| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 79.75 | 80.77 | 78.89 | 80.64 | 1,461,544 |
| 17th Jul 2025 (Thu) | 79.36 | 80.64 | 79.10 | 79.71 | 1,931,349 |
| 16th Jul 2025 (Wed) | 78.91 | 80.08 | 78.23 | 79.91 | 2,406,888 |
| 15th Jul 2025 (Tue) | 80.715 | 81.06 | 77.735 | 78.86 | 4,630,247 |
| 14th Jul 2025 (Mon) | 82.27 | 83.515 | 82.15 | 83.43 | 891,666 |
| 11th Jul 2025 (Fri) | 81.75 | 82.67 | 81.45 | 82.55 | 998,747 |
| 10th Jul 2025 (Thu) | 81.92 | 82.73 | 81.72 | 82.36 | 1,033,883 |
| 9th Jul 2025 (Wed) | 82.32 | 82.47 | 81.47 | 81.79 | 1,143,294 |
| 8th Jul 2025 (Tue) | 82.30 | 82.41 | 81.04 | 81.59 | 1,351,636 |
| 7th Jul 2025 (Mon) | 82.95 | 83.56 | 81.50 | 82.34 | 1,072,097 |
| 4th Jul 2025 (Fri) | 82.64 | 83.94 | 82.50 | 83.60 | 962,013 |
| 3rd Jul 2025 (Thu) | 82.64 | 83.94 | 82.50 | 83.60 | 962,013 |
| 2nd Jul 2025 (Wed) | 81.915 | 82.40 | 81.255 | 82.36 | 924,114 |
| 1st Jul 2025 (Tue) | 79.93 | 81.50 | 79.93 | 81.49 | 1,573,572 |
| 30th Jun 2025 (Mon) | 80.48 | 81.10 | 79.92 | 80.12 | 1,635,018 |
| 27th Jun 2025 (Fri) | 80.12 | 80.14 | 78.965 | 79.50 | 1,067,869 |
| 26th Jun 2025 (Thu) | 79.37 | 80.095 | 79.20 | 79.96 | 1,553,259 |
| 25th Jun 2025 (Wed) | 78.275 | 79.305 | 78.00 | 79.07 | 1,201,376 |
| 24th Jun 2025 (Tue) | 77.91 | 78.75 | 77.87 | 78.11 | 1,345,493 |
| 23rd Jun 2025 (Mon) | 75.13 | 77.03 | 74.88 | 77.01 | 1,270,625 |
| 20th Jun 2025 (Fri) | 75.26 | 75.77 | 75.09 | 75.40 | 1,557,662 |
| 19th Jun 2025 (Thu) | 72.65 | 75.135 | 72.58 | 74.74 | 1,948,406 |
| 18th Jun 2025 (Wed) | 72.65 | 75.135 | 72.58 | 74.74 | 1,948,406 |
| 17th Jun 2025 (Tue) | 72.78 | 73.20 | 72.32 | 72.50 | 1,017,671 |
| 16th Jun 2025 (Mon) | 73.395 | 73.72 | 72.925 | 73.15 | 911,659 |
| 13th Jun 2025 (Fri) | 72.92 | 73.78 | 71.94 | 72.36 | 1,181,391 |
| 12th Jun 2025 (Thu) | 74.33 | 74.52 | 73.18 | 74.01 | 1,404,860 |
| 11th Jun 2025 (Wed) | 75.54 | 75.675 | 74.57 | 74.93 | 1,381,129 |
| 10th Jun 2025 (Tue) | 76.16 | 76.35 | 75.13 | 75.45 | 1,451,788 |
| 9th Jun 2025 (Mon) | 76.55 | 76.68 | 75.955 | 76.46 | 1,044,950 |
| 6th Jun 2025 (Fri) | 76.14 | 76.73 | 75.835 | 76.33 | 838,297 |
| 5th Jun 2025 (Thu) | 75.67 | 75.68 | 74.18 | 74.90 | 1,227,951 |
| 4th Jun 2025 (Wed) | 77.80 | 78.79 | 75.385 | 75.38 | 2,816,194 |
| 3rd Jun 2025 (Tue) | 74.72 | 75.835 | 74.37 | 75.65 | 1,207,486 |
| 2nd Jun 2025 (Mon) | 74.255 | 74.74 | 73.27 | 74.72 | 848,698 |
| 30th May 2025 (Fri) | 74.31 | 74.80 | 73.74 | 74.78 | 1,046,103 |
| 29th May 2025 (Thu) | 74.41 | 75.08 | 73.35 | 74.51 | 1,442,248 |
| 28th May 2025 (Wed) | 74.195 | 74.35 | 73.345 | 73.80 | 867,244 |
| 27th May 2025 (Tue) | 73.23 | 74.07 | 73.07 | 73.855 | 1,084,757 |
| 26th May 2025 (Mon) | 72.83 | 72.83 | 72.83 | 72.83 | 0 |
| 24th May 2025 (Sat) | 72.21 | 73.18 | 72.21 | 72.83 | 842,194 |
| 23rd May 2025 (Fri) | 72.21 | 73.18 | 72.21 | 73.03 | 842,194 |
| 22nd May 2025 (Thu) | 73.26 | 73.87 | 72.53 | 73.68 | 1,121,585 |
| 21st May 2025 (Wed) | 75.075 | 75.075 | 73.16 | 73.55 | 1,614,373 |
| 20th May 2025 (Tue) | 75.53 | 75.79 | 75.08 | 75.395 | 956,989 |
| 19th May 2025 (Mon) | 75.47 | 76.40 | 75.47 | 75.885 | 978,413 |