| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 86.18 | 87.255 | 86.09 | 86.00 | 308,289 |
| 29th Oct 2025 (Wed) | 86.83 | 87.23 | 85.68 | 86.00 | 1,057,619 |
| 28th Oct 2025 (Tue) | 87.15 | 87.29 | 85.79 | 86.90 | 787,403 |
| 27th Oct 2025 (Mon) | 86.88 | 87.335 | 86.315 | 87.01 | 734,773 |
| 24th Oct 2025 (Fri) | 84.91 | 86.87 | 84.91 | 86.41 | 759,838 |
| 23rd Oct 2025 (Thu) | 84.40 | 85.475 | 83.76 | 84.46 | 759,794 |
| 22nd Oct 2025 (Wed) | 84.895 | 85.02 | 83.15 | 83.88 | 885,549 |
| 21st Oct 2025 (Tue) | 86.14 | 87.30 | 84.66 | 84.76 | 1,017,947 |
| 20th Oct 2025 (Mon) | 83.615 | 86.13 | 83.11 | 86.02 | 892,581 |
| 17th Oct 2025 (Fri) | 84.365 | 84.46 | 82.37 | 83.28 | 832,801 |
| 16th Oct 2025 (Thu) | 86.75 | 87.43 | 83.00 | 84.00 | 1,431,064 |
| 15th Oct 2025 (Wed) | 85.165 | 87.45 | 85.16 | 86.46 | 1,314,677 |
| 14th Oct 2025 (Tue) | 82.45 | 86.06 | 80.40 | 84.56 | 2,593,480 |
| 13th Oct 2025 (Mon) | 78.62 | 79.225 | 78.32 | 78.92 | 1,638,470 |
| 10th Oct 2025 (Fri) | 79.605 | 80.42 | 77.64 | 77.62 | 752,449 |
| 9th Oct 2025 (Thu) | 80.03 | 80.73 | 79.45 | 79.89 | 409,220 |
| 8th Oct 2025 (Wed) | 81.27 | 81.27 | 79.545 | 79.73 | 568,544 |
| 7th Oct 2025 (Tue) | 80.83 | 81.36 | 80.54 | 81.14 | 460,544 |
| 6th Oct 2025 (Mon) | 80.56 | 81.40 | 79.61 | 80.69 | 702,795 |
| 3rd Oct 2025 (Fri) | 80.98 | 81.66 | 80.44 | 80.67 | 587,948 |
| 2nd Oct 2025 (Thu) | 80.70 | 81.05 | 80.04 | 80.50 | 876,406 |
| 1st Oct 2025 (Wed) | 83.33 | 83.58 | 80.785 | 80.87 | 1,078,508 |
| 30th Sep 2025 (Tue) | 84.78 | 85.08 | 82.67 | 83.82 | 703,646 |
| 29th Sep 2025 (Mon) | 84.86 | 85.10 | 84.04 | 84.65 | 743,563 |
| 26th Sep 2025 (Fri) | 84.73 | 85.64 | 84.56 | 85.01 | 556,909 |
| 25th Sep 2025 (Thu) | 83.88 | 84.65 | 83.585 | 84.32 | 630,130 |
| 24th Sep 2025 (Wed) | 84.67 | 85.36 | 83.66 | 84.11 | 582,521 |
| 23rd Sep 2025 (Tue) | 85.075 | 86.64 | 83.70 | 84.37 | 803,144 |
| 22nd Sep 2025 (Mon) | 83.88 | 85.28 | 83.76 | 85.16 | 806,009 |
| 19th Sep 2025 (Fri) | 83.72 | 84.92 | 82.98 | 84.64 | 785,561 |
| 18th Sep 2025 (Thu) | 82.565 | 83.52 | 81.94 | 83.50 | 680,483 |
| 17th Sep 2025 (Wed) | 81.195 | 82.71 | 80.55 | 82.48 | 782,424 |
| 16th Sep 2025 (Tue) | 81.56 | 81.58 | 80.09 | 81.39 | 805,209 |
| 15th Sep 2025 (Mon) | 81.58 | 81.81 | 81.13 | 81.41 | 605,235 |
| 12th Sep 2025 (Fri) | 81.10 | 81.635 | 80.79 | 81.46 | 536,080 |
| 11th Sep 2025 (Thu) | 80.245 | 81.38 | 79.79 | 81.25 | 928,226 |
| 10th Sep 2025 (Wed) | 80.66 | 81.24 | 79.915 | 80.30 | 784,021 |
| 9th Sep 2025 (Tue) | 79.31 | 81.455 | 79.00 | 80.76 | 1,092,278 |
| 8th Sep 2025 (Mon) | 78.99 | 79.79 | 78.56 | 79.14 | 883,397 |
| 5th Sep 2025 (Fri) | 81.64 | 82.02 | 78.70 | 78.96 | 898,181 |
| 4th Sep 2025 (Thu) | 80.78 | 82.11 | 80.25 | 81.83 | 612,086 |
| 3rd Sep 2025 (Wed) | 81.78 | 82.00 | 80.02 | 80.51 | 679,293 |
| 2nd Sep 2025 (Tue) | 81.71 | 81.80 | 80.47 | 81.78 | 756,838 |
| 1st Sep 2025 (Mon) | 81.975 | 82.81 | 81.86 | 82.18 | 618,036 |