| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 79.48 | 79.48 | 76.865 | 78.83 | 792,816 |
| 6th Mar 2026 (Fri) | 80.09 | 80.56 | 77.96 | 80.42 | 520,601 |
| 5th Mar 2026 (Thu) | 83.63 | 83.78 | 81.20 | 82.11 | 918,842 |
| 4th Mar 2026 (Wed) | 82.73 | 84.035 | 82.03 | 83.93 | 789,526 |
| 3rd Mar 2026 (Tue) | 80.995 | 83.49 | 79.90 | 82.53 | 580,785 |
| 2nd Mar 2026 (Mon) | 79.48 | 83.06 | 78.95 | 82.58 | 917,212 |
| 27th Feb 2026 (Fri) | 84.70 | 84.82 | 80.46 | 81.45 | 1,380,050 |
| 26th Feb 2026 (Thu) | 86.305 | 86.77 | 85.64 | 86.30 | 677,664 |
| 25th Feb 2026 (Wed) | 88.105 | 88.105 | 86.76 | 86.76 | 0 |
| 24th Feb 2026 (Tue) | 88.105 | 88.105 | 84.57 | 84.57 | 0 |
| 23rd Feb 2026 (Mon) | 88.105 | 88.60 | 83.78 | 85.15 | 1,236,792 |
| 20th Feb 2026 (Fri) | 87.19 | 88.695 | 86.165 | 88.70 | 575,026 |
| 19th Feb 2026 (Thu) | 87.835 | 88.14 | 86.61 | 87.57 | 493,417 |
| 18th Feb 2026 (Wed) | 88.00 | 89.37 | 87.745 | 88.56 | 379,416 |
| 17th Feb 2026 (Tue) | 87.94 | 88.825 | 87.31 | 87.40 | 453,139 |
| 16th Feb 2026 (Mon) | 85.75 | 87.43 | 85.18 | 86.98 | 565,072 |
| 13th Feb 2026 (Fri) | 85.75 | 87.43 | 85.18 | 86.98 | 565,072 |
| 12th Feb 2026 (Thu) | 89.34 | 89.95 | 85.83 | 86.29 | 708,266 |
| 11th Feb 2026 (Wed) | 92.67 | 93.00 | 88.52 | 88.95 | 826,163 |
| 10th Feb 2026 (Tue) | 94.51 | 95.00 | 89.76 | 91.91 | 1,138,365 |
| 9th Feb 2026 (Mon) | 93.75 | 95.09 | 89.03 | 94.61 | 1,063,321 |
| 6th Feb 2026 (Fri) | 92.75 | 94.64 | 92.75 | 93.97 | 751,455 |
| 5th Feb 2026 (Thu) | 93.04 | 93.06 | 90.94 | 92.01 | 449,680 |
| 4th Feb 2026 (Wed) | 92.645 | 93.90 | 92.56 | 93.14 | 377,685 |
| 3rd Feb 2026 (Tue) | 92.71 | 94.79 | 91.905 | 92.31 | 842,626 |
| 2nd Feb 2026 (Mon) | 90.31 | 92.795 | 90.00 | 92.27 | 721,943 |
| 30th Jan 2026 (Fri) | 90.205 | 91.05 | 89.76 | 90.49 | 693,441 |
| 29th Jan 2026 (Thu) | 88.69 | 90.58 | 88.55 | 90.64 | 532,464 |
| 28th Jan 2026 (Wed) | 88.67 | 89.06 | 86.85 | 88.71 | 623,515 |
| 27th Jan 2026 (Tue) | 88.15 | 89.06 | 87.48 | 88.71 | 675,181 |
| 26th Jan 2026 (Mon) | 87.15 | 88.28 | 87.15 | 88.05 | 628,569 |
| 23rd Jan 2026 (Fri) | 87.45 | 87.70 | 86.03 | 86.96 | 661,002 |
| 22nd Jan 2026 (Thu) | 86.69 | 89.00 | 86.68 | 88.04 | 772,201 |
| 21st Jan 2026 (Wed) | 86.50 | 87.555 | 86.04 | 86.12 | 725,012 |
| 20th Jan 2026 (Tue) | 86.95 | 88.64 | 86.29 | 86.66 | 750,746 |
| 19th Jan 2026 (Mon) | 89.06 | 89.67 | 88.09 | 88.38 | 1,222,874 |
| 16th Jan 2026 (Fri) | 89.06 | 89.67 | 88.09 | 88.38 | 1,222,874 |
| 15th Jan 2026 (Thu) | 89.135 | 89.89 | 88.38 | 88.96 | 1,446,885 |
| 14th Jan 2026 (Wed) | 90.47 | 90.47 | 88.06 | 89.25 | 2,335,816 |
| 13th Jan 2026 (Tue) | 95.31 | 95.66 | 93.11 | 94.96 | 1,168,327 |
| 12th Jan 2026 (Mon) | 94.83 | 95.51 | 93.89 | 94.96 | 919,266 |
| 9th Jan 2026 (Fri) | 96.14 | 96.565 | 95.26 | 95.95 | 429,941 |