Execution |
11:17:52 - 10-Dec-25 |
| Sell* | 5 | $88.695 | Automatic Execution |
10:16:35 - 10-Dec-25 |
| Buy* | 32 | $89.00 | Automatic Execution |
11:17:52 - 10-Dec-25 |
| Sell* | 7 | $88.695 | Automatic Execution |
10:16:35 - 10-Dec-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
11:17:52 - 10-Dec-25 |
| Unknown* | 7 | $88.705 | Automatic Execution |
10:16:35 - 10-Dec-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
11:17:52 - 10-Dec-25 |
| Sell* | 10 | $88.70 | Automatic Execution |
10:16:35 - 10-Dec-25 |
| Unknown* | 35 | $88.99 | Automatic Execution |
11:17:38 - 10-Dec-25 |
| Sell* | 1 | $88.695 | Automatic Execution |
10:16:35 - 10-Dec-25 |
| Sell* | 20 | $88.99 | Automatic Execution |
11:17:38 - 10-Dec-25 |
| Sell* | 9 | $88.70 | Automatic Execution |
10:16:35 - 10-Dec-25 |
| Buy* | 1 | $88.99 | Automatic Execution |
11:17:35 - 10-Dec-25 |
| Buy* | 2 | $88.69 | Automatic Execution |
10:16:34 - 10-Dec-25 |
| Sell* | 41 | $88.99 | Automatic Execution |
11:17:34 - 10-Dec-25 |
| Sell* | 70 | $88.69 | Automatic Execution |
10:16:34 - 10-Dec-25 |
| Sell* | 80 | $88.99 | Automatic Execution |
11:17:34 - 10-Dec-25 |
| Buy* | 100 | $88.70 | Automatic Execution |
10:16:26 - 10-Dec-25 |
| Unknown* | 100 | $89.00 | Automatic Execution |
11:17:33 - 10-Dec-25 |
| Sell* | 100 | $88.70 | Automatic Execution |
10:16:21 - 10-Dec-25 |
| Unknown* | 25 | $89.00 | Automatic Execution |
11:17:33 - 10-Dec-25 |
| Sell* | 16 | $88.73 | Automatic Execution |
10:16:11 - 10-Dec-25 |
| Sell* | 25 | $89.00 | Automatic Execution |
11:17:33 - 10-Dec-25 |
| Sell* | 9 | $88.73 | Automatic Execution |
10:16:11 - 10-Dec-25 |
| Sell* | 15 | $89.00 | Automatic Execution |
11:17:33 - 10-Dec-25 |
| Buy* | 4 | $88.75 | Automatic Execution |
10:16:10 - 10-Dec-25 |
| Buy* | 14 | $89.00 | Automatic Execution |
11:17:33 - 10-Dec-25 |
| Buy* | 100 | $88.75 | Automatic Execution |
10:16:10 - 10-Dec-25 |
| Unknown* | 13 | $89.00 | Automatic Execution |
11:17:33 - 10-Dec-25 |
| Sell* | 20 | $88.76 | Automatic Execution |
10:16:10 - 10-Dec-25 |
| Unknown* | 100 | $89.00 | Automatic Execution |
11:17:33 - 10-Dec-25 |
| Sell* | 6 | $88.725 | Automatic Execution |
10:16:05 - 10-Dec-25 |
| Buy* | 7 | $89.00 | Automatic Execution |
11:17:33 - 10-Dec-25 |
| Sell* | 1 | $88.725 | Automatic Execution |
10:16:05 - 10-Dec-25 |
| Buy* | 183 | $89.00 | Automatic Execution |
11:17:33 - 10-Dec-25 |
| Buy* | 100 | $88.73 | Automatic Execution |
10:16:05 - 10-Dec-25 |
| Buy* | 57 | $89.00 | Automatic Execution |
11:17:33 - 10-Dec-25 |
| Sell* | 7 | $88.725 | Automatic Execution |
10:16:04 - 10-Dec-25 |
| Unknown* | 1 | $88.995 | Automatic Execution |
11:17:33 - 10-Dec-25 |
| Sell* | 14 | $88.73 | Automatic Execution |
10:16:03 - 10-Dec-25 |
| Buy* | 43 | $89.00 | Automatic Execution |
11:17:29 - 10-Dec-25 |
| Sell* | 20 | $88.75 | Automatic Execution |
10:16:02 - 10-Dec-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
11:17:24 - 10-Dec-25 |
| Sell* | 68 | $88.755 | Automatic Execution |
10:16:01 - 10-Dec-25 |
| Unknown* | 1 | $88.99 | Automatic Execution |
11:17:24 - 10-Dec-25 |
| Sell* | 68 | $88.755 | Automatic Execution |
10:16:01 - 10-Dec-25 |
| Buy* | 100 | $88.99 | Automatic Execution |
11:17:24 - 10-Dec-25 |
| Sell* | 68 | $88.755 | Automatic Execution |
10:16:01 - 10-Dec-25 |
| Buy* | 1 | $88.99 | Automatic Execution |
11:17:24 - 10-Dec-25 |
| Buy* | 10 | $88.76 | Automatic Execution |
10:16:01 - 10-Dec-25 |
| Buy* | 50 | $88.985 | Automatic Execution |
11:17:22 - 10-Dec-25 |
| Sell* | 70 | $88.76 | Automatic Execution |
10:16:01 - 10-Dec-25 |
| Buy* | 56 | $88.99 | Automatic Execution |
11:17:22 - 10-Dec-25 |
| Sell* | 50 | $88.77 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 44 | $88.99 | Automatic Execution |
11:17:22 - 10-Dec-25 |
| Sell* | 100 | $88.77 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 100 | $88.98 | Automatic Execution |
11:17:21 - 10-Dec-25 |
| Sell* | 28 | $88.77 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 11 | $88.97 | Automatic Execution |
11:17:19 - 10-Dec-25 |
| Buy* | 100 | $88.77 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 1 | $88.97 | Automatic Execution |
11:17:19 - 10-Dec-25 |
| Buy* | 12 | $88.77 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 100 | $88.97 | Automatic Execution |
11:17:19 - 10-Dec-25 |
| Buy* | 100 | $88.77 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 17 | $88.95 | Automatic Execution |
11:17:17 - 10-Dec-25 |
| Buy* | 77 | $88.77 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 15 | $88.95 | Automatic Execution |
11:17:17 - 10-Dec-25 |
| Buy* | 100 | $88.77 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 100 | $88.95 | Automatic Execution |
11:17:12 - 10-Dec-25 |
| Buy* | 100 | $88.77 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 37 | $88.96 | Automatic Execution |
11:17:07 - 10-Dec-25 |
| Sell* | 2 | $88.77 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 80 | $88.96 | Automatic Execution |
11:17:07 - 10-Dec-25 |
| Sell* | 1 | $88.77 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 2 | $88.96 | Automatic Execution |
11:17:07 - 10-Dec-25 |
| Buy* | 50 | $88.78 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 1 | $88.96 | Automatic Execution |
11:17:07 - 10-Dec-25 |
| Buy* | 50 | $88.78 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 100 | $88.96 | Automatic Execution |
11:16:56 - 10-Dec-25 |
| Buy* | 100 | $88.78 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 100 | $88.96 | Automatic Execution |
11:16:56 - 10-Dec-25 |
| Sell* | 100 | $88.78 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 100 | $88.96 | Automatic Execution |
11:16:56 - 10-Dec-25 |
| Sell* | 100 | $88.78 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 50 | $88.96 | Automatic Execution |
11:16:56 - 10-Dec-25 |
| Sell* | 3 | $88.78 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Unknown* | 100 | $88.955 | Automatic Execution |
11:16:56 - 10-Dec-25 |
| Sell* | 100 | $88.78 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 3 | $88.96 | Automatic Execution |
11:16:56 - 10-Dec-25 |
| Sell* | 100 | $88.78 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 10 | $88.96 | Automatic Execution |
11:16:56 - 10-Dec-25 |
| Unknown* | 100 | $88.78 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 9 | $88.96 | Automatic Execution |
11:16:56 - 10-Dec-25 |
| Sell* | 23 | $88.77 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 2 | $88.96 | Automatic Execution |
11:16:43 - 10-Dec-25 |
| Buy* | 77 | $88.77 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 100 | $88.97 | Automatic Execution |
11:16:43 - 10-Dec-25 |
| Buy* | 50 | $88.77 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 30 | $88.97 | Automatic Execution |
11:16:43 - 10-Dec-25 |
| Buy* | 98 | $88.77 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 100 | $88.97 | Automatic Execution |
11:16:43 - 10-Dec-25 |
| Buy* | 1 | $88.77 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 13 | $88.98 | Automatic Execution |
11:16:43 - 10-Dec-25 |
| Buy* | 1 | $88.77 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 100 | $88.98 | Automatic Execution |
11:16:43 - 10-Dec-25 |
| Buy* | 100 | $88.77 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 10 | $88.98 | Automatic Execution |
11:16:43 - 10-Dec-25 |
| Buy* | 26 | $88.77 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 1 | $88.98 | Automatic Execution |
11:16:43 - 10-Dec-25 |
| Buy* | 1 | $88.77 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 12 | $88.985 | Automatic Execution |
11:16:42 - 10-Dec-25 |
| Buy* | 37 | $88.77 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
11:16:40 - 10-Dec-25 |
| Buy* | 10 | $88.77 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 69 | $88.99 | Automatic Execution |
11:16:40 - 10-Dec-25 |
| Buy* | 100 | $88.77 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
11:16:40 - 10-Dec-25 |
| Buy* | 25 | $88.77 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 1 | $88.99 | Automatic Execution |
11:16:40 - 10-Dec-25 |
| Buy* | 100 | $88.77 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 1 | $88.99 | Automatic Execution |
11:16:40 - 10-Dec-25 |
| Buy* | 100 | $88.77 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
11:16:40 - 10-Dec-25 |
| Buy* | 100 | $88.77 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 50 | $88.99 | Automatic Execution |
11:16:40 - 10-Dec-25 |
| Buy* | 47 | $88.77 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 1 | $88.99 | Automatic Execution |
11:16:40 - 10-Dec-25 |
| Buy* | 10 | $88.77 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 1 | $88.99 | Automatic Execution |
11:16:40 - 10-Dec-25 |
| Sell* | 5 | $88.77 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
11:16:40 - 10-Dec-25 |
| Sell* | 80 | $88.77 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 2 | $88.99 | Automatic Execution |
11:16:40 - 10-Dec-25 |
| Sell* | 6 | $88.775 | Automatic Execution |
10:15:59 - 10-Dec-25 |
| Buy* | 100 | $88.99 | Automatic Execution |
11:16:40 - 10-Dec-25 |
| Sell* | 50 | $88.77 | Automatic Execution |
10:15:56 - 10-Dec-25 |
| Buy* | 11 | $88.99 | Automatic Execution |
11:16:40 - 10-Dec-25 |
| Sell* | 100 | $88.76 | Automatic Execution |
10:15:50 - 10-Dec-25 |
| Buy* | 100 | $88.99 | Automatic Execution |
11:16:40 - 10-Dec-25 |
| Sell* | 25 | $88.76 | Automatic Execution |
10:15:47 - 10-Dec-25 |
| Buy* | 100 | $88.99 | Automatic Execution |
11:16:40 - 10-Dec-25 |
| Unknown* | 100 | $88.755 | Automatic Execution |
10:15:47 - 10-Dec-25 |
| Buy* | 100 | $88.99 | Automatic Execution |
11:16:40 - 10-Dec-25 |
| Unknown* | 11 | $88.755 | Automatic Execution |
10:15:47 - 10-Dec-25 |
| Buy* | 5 | $89.00 | Automatic Execution |
11:16:39 - 10-Dec-25 |
| Sell* | 11 | $88.765 | Automatic Execution |
10:15:40 - 10-Dec-25 |
| Buy* | 34 | $88.99 | Automatic Execution |
11:16:39 - 10-Dec-25 |
| Sell* | 11 | $88.765 | Automatic Execution |
10:15:40 - 10-Dec-25 |
| Buy* | 67 | $88.99 | Automatic Execution |
11:16:39 - 10-Dec-25 |
| Sell* | 61 | $88.99 | Automatic Execution |
11:16:36 - 10-Dec-25 |
| Unknown* | 100 | $88.99 | Automatic Execution |
11:16:36 - 10-Dec-25 |
| Buy* | 85 | $88.99 | Automatic Execution |
11:16:32 - 10-Dec-25 |
| Buy* | 15 | $88.99 | Automatic Execution |
11:16:30 - 10-Dec-25 |
| Sell* | 1 | $88.99 | Automatic Execution |
11:16:28 - 10-Dec-25 |
| Buy* | 100 | $88.99 | Automatic Execution |
11:16:28 - 10-Dec-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
11:16:19 - 10-Dec-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
11:16:19 - 10-Dec-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
11:16:19 - 10-Dec-25 |
| Buy* | 1 | $88.99 | Automatic Execution |
11:16:19 - 10-Dec-25 |
| Buy* | 18 | $88.99 | Automatic Execution |
11:16:19 - 10-Dec-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
11:16:17 - 10-Dec-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
11:16:17 - 10-Dec-25 |
| Buy* | 40 | $88.99 | Automatic Execution |
11:16:17 - 10-Dec-25 |
| Buy* | 60 | $88.99 | Automatic Execution |
11:16:17 - 10-Dec-25 |
| Buy* | 60 | $88.99 | Automatic Execution |
11:16:17 - 10-Dec-25 |
| Sell* | 5 | $88.99 | Automatic Execution |
11:16:17 - 10-Dec-25 |
| Buy* | 100 | $88.99 | Automatic Execution |
11:16:17 - 10-Dec-25 |
| Buy* | 1 | $88.99 | Automatic Execution |
11:16:16 - 10-Dec-25 |
| Buy* | 100 | $88.99 | Automatic Execution |
11:16:16 - 10-Dec-25 |
| Sell* | 18 | $88.99 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Sell* | 69 | $88.99 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Sell* | 19 | $88.99 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Sell* | 16 | $88.99 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Sell* | 260 | $88.99 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Sell* | 1 | $88.99 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Sell* | 51 | $88.99 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Sell* | 18 | $88.99 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Sell* | 9 | $88.99 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Sell* | 16 | $88.99 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Sell* | 27 | $88.99 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Sell* | 151 | $88.99 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Sell* | 4 | $88.99 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Sell* | 1 | $88.99 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Sell* | 68 | $88.99 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Sell* | 2 | $88.99 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Buy* | 34 | $88.99 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Buy* | 17 | $88.99 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Buy* | 100 | $88.99 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Buy* | 51 | $88.99 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Sell* | 35 | $88.99 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Sell* | 34 | $88.99 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Sell* | 50 | $88.99 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Buy* | 33 | $88.99 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Buy* | 31 | $88.99 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Buy* | 29 | $88.99 | Automatic Execution |
11:16:02 - 10-Dec-25 |
| Buy* | 17 | $88.99 | Automatic Execution |
11:16:02 - 10-Dec-25 |
| Sell* | 100 | $88.98 | Automatic Execution |
11:15:53 - 10-Dec-25 |
| Sell* | 34 | $88.98 | Automatic Execution |
11:15:53 - 10-Dec-25 |
| Unknown* | 65 | $88.985 | Automatic Execution |
11:15:49 - 10-Dec-25 |
| Unknown* | 65 | $88.985 | Automatic Execution |
11:15:49 - 10-Dec-25 |
| Sell* | 9 | $88.99 | Automatic Execution |
11:15:49 - 10-Dec-25 |
| Buy* | 1 | $88.99 | Automatic Execution |
11:15:49 - 10-Dec-25 |
| Buy* | 2 | $88.98 | Automatic Execution |
11:15:48 - 10-Dec-25 |
| Sell* | 100 | $88.97 | Automatic Execution |
11:15:32 - 10-Dec-25 |
| Sell* | 100 | $88.97 | Automatic Execution |
11:15:32 - 10-Dec-25 |
| Buy* | 100 | $88.97 | Automatic Execution |
11:15:32 - 10-Dec-25 |
| Buy* | 100 | $88.96 | Automatic Execution |
11:15:31 - 10-Dec-25 |
| Buy* | 2 | $88.96 | Automatic Execution |
11:15:25 - 10-Dec-25 |
| Buy* | 2 | $88.96 | Automatic Execution |
11:15:25 - 10-Dec-25 |
| Sell* | 100 | $88.97 | Automatic Execution |
11:15:25 - 10-Dec-25 |
| Unknown* | 35 | $88.98 | Automatic Execution |
11:15:25 - 10-Dec-25 |
| Unknown* | 100 | $88.98 | Automatic Execution |
11:15:25 - 10-Dec-25 |
| Buy* | 36 | $88.98 | Automatic Execution |
11:15:25 - 10-Dec-25 |
| Unknown* | 23 | $88.98 | Automatic Execution |
11:15:24 - 10-Dec-25 |
| Sell* | 100 | $88.98 | Automatic Execution |
11:15:24 - 10-Dec-25 |
| Buy* | 77 | $88.98 | Automatic Execution |
11:15:24 - 10-Dec-25 |
| Buy* | 100 | $88.98 | Automatic Execution |
11:15:24 - 10-Dec-25 |
| Sell* | 87 | $88.97 | Automatic Execution |
11:15:24 - 10-Dec-25 |
| Sell* | 13 | $88.97 | Automatic Execution |
11:15:24 - 10-Dec-25 |
| Buy* | 12 | $88.52 | Automatic Execution |
09:50:48 - 10-Dec-25 |
| Sell* | 70 | $88.51 | Automatic Execution |
09:50:48 - 10-Dec-25 |
| Sell* | 1 | $88.51 | Automatic Execution |
09:50:48 - 10-Dec-25 |
| Sell* | 100 | $88.52 | Automatic Execution |
09:50:47 - 10-Dec-25 |
| Sell* | 9 | $88.52 | Automatic Execution |
09:50:47 - 10-Dec-25 |
| Sell* | 100 | $88.52 | Automatic Execution |
09:50:47 - 10-Dec-25 |
| Sell* | 9 | $88.52 | Automatic Execution |
09:50:47 - 10-Dec-25 |
| Buy* | 32 | $88.52 | Automatic Execution |
09:50:46 - 10-Dec-25 |
| Buy* | 68 | $88.52 | Automatic Execution |
09:50:46 - 10-Dec-25 |
| Buy* | 100 | $88.51 | Automatic Execution |
09:50:46 - 10-Dec-25 |
| Buy* | 1 | $88.51 | Automatic Execution |
09:50:46 - 10-Dec-25 |
| Unknown* | 25 | $88.505 | Automatic Execution |
09:50:44 - 10-Dec-25 |
| Buy* | 1 | $88.50 | Automatic Execution |
09:50:44 - 10-Dec-25 |
| Sell* | 1 | $88.49 | Automatic Execution |
09:50:43 - 10-Dec-25 |
| Buy* | 1 | $88.50 | Automatic Execution |
09:50:38 - 10-Dec-25 |
| Buy* | 1 | $88.50 | Automatic Execution |
09:50:37 - 10-Dec-25 |
| Buy* | 1 | $88.49 | Automatic Execution |
09:50:36 - 10-Dec-25 |
| Sell* | 5 | $88.50 | Automatic Execution |
09:50:32 - 10-Dec-25 |
| Sell* | 10 | $88.51 | Automatic Execution |
09:50:32 - 10-Dec-25 |
| Sell* | 10 | $88.51 | Automatic Execution |
09:50:32 - 10-Dec-25 |
| Sell* | 1 | $88.51 | Automatic Execution |
09:50:32 - 10-Dec-25 |
| Sell* | 100 | $88.51 | Automatic Execution |
09:50:32 - 10-Dec-25 |
| Buy* | 97 | $88.54 | Automatic Execution |
09:50:29 - 10-Dec-25 |
| Buy* | 1 | $88.54 | Automatic Execution |
09:50:29 - 10-Dec-25 |
| Buy* | 1 | $88.54 | Automatic Execution |
09:50:29 - 10-Dec-25 |
| Buy* | 100 | $88.54 | Automatic Execution |
09:50:29 - 10-Dec-25 |
| Buy* | 1 | $88.52 | Automatic Execution |
09:50:29 - 10-Dec-25 |
| Sell* | 150 | $88.505 | Automatic Execution |
09:50:25 - 10-Dec-25 |
| Sell* | 50 | $88.505 | Automatic Execution |
09:50:25 - 10-Dec-25 |
| Sell* | 100 | $88.505 | Automatic Execution |
09:50:25 - 10-Dec-25 |
| Sell* | 100 | $88.51 | Automatic Execution |
09:50:25 - 10-Dec-25 |
| Buy* | 1 | $88.53 | Automatic Execution |
09:50:24 - 10-Dec-25 |
| Sell* | 10 | $88.52 | Automatic Execution |
09:50:22 - 10-Dec-25 |
| Buy* | 1 | $88.54 | Automatic Execution |
09:50:21 - 10-Dec-25 |
| Buy* | 25 | $88.54 | Automatic Execution |
09:50:20 - 10-Dec-25 |
| Buy* | 25 | $88.54 | Automatic Execution |
09:50:20 - 10-Dec-25 |
| Sell* | 15 | $88.53 | Automatic Execution |
09:50:20 - 10-Dec-25 |
| Sell* | 6 | $88.53 | Automatic Execution |
09:50:20 - 10-Dec-25 |
| Sell* | 53 | $88.53 | Automatic Execution |
09:50:20 - 10-Dec-25 |
| Sell* | 1 | $88.53 | Automatic Execution |
09:50:20 - 10-Dec-25 |
| Sell* | 5 | $88.53 | Automatic Execution |
09:50:20 - 10-Dec-25 |
| Sell* | 11 | $88.57 | Automatic Execution |
09:50:14 - 10-Dec-25 |
| Buy* | 1 | $88.57 | Automatic Execution |
09:50:14 - 10-Dec-25 |
| Buy* | 100 | $88.57 | Automatic Execution |
09:50:14 - 10-Dec-25 |
| Sell* | 25 | $88.54 | Automatic Execution |
09:50:14 - 10-Dec-25 |
| Sell* | 100 | $88.545 | Automatic Execution |
09:50:14 - 10-Dec-25 |
| Buy* | 1 | $88.55 | Automatic Execution |
09:50:14 - 10-Dec-25 |
| Buy* | 100 | $88.55 | Automatic Execution |
09:50:14 - 10-Dec-25 |
| Sell* | 25 | $88.54 | Automatic Execution |
09:50:06 - 10-Dec-25 |
| Buy* | 1 | $88.55 | Automatic Execution |
09:50:06 - 10-Dec-25 |
| Sell* | 25 | $88.525 | Automatic Execution |
09:50:06 - 10-Dec-25 |
| Buy* | 59 | $88.54 | Automatic Execution |
09:50:06 - 10-Dec-25 |
| Buy* | 41 | $88.54 | Automatic Execution |
09:50:06 - 10-Dec-25 |
| Buy* | 100 | $88.54 | Automatic Execution |
09:50:06 - 10-Dec-25 |
| Sell* | 2 | $88.55 | Automatic Execution |
09:50:06 - 10-Dec-25 |
| Sell* | 50 | $88.57 | Automatic Execution |
09:50:05 - 10-Dec-25 |
| Sell* | 25 | $88.55 | Automatic Execution |
09:50:05 - 10-Dec-25 |
| Buy* | 100 | $88.57 | Automatic Execution |
09:50:05 - 10-Dec-25 |
| Buy* | 100 | $88.57 | Automatic Execution |
09:50:05 - 10-Dec-25 |
| Buy* | 1 | $88.57 | Automatic Execution |
09:50:05 - 10-Dec-25 |
| Buy* | 1 | $88.57 | Automatic Execution |
09:50:05 - 10-Dec-25 |
| Sell* | 1 | $88.57 | Automatic Execution |
09:50:03 - 10-Dec-25 |
| Sell* | 35 | $88.55 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 7 | $88.56 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 5 | $88.56 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 4 | $88.555 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Sell* | 25 | $88.515 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 1 | $88.53 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 1 | $88.49 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 11 | $88.48 | Automatic Execution |
09:49:59 - 10-Dec-25 |
| Buy* | 6 | $88.49 | Automatic Execution |
09:49:59 - 10-Dec-25 |
| Sell* | 100 | $88.48 | Automatic Execution |
09:49:58 - 10-Dec-25 |
| Sell* | 1 | $88.50 | Automatic Execution |
09:49:58 - 10-Dec-25 |
| Sell* | 2 | $88.50 | Automatic Execution |
09:49:58 - 10-Dec-25 |
| Unknown* | 150 | $88.515 | Automatic Execution |
09:49:58 - 10-Dec-25 |
| Unknown* | 150 | $88.515 | Automatic Execution |
09:49:58 - 10-Dec-25 |
| Unknown* | 50 | $88.50 | Automatic Execution |
09:49:56 - 10-Dec-25 |
| Buy* | 1 | $88.49 | Automatic Execution |
09:49:56 - 10-Dec-25 |
| Sell* | 61 | $88.47 | Automatic Execution |
09:49:45 - 10-Dec-25 |
| Sell* | 53 | $88.47 | Automatic Execution |
09:49:45 - 10-Dec-25 |
| Sell* | 7 | $88.47 | Automatic Execution |
09:49:45 - 10-Dec-25 |
| Buy* | 1 | $88.47 | Automatic Execution |
09:49:45 - 10-Dec-25 |
| Buy* | 1 | $88.45 | Automatic Execution |
09:49:44 - 10-Dec-25 |
| Buy* | 100 | $88.45 | Automatic Execution |
09:49:44 - 10-Dec-25 |
| Unknown* | 50 | $88.44 | Automatic Execution |
09:49:43 - 10-Dec-25 |
| Buy* | 66 | $88.35 | Automatic Execution |
09:49:39 - 10-Dec-25 |
| Buy* | 134 | $88.35 | Automatic Execution |
09:49:39 - 10-Dec-25 |
| Sell* | 55 | $88.34 | Automatic Execution |
09:49:38 - 10-Dec-25 |
| Sell* | 1 | $88.33 | Automatic Execution |
09:49:38 - 10-Dec-25 |
| Buy* | 25 | $88.34 | Automatic Execution |
09:49:38 - 10-Dec-25 |
| Buy* | 43 | $88.34 | Automatic Execution |
09:49:38 - 10-Dec-25 |
| Buy* | 53 | $88.34 | Automatic Execution |
09:49:38 - 10-Dec-25 |
| Buy* | 21 | $88.34 | Automatic Execution |
09:49:38 - 10-Dec-25 |
| Buy* | 50 | $88.34 | Automatic Execution |
09:49:38 - 10-Dec-25 |
| Buy* | 25 | $88.34 | Automatic Execution |
09:49:38 - 10-Dec-25 |
| Buy* | 46 | $88.34 | Automatic Execution |
09:49:38 - 10-Dec-25 |
| Sell* | 1 | $88.33 | Automatic Execution |
09:49:38 - 10-Dec-25 |
| Sell* | 17 | $88.33 | Automatic Execution |
09:49:38 - 10-Dec-25 |
| Buy* | 3 | $88.34 | Automatic Execution |
09:49:31 - 10-Dec-25 |
| Buy* | 18 | $88.34 | Automatic Execution |
09:49:31 - 10-Dec-25 |
| Sell* | 100 | $88.33 | Automatic Execution |
09:49:31 - 10-Dec-25 |
| Sell* | 170 | $88.33 | Automatic Execution |
09:49:31 - 10-Dec-25 |
| Sell* | 1 | $88.33 | Automatic Execution |
09:49:31 - 10-Dec-25 |
| Sell* | 25 | $88.33 | Automatic Execution |
09:49:31 - 10-Dec-25 |
| Sell* | 100 | $88.33 | Automatic Execution |
09:49:31 - 10-Dec-25 |
| Sell* | 20 | $88.33 | Automatic Execution |
09:49:31 - 10-Dec-25 |
| Buy* | 1 | $88.35 | Automatic Execution |
09:49:29 - 10-Dec-25 |
| Unknown* | 100 | $88.31 | Automatic Execution |
09:49:27 - 10-Dec-25 |
| Buy* | 1 | $88.31 | Automatic Execution |
09:49:27 - 10-Dec-25 |
| Buy* | 1 | $88.28 | Automatic Execution |
09:49:25 - 10-Dec-25 |
| Buy* | 80 | $88.28 | Automatic Execution |
09:49:25 - 10-Dec-25 |
| Buy* | 20 | $88.28 | Automatic Execution |
09:49:25 - 10-Dec-25 |
| Buy* | 1 | $88.25 | Automatic Execution |
09:49:23 - 10-Dec-25 |
| Buy* | 1 | $88.23 | Automatic Execution |
09:49:20 - 10-Dec-25 |
| Unknown* | 99 | $88.22 | Automatic Execution |
09:49:18 - 10-Dec-25 |
| Buy* | 430 | $88.22 | Automatic Execution |
09:49:18 - 10-Dec-25 |
| Buy* | 1 | $88.22 | Automatic Execution |
09:49:18 - 10-Dec-25 |
| Buy* | 1 | $88.26 | Automatic Execution |
09:49:14 - 10-Dec-25 |
| Buy* | 1 | $88.24 | Automatic Execution |
09:49:13 - 10-Dec-25 |
| Buy* | 1 | $88.21 | Automatic Execution |
09:49:12 - 10-Dec-25 |
| Sell* | 37 | $88.20 | Automatic Execution |
09:49:08 - 10-Dec-25 |
| Sell* | 100 | $88.20 | Automatic Execution |
09:49:08 - 10-Dec-25 |
| Sell* | 100 | $88.205 | Automatic Execution |
09:49:07 - 10-Dec-25 |
| Unknown* | 63 | $88.205 | Automatic Execution |
09:49:07 - 10-Dec-25 |
| Buy* | 4 | $88.21 | Automatic Execution |
09:49:02 - 10-Dec-25 |
| Sell* | 1 | $88.21 | Automatic Execution |
09:49:02 - 10-Dec-25 |
| Buy* | 100 | $88.21 | Automatic Execution |
09:49:02 - 10-Dec-25 |
| Sell* | 1 | $88.22 | Automatic Execution |
09:49:00 - 10-Dec-25 |
| Sell* | 1 | $88.25 | Automatic Execution |
09:48:54 - 10-Dec-25 |
| Buy* | 25 | $88.33 | Automatic Execution |
09:48:36 - 10-Dec-25 |
| Buy* | 23 | $88.33 | Automatic Execution |
09:48:36 - 10-Dec-25 |
| Sell* | 140 | $88.31 | Automatic Execution |
09:48:30 - 10-Dec-25 |
| Sell* | 100 | $88.30 | Automatic Execution |
09:48:30 - 10-Dec-25 |
| Buy* | 1 | $88.29 | Automatic Execution |
09:48:29 - 10-Dec-25 |
| Sell* | 100 | $88.285 | Automatic Execution |
09:48:26 - 10-Dec-25 |
| Buy* | 27 | $88.28 | Automatic Execution |
09:48:26 - 10-Dec-25 |
| Sell* | 10 | $88.27 | Automatic Execution |
09:48:26 - 10-Dec-25 |
| Sell* | 5 | $88.27 | Automatic Execution |
09:48:26 - 10-Dec-25 |
| Buy* | 1 | $88.27 | Automatic Execution |
09:48:26 - 10-Dec-25 |
| Sell* | 7 | $88.27 | Automatic Execution |
09:48:24 - 10-Dec-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
09:48:24 - 10-Dec-25 |
| Sell* | 10 | $88.27 | Automatic Execution |
09:48:22 - 10-Dec-25 |
| Sell* | 5 | $88.27 | Automatic Execution |
09:48:22 - 10-Dec-25 |
| Sell* | 10 | $88.275 | Automatic Execution |
09:48:22 - 10-Dec-25 |
| Sell* | 5 | $88.275 | Automatic Execution |
09:48:22 - 10-Dec-25 |
| Sell* | 801 | $88.30 | Automatic Execution |
09:48:19 - 10-Dec-25 |
| Sell* | 99 | $88.30 | Automatic Execution |
09:48:19 - 10-Dec-25 |
| Sell* | 7 | $88.33 | Automatic Execution |
09:48:19 - 10-Dec-25 |
| Sell* | 7 | $88.33 | Automatic Execution |
09:48:19 - 10-Dec-25 |
| Buy* | 50 | $88.33 | Automatic Execution |
09:48:19 - 10-Dec-25 |
| Buy* | 38 | $88.33 | Automatic Execution |
09:48:19 - 10-Dec-25 |
| Buy* | 62 | $88.33 | Automatic Execution |
09:48:19 - 10-Dec-25 |
| Unknown* | 38 | $88.32 | Automatic Execution |
09:48:19 - 10-Dec-25 |
| Unknown* | 62 | $88.32 | Automatic Execution |
09:48:19 - 10-Dec-25 |
| Unknown* | 38 | $88.32 | Automatic Execution |
09:48:19 - 10-Dec-25 |
| Buy* | 100 | $88.32 | Automatic Execution |
09:48:19 - 10-Dec-25 |
| Buy* | 1 | $88.32 | Automatic Execution |
09:48:19 - 10-Dec-25 |
| Buy* | 1 | $88.32 | Automatic Execution |
09:48:19 - 10-Dec-25 |
| Buy* | 1 | $88.32 | Automatic Execution |
09:48:19 - 10-Dec-25 |
| Buy* | 1 | $88.32 | Automatic Execution |
09:48:16 - 10-Dec-25 |
| Sell* | 1 | $88.35 | Automatic Execution |
09:48:16 - 10-Dec-25 |
| Buy* | 1 | $88.35 | Automatic Execution |
09:48:15 - 10-Dec-25 |
| Sell* | 100 | $88.35 | Automatic Execution |
09:48:12 - 10-Dec-25 |
| Sell* | 1 | $88.35 | Automatic Execution |
09:48:10 - 10-Dec-25 |
| Sell* | 2 | $88.38 | Automatic Execution |
09:48:07 - 10-Dec-25 |
| Sell* | 1 | $88.40 | Automatic Execution |
09:48:06 - 10-Dec-25 |
| Sell* | 1,000 | $88.40 | Automatic Execution |
09:48:06 - 10-Dec-25 |
| Sell* | 28 | $88.42 | Automatic Execution |
09:48:06 - 10-Dec-25 |
| Sell* | 10 | $88.43 | Automatic Execution |
09:48:05 - 10-Dec-25 |
| Sell* | 7 | $88.45 | Automatic Execution |
09:48:04 - 10-Dec-25 |
| Sell* | 16 | $88.45 | Automatic Execution |
09:48:04 - 10-Dec-25 |
| Unknown* | 8 | $88.44 | Automatic Execution |
09:48:04 - 10-Dec-25 |
| Buy* | 7 | $88.44 | Automatic Execution |
09:48:04 - 10-Dec-25 |
| Sell* | 1 | $88.45 | Automatic Execution |
09:48:04 - 10-Dec-25 |
| Buy* | 25 | $88.46 | Automatic Execution |
09:48:00 - 10-Dec-25 |
| Sell* | 1 | $88.45 | Automatic Execution |
09:48:00 - 10-Dec-25 |
| Sell* | 16 | $88.45 | Automatic Execution |
09:48:00 - 10-Dec-25 |
| Sell* | 1 | $88.45 | Automatic Execution |
09:48:00 - 10-Dec-25 |
| Sell* | 2 | $88.45 | Automatic Execution |
09:47:59 - 10-Dec-25 |
| Sell* | 100 | $88.46 | Automatic Execution |
09:47:59 - 10-Dec-25 |
| Sell* | 36 | $88.48 | Automatic Execution |
09:47:54 - 10-Dec-25 |
| Sell* | 2 | $88.47 | Automatic Execution |
09:47:39 - 10-Dec-25 |
| Buy* | 1 | $88.48 | Automatic Execution |
09:47:37 - 10-Dec-25 |
| Sell* | 100 | $88.48 | Automatic Execution |
09:47:37 - 10-Dec-25 |
| Sell* | 25 | $88.49 | Automatic Execution |
09:47:37 - 10-Dec-25 |
| Sell* | 25 | $88.49 | Automatic Execution |
09:47:37 - 10-Dec-25 |
| Sell* | 17 | $88.49 | Automatic Execution |
09:47:37 - 10-Dec-25 |
| Sell* | 20 | $88.50 | Automatic Execution |
09:47:37 - 10-Dec-25 |
| Sell* | 1 | $88.51 | Automatic Execution |
09:47:37 - 10-Dec-25 |
| Buy* | 36 | $88.55 | Automatic Execution |
09:47:33 - 10-Dec-25 |
| Buy* | 64 | $88.55 | Automatic Execution |
09:47:33 - 10-Dec-25 |
| Buy* | 1 | $88.53 | Automatic Execution |
09:47:31 - 10-Dec-25 |
| Buy* | 17 | $88.51 | Automatic Execution |
09:47:26 - 10-Dec-25 |
| Unknown* | 100 | $88.50 | Automatic Execution |
09:47:26 - 10-Dec-25 |
| Buy* | 10 | $88.50 | Automatic Execution |
09:47:26 - 10-Dec-25 |
| Sell* | 1 | $88.50 | Automatic Execution |
09:47:23 - 10-Dec-25 |
| Buy* | 120 | $88.52 | Automatic Execution |
09:47:17 - 10-Dec-25 |
| Buy* | 1 | $88.49 | Automatic Execution |
09:47:17 - 10-Dec-25 |
| Sell* | 36 | $88.51 | Automatic Execution |
09:47:15 - 10-Dec-25 |
| Sell* | 1 | $88.51 | Automatic Execution |
09:47:14 - 10-Dec-25 |
| Buy* | 1 | $88.52 | Automatic Execution |
09:47:13 - 10-Dec-25 |
| Sell* | 25 | $88.52 | Automatic Execution |
09:47:07 - 10-Dec-25 |
| Sell* | 200 | $88.52 | Automatic Execution |
09:47:07 - 10-Dec-25 |
| Sell* | 25 | $88.52 | Automatic Execution |
09:47:07 - 10-Dec-25 |
| Sell* | 100 | $88.53 | Automatic Execution |
09:47:07 - 10-Dec-25 |
| Buy* | 1 | $88.53 | Automatic Execution |
09:47:07 - 10-Dec-25 |
| Buy* | 100 | $88.53 | Automatic Execution |
09:47:07 - 10-Dec-25 |
| Unknown* | 3 | $88.515 | Automatic Execution |
09:47:06 - 10-Dec-25 |
| Buy* | 100 | $88.52 | Automatic Execution |
09:47:05 - 10-Dec-25 |
| Sell* | 1 | $88.52 | Automatic Execution |
09:47:05 - 10-Dec-25 |
| Sell* | 1 | $88.55 | Automatic Execution |
09:47:03 - 10-Dec-25 |
| Buy* | 120 | $88.56 | Automatic Execution |
09:46:54 - 10-Dec-25 |
| Buy* | 100 | $88.55 | Automatic Execution |
09:46:53 - 10-Dec-25 |
| Buy* | 60 | $88.55 | Automatic Execution |
09:46:53 - 10-Dec-25 |
| Buy* | 60 | $88.55 | Automatic Execution |
09:46:53 - 10-Dec-25 |
| Buy* | 1 | $88.55 | Automatic Execution |
09:46:53 - 10-Dec-25 |
| Sell* | 200 | $88.55 | Automatic Execution |
09:46:52 - 10-Dec-25 |
| Sell* | 20 | $88.55 | Automatic Execution |
09:46:52 - 10-Dec-25 |
| Sell* | 82 | $88.56 | Automatic Execution |
09:46:52 - 10-Dec-25 |
| Sell* | 100 | $88.56 | Automatic Execution |
09:46:52 - 10-Dec-25 |
| Sell* | 218 | $88.56 | Automatic Execution |
09:46:52 - 10-Dec-25 |
| Sell* | 118 | $88.56 | Automatic Execution |
09:46:52 - 10-Dec-25 |
| Sell* | 100 | $88.56 | Automatic Execution |
09:46:52 - 10-Dec-25 |
| Sell* | 182 | $88.56 | Automatic Execution |
09:46:52 - 10-Dec-25 |
| Sell* | 36 | $88.57 | Automatic Execution |
09:46:52 - 10-Dec-25 |
| Sell* | 70 | $88.57 | Automatic Execution |
09:46:52 - 10-Dec-25 |
| Sell* | 1 | $88.57 | Automatic Execution |
09:46:52 - 10-Dec-25 |
| Sell* | 25 | $88.57 | Automatic Execution |
09:46:52 - 10-Dec-25 |
| Buy* | 1 | $88.61 | Automatic Execution |
09:46:46 - 10-Dec-25 |
| Buy* | 1 | $88.61 | Automatic Execution |
09:46:46 - 10-Dec-25 |
| Sell* | 3 | $88.77 | Automatic Execution |
09:33:04 - 10-Dec-25 |
| Buy* | 35 | $88.85 | Automatic Execution |
09:33:00 - 10-Dec-25 |
| Buy* | 1 | $88.85 | Automatic Execution |
09:33:00 - 10-Dec-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
09:33:00 - 10-Dec-25 |
| Buy* | 120 | $88.83 | Automatic Execution |
09:33:00 - 10-Dec-25 |
| Sell* | 100 | $88.765 | Automatic Execution |
09:32:57 - 10-Dec-25 |
| Sell* | 25 | $88.75 | Automatic Execution |
09:32:56 - 10-Dec-25 |
| Sell* | 6 | $88.76 | Automatic Execution |
09:32:55 - 10-Dec-25 |
| Sell* | 19 | $88.76 | Automatic Execution |
09:32:55 - 10-Dec-25 |
| Buy* | 17 | $88.77 | Automatic Execution |
09:32:55 - 10-Dec-25 |
| Buy* | 17 | $88.77 | Automatic Execution |
09:32:55 - 10-Dec-25 |
| Buy* | 17 | $88.77 | Automatic Execution |
09:32:55 - 10-Dec-25 |
| Sell* | 25 | $88.75 | Automatic Execution |
09:32:55 - 10-Dec-25 |
| Sell* | 70 | $88.75 | Automatic Execution |
09:32:55 - 10-Dec-25 |
| Sell* | 20 | $88.75 | Automatic Execution |
09:32:55 - 10-Dec-25 |
| Sell* | 25 | $88.77 | Automatic Execution |
09:32:55 - 10-Dec-25 |
| Sell* | 25 | $88.77 | Automatic Execution |
09:32:55 - 10-Dec-25 |
| Sell* | 25 | $88.77 | Automatic Execution |
09:32:55 - 10-Dec-25 |
| Sell* | 70 | $88.78 | Automatic Execution |
09:32:54 - 10-Dec-25 |
| Sell* | 69 | $88.82 | Automatic Execution |
09:32:54 - 10-Dec-25 |
| Sell* | 100 | $88.82 | Automatic Execution |
09:32:54 - 10-Dec-25 |
| Buy* | 150 | $88.85 | Automatic Execution |
09:32:53 - 10-Dec-25 |
| Buy* | 150 | $88.85 | Automatic Execution |
09:32:53 - 10-Dec-25 |
| Sell* | 6 | $88.825 | Automatic Execution |
09:32:53 - 10-Dec-25 |
| Buy* | 3 | $88.84 | Automatic Execution |
09:32:52 - 10-Dec-25 |
| Sell* | 6 | $88.815 | Automatic Execution |
09:32:51 - 10-Dec-25 |
| Sell* | 6 | $88.815 | Automatic Execution |
09:32:51 - 10-Dec-25 |
| Sell* | 557 | $88.81 | Automatic Execution |
09:32:46 - 10-Dec-25 |
| Sell* | 43 | $88.81 | Automatic Execution |
09:32:46 - 10-Dec-25 |
| Sell* | 6 | $88.81 | Automatic Execution |
09:32:46 - 10-Dec-25 |
| Buy* | 13 | $88.86 | Automatic Execution |
09:32:45 - 10-Dec-25 |
| Buy* | 13 | $88.86 | Automatic Execution |
09:32:45 - 10-Dec-25 |
| Buy* | 14 | $88.87 | Automatic Execution |
09:32:45 - 10-Dec-25 |
| Sell* | 100 | $88.85 | Automatic Execution |
09:32:45 - 10-Dec-25 |
| Sell* | 40 | $88.87 | Automatic Execution |
09:32:45 - 10-Dec-25 |
| Sell* | 50 | $88.89 | Automatic Execution |
09:32:45 - 10-Dec-25 |
| Buy* | 90 | $88.91 | Automatic Execution |
09:32:44 - 10-Dec-25 |
| Buy* | 100 | $88.91 | Automatic Execution |
09:32:44 - 10-Dec-25 |
| Buy* | 100 | $88.91 | Automatic Execution |
09:32:44 - 10-Dec-25 |
| Buy* | 100 | $88.91 | Automatic Execution |
09:32:44 - 10-Dec-25 |
| Buy* | 100 | $88.91 | Automatic Execution |
09:32:44 - 10-Dec-25 |
| Buy* | 100 | $88.91 | Automatic Execution |
09:32:44 - 10-Dec-25 |
| Buy* | 99 | $88.91 | Automatic Execution |
09:32:44 - 10-Dec-25 |
| Buy* | 100 | $88.91 | Automatic Execution |
09:32:44 - 10-Dec-25 |
| Buy* | 1 | $88.91 | Automatic Execution |
09:32:44 - 10-Dec-25 |
| Buy* | 100 | $88.91 | Automatic Execution |
09:32:44 - 10-Dec-25 |
| Sell* | 1 | $88.94 | Automatic Execution |
09:32:44 - 10-Dec-25 |
| Sell* | 100 | $88.94 | Automatic Execution |
09:32:44 - 10-Dec-25 |
| Sell* | 9 | $88.95 | Automatic Execution |
09:32:44 - 10-Dec-25 |
| Sell* | 8 | $88.96 | Automatic Execution |
09:32:44 - 10-Dec-25 |
| Sell* | 100 | $88.97 | Automatic Execution |
09:32:44 - 10-Dec-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
09:32:37 - 10-Dec-25 |
| Sell* | 25 | $89.02 | Automatic Execution |
09:32:37 - 10-Dec-25 |
| Unknown* | 14 | $89.03 | Automatic Execution |
09:32:37 - 10-Dec-25 |
| Buy* | 14 | $89.03 | Automatic Execution |
09:32:37 - 10-Dec-25 |
| Buy* | 25 | $89.03 | Automatic Execution |
09:32:37 - 10-Dec-25 |
| Sell* | 25 | $89.03 | Automatic Execution |
09:32:36 - 10-Dec-25 |
| Sell* | 25 | $89.03 | Automatic Execution |
09:32:36 - 10-Dec-25 |
| Sell* | 25 | $89.05 | Automatic Execution |
09:32:36 - 10-Dec-25 |
| Sell* | 25 | $89.05 | Automatic Execution |
09:32:36 - 10-Dec-25 |
| Sell* | 98 | $89.05 | Automatic Execution |
09:32:36 - 10-Dec-25 |
| Sell* | 2 | $89.05 | Automatic Execution |
09:32:36 - 10-Dec-25 |
| Sell* | 25 | $89.05 | Automatic Execution |
09:32:36 - 10-Dec-25 |
| Unknown* | 30 | $89.08 | Automatic Execution |
09:32:36 - 10-Dec-25 |
| Unknown* | 19 | $89.08 | Automatic Execution |
09:32:36 - 10-Dec-25 |
| Sell* | 52 | $89.08 | Automatic Execution |
09:32:36 - 10-Dec-25 |
| Sell* | 25 | $89.08 | Automatic Execution |
09:32:36 - 10-Dec-25 |
| Buy* | 100 | $89.08 | Automatic Execution |
09:32:36 - 10-Dec-25 |
| Buy* | 35 | $89.08 | Automatic Execution |
09:32:36 - 10-Dec-25 |
| Buy* | 11 | $89.07 | Automatic Execution |
09:32:36 - 10-Dec-25 |
| Buy* | 11 | $89.07 | Automatic Execution |
09:32:36 - 10-Dec-25 |
| Buy* | 11 | $89.07 | Automatic Execution |
09:32:36 - 10-Dec-25 |
| Sell* | 25 | $89.04 | Automatic Execution |
09:32:36 - 10-Dec-25 |
| Sell* | 25 | $89.04 | Automatic Execution |
09:32:36 - 10-Dec-25 |
| Buy* | 52 | $89.07 | Automatic Execution |
09:32:35 - 10-Dec-25 |
| Buy* | 56 | $89.07 | Automatic Execution |
09:32:35 - 10-Dec-25 |
| Buy* | 199 | $89.07 | Automatic Execution |
09:32:35 - 10-Dec-25 |
| Sell* | 25 | $89.07 | Automatic Execution |
09:32:35 - 10-Dec-25 |
| Sell* | 3 | $89.07 | Automatic Execution |
09:32:35 - 10-Dec-25 |
| Sell* | 10 | $89.05 | Automatic Execution |
09:32:35 - 10-Dec-25 |
| Sell* | 6 | $89.04 | Automatic Execution |
09:32:35 - 10-Dec-25 |
| Sell* | 25 | $89.07 | Automatic Execution |
09:32:35 - 10-Dec-25 |
| Sell* | 5 | $89.045 | Automatic Execution |
09:32:35 - 10-Dec-25 |
| Sell* | 1 | $89.04 | Automatic Execution |
09:32:35 - 10-Dec-25 |
| Buy* | 6 | $89.045 | Automatic Execution |
09:32:35 - 10-Dec-25 |
| Buy* | 14 | $89.04 | Automatic Execution |
09:32:35 - 10-Dec-25 |
| Sell* | 100 | $89.03 | Automatic Execution |
09:32:35 - 10-Dec-25 |
| Unknown* | 10 | $89.03 | Automatic Execution |
09:32:34 - 10-Dec-25 |
| Unknown* | 3 | $89.03 | Automatic Execution |
09:32:34 - 10-Dec-25 |
| Sell* | 4 | $89.025 | Automatic Execution |
09:32:34 - 10-Dec-25 |
| Sell* | 1 | $89.03 | Automatic Execution |
09:32:34 - 10-Dec-25 |
| Sell* | 1 | $89.03 | Automatic Execution |
09:32:34 - 10-Dec-25 |
| Sell* | 1 | $89.03 | Automatic Execution |
09:32:34 - 10-Dec-25 |
| Buy* | 25 | $89.03 | Automatic Execution |
09:32:34 - 10-Dec-25 |
| Buy* | 25 | $89.03 | Automatic Execution |
09:32:34 - 10-Dec-25 |
| Sell* | 25 | $89.02 | Automatic Execution |
09:32:34 - 10-Dec-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
09:32:34 - 10-Dec-25 |
| Buy* | 25 | $89.03 | Automatic Execution |
09:32:34 - 10-Dec-25 |
| Sell* | 25 | $89.02 | Automatic Execution |
09:32:34 - 10-Dec-25 |
| Buy* | 56 | $89.03 | Automatic Execution |
09:32:34 - 10-Dec-25 |
| Buy* | 11 | $89.03 | Automatic Execution |
09:32:34 - 10-Dec-25 |
| Sell* | 15 | $89.02 | Automatic Execution |
09:32:34 - 10-Dec-25 |
| Sell* | 25 | $89.02 | Automatic Execution |
09:32:34 - 10-Dec-25 |
| Sell* | 15 | $89.02 | Automatic Execution |
09:32:34 - 10-Dec-25 |
| Buy* | 15 | $89.03 | Automatic Execution |
09:32:34 - 10-Dec-25 |
| Buy* | 68 | $89.03 | Automatic Execution |
09:32:34 - 10-Dec-25 |
| Buy* | 68 | $89.03 | Automatic Execution |
09:32:34 - 10-Dec-25 |
| Buy* | 68 | $89.03 | Automatic Execution |
09:32:34 - 10-Dec-25 |
| Sell* | 25 | $89.03 | Automatic Execution |
09:32:33 - 10-Dec-25 |
| Sell* | 100 | $89.03 | Automatic Execution |
09:32:33 - 10-Dec-25 |
| Sell* | 34 | $89.04 | Automatic Execution |
09:32:33 - 10-Dec-25 |
| Sell* | 50 | $89.04 | Automatic Execution |
09:32:33 - 10-Dec-25 |
| Sell* | 25 | $89.04 | Automatic Execution |
09:32:33 - 10-Dec-25 |
| Sell* | 31 | $89.04 | Automatic Execution |
09:32:33 - 10-Dec-25 |
| Buy* | 53 | $89.06 | Automatic Execution |
09:32:33 - 10-Dec-25 |
| Buy* | 100 | $89.06 | Automatic Execution |
09:32:33 - 10-Dec-25 |
| Buy* | 200 | $89.06 | Automatic Execution |
09:32:33 - 10-Dec-25 |
| Buy* | 200 | $89.06 | Automatic Execution |
09:32:33 - 10-Dec-25 |
| Buy* | 500 | $89.06 | Automatic Execution |
09:32:33 - 10-Dec-25 |
| Buy* | 200 | $89.05 | Automatic Execution |
09:32:33 - 10-Dec-25 |
| Buy* | 117 | $89.04 | Automatic Execution |
09:32:33 - 10-Dec-25 |
| Buy* | 184 | $89.05 | Automatic Execution |
09:32:32 - 10-Dec-25 |
| Buy* | 500 | $89.04 | Automatic Execution |
09:32:32 - 10-Dec-25 |
| Buy* | 216 | $89.05 | Automatic Execution |
09:32:32 - 10-Dec-25 |
| Buy* | 60 | $89.02 | Automatic Execution |
09:32:31 - 10-Dec-25 |
| Unknown* | 60 | $88.995 | Automatic Execution |
09:32:31 - 10-Dec-25 |
| Sell* | 125 | $89.01 | Automatic Execution |
09:32:31 - 10-Dec-25 |
| Sell* | 125 | $89.01 | Automatic Execution |
09:32:31 - 10-Dec-25 |
| Sell* | 6 | $88.99 | Automatic Execution |
09:32:30 - 10-Dec-25 |
| Buy* | 500 | $88.97 | Automatic Execution |
09:32:30 - 10-Dec-25 |
| Sell* | 1 | $88.96 | Automatic Execution |
09:32:30 - 10-Dec-25 |
| Unknown* | 6 | $89.005 | Automatic Execution |
09:32:30 - 10-Dec-25 |
| Unknown* | 6 | $89.005 | Automatic Execution |
09:32:30 - 10-Dec-25 |
| Sell* | 125 | $89.025 | Automatic Execution |
09:32:30 - 10-Dec-25 |
| Sell* | 125 | $89.025 | Automatic Execution |
09:32:30 - 10-Dec-25 |
| Buy* | 100 | $88.99 | Automatic Execution |
09:32:25 - 10-Dec-25 |
| Buy* | 100 | $88.99 | Automatic Execution |
09:32:25 - 10-Dec-25 |
| Buy* | 100 | $88.99 | Automatic Execution |
09:32:25 - 10-Dec-25 |
| Buy* | 100 | $88.99 | Automatic Execution |
09:32:25 - 10-Dec-25 |
| Buy* | 100 | $88.99 | Automatic Execution |
09:32:25 - 10-Dec-25 |
| Sell* | 33 | $88.915 | Automatic Execution |
09:32:24 - 10-Dec-25 |
| Sell* | 100 | $88.915 | Automatic Execution |
09:32:24 - 10-Dec-25 |
| Buy* | 100 | $88.94 | Automatic Execution |
09:31:59 - 10-Dec-25 |
| Buy* | 250 | $88.965 | Automatic Execution |
09:31:59 - 10-Dec-25 |
| Sell* | 240 | $88.93 | Automatic Execution |
09:31:59 - 10-Dec-25 |
| Sell* | 250 | $88.965 | Automatic Execution |
09:31:59 - 10-Dec-25 |
| Sell* | 250 | $88.93 | Automatic Execution |
09:31:59 - 10-Dec-25 |
| Sell* | 240 | $88.93 | Automatic Execution |
09:31:59 - 10-Dec-25 |
| Sell* | 250 | $88.965 | Automatic Execution |
09:31:59 - 10-Dec-25 |
| Sell* | 250 | $88.93 | Automatic Execution |
09:31:59 - 10-Dec-25 |
| Sell* | 250 | $88.965 | Automatic Execution |
09:31:59 - 10-Dec-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
09:31:47 - 10-Dec-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
09:31:47 - 10-Dec-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
09:31:47 - 10-Dec-25 |
| Sell* | 100 | $88.98 | Automatic Execution |
09:31:47 - 10-Dec-25 |
| Buy* | 1 | $88.98 | Automatic Execution |
09:30:31 - 10-Dec-25 |
| Buy* | 50 | $88.94 | Automatic Execution |
09:30:12 - 10-Dec-25 |
| Buy* | 20 | $88.90 | Automatic Execution |
09:30:12 - 10-Dec-25 |
| Buy* | 49 | $88.91 | Automatic Execution |
09:30:12 - 10-Dec-25 |
| Buy* | 31 | $88.91 | Automatic Execution |
09:30:12 - 10-Dec-25 |
| Buy* | 27 | $88.91 | Automatic Execution |
09:30:12 - 10-Dec-25 |
| Buy* | 50 | $88.91 | Automatic Execution |
09:30:12 - 10-Dec-25 |
| Sell* | 100 | $88.94 | Automatic Execution |
09:30:05 - 10-Dec-25 |
| Buy* | 1 | $88.94 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Sell* | 1 | $88.94 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Buy* | 10 | $89.12 | Ordinary |
08:57:42 - 10-Dec-25 |
| Sell* | 22 | $88.93 | Ordinary |
08:30:56 - 10-Dec-25 |
| Buy* | 110 | $88.91 | Ordinary |
08:13:29 - 10-Dec-25 |
| Buy* | 2 | $89.06 | Ordinary |
07:43:17 - 10-Dec-25 |
| Buy* | 10 | $89.05 | Ordinary |
07:43:17 - 10-Dec-25 |
| Buy* | 34 | $89.04 | Ordinary |
07:43:17 - 10-Dec-25 |
| Buy* | 100 | $89.04 | Ordinary |
07:43:17 - 10-Dec-25 |
| Buy* | 10 | $89.04 | Ordinary |
07:43:17 - 10-Dec-25 |
| Buy* | 12 | $89.04 | Ordinary |
07:34:14 - 10-Dec-25 |
| Buy* | 44 | $89.04 | Ordinary |
07:20:08 - 10-Dec-25 |
| Sell* | 16 | $89.00 | Ordinary |
07:00:13 - 10-Dec-25 |
| Buy* | 4 | $89.01 | Ordinary |
07:00:00 - 10-Dec-25 |
| Buy* | 4 | $89.00 | Ordinary |
07:00:00 - 10-Dec-25 |
| Buy* | 1 | $89.02 | Ordinary |
07:00:00 - 10-Dec-25 |
| Sell* | 1 | $89.00 | Ordinary |
06:47:17 - 10-Dec-25 |