Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo (WFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 82.805 83.13 81.915 81.98 858,499
27th Aug 2025 (Wed) 81.27 83.205 81.27 82.50 1,143,519
26th Aug 2025 (Tue) 79.85 81.62 79.80 81.51 618,208
25th Aug 2025 (Mon) 78.935 80.495 78.90 80.19 865,854
22nd Aug 2025 (Fri) 78.34 79.305 78.15 79.10 620,218
21st Aug 2025 (Thu) 77.83 78.065 77.10 77.83 475,739
20th Aug 2025 (Wed) 77.475 78.475 76.60 78.16 695,819
19th Aug 2025 (Tue) 77.27 77.76 77.04 77.53 599,514
18th Aug 2025 (Mon) 76.99 77.595 76.92 77.44 587,749
15th Aug 2025 (Fri) 79.525 79.62 77.005 77.10 1,393,939
14th Aug 2025 (Thu) 78.275 79.57 77.74 79.41 1,125,051
13th Aug 2025 (Wed) 79.675 79.715 77.64 77.89 1,239,427
12th Aug 2025 (Tue) 78.27 79.55 78.18 79.48 1,066,100
11th Aug 2025 (Mon) 77.97 78.06 77.23 77.59 1,108,984
8th Aug 2025 (Fri) 77.19 78.17 76.35 77.85 1,129,226
7th Aug 2025 (Thu) 78.25 78.26 76.78 77.05 923,877
6th Aug 2025 (Wed) 77.905 78.81 77.56 77.61 1,060,625
5th Aug 2025 (Tue) 78.215 78.35 76.165 77.96 1,251,263
4th Aug 2025 (Mon) 78.41 78.41 76.91 77.58 1,040,826
1st Aug 2025 (Fri) 79.19 79.19 77.41 77.78 1,008,889
31st Jul 2025 (Thu) 81.475 81.91 80.34 80.63 861,198
30th Jul 2025 (Wed) 82.82 83.08 81.31 81.78 771,662
29th Jul 2025 (Tue) 83.695 83.695 82.20 82.65 879,139
28th Jul 2025 (Mon) 84.50 84.50 82.72 83.07 704,603
25th Jul 2025 (Fri) 84.12 84.45 83.24 84.32 1,151,156
24th Jul 2025 (Thu) 83.70 84.78 83.13 83.87 1,200,576
23rd Jul 2025 (Wed) 83.00 83.92 82.61 83.70 1,665,263
22nd Jul 2025 (Tue) 80.28 82.59 80.28 82.38 1,691,249
21st Jul 2025 (Mon) 80.695 81.46 80.175 80.28 1,146,194
18th Jul 2025 (Fri) 79.75 80.77 78.89 80.64 1,461,544
17th Jul 2025 (Thu) 79.36 80.64 79.10 79.71 1,931,349
16th Jul 2025 (Wed) 78.91 80.08 78.23 79.91 2,406,888
15th Jul 2025 (Tue) 80.715 81.06 77.735 78.86 4,630,247
14th Jul 2025 (Mon) 82.27 83.515 82.15 83.43 891,666
11th Jul 2025 (Fri) 81.75 82.67 81.45 82.55 998,747
10th Jul 2025 (Thu) 81.92 82.73 81.72 82.36 1,033,883
9th Jul 2025 (Wed) 82.32 82.47 81.47 81.79 1,143,294
8th Jul 2025 (Tue) 82.30 82.41 81.04 81.59 1,351,636
7th Jul 2025 (Mon) 82.95 83.56 81.50 82.34 1,072,097
4th Jul 2025 (Fri) 82.64 83.94 82.50 83.60 962,013
3rd Jul 2025 (Thu) 82.64 83.94 82.50 83.60 962,013
2nd Jul 2025 (Wed) 81.915 82.40 81.255 82.36 924,114
1st Jul 2025 (Tue) 79.93 81.50 79.93 81.49 1,573,572
30th Jun 2025 (Mon) 80.48 81.10 79.92 80.12 1,635,018
FTSE 100 Latest
Value9,216.82
Change-38.68