| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 83.72 | 84.92 | 82.98 | 84.64 | 785,561 |
| 18th Sep 2025 (Thu) | 82.565 | 83.52 | 81.94 | 83.50 | 680,483 |
| 17th Sep 2025 (Wed) | 81.195 | 82.71 | 80.55 | 82.48 | 782,424 |
| 16th Sep 2025 (Tue) | 81.56 | 81.58 | 80.09 | 81.39 | 805,209 |
| 15th Sep 2025 (Mon) | 81.58 | 81.81 | 81.13 | 81.41 | 605,235 |
| 12th Sep 2025 (Fri) | 81.10 | 81.635 | 80.79 | 81.46 | 536,080 |
| 11th Sep 2025 (Thu) | 80.245 | 81.38 | 79.79 | 81.25 | 928,226 |
| 10th Sep 2025 (Wed) | 80.66 | 81.24 | 79.915 | 80.30 | 784,021 |
| 9th Sep 2025 (Tue) | 79.31 | 81.455 | 79.00 | 80.76 | 1,092,278 |
| 8th Sep 2025 (Mon) | 78.99 | 79.79 | 78.56 | 79.14 | 883,397 |
| 5th Sep 2025 (Fri) | 81.64 | 82.02 | 78.70 | 78.96 | 898,181 |
| 4th Sep 2025 (Thu) | 80.78 | 82.11 | 80.25 | 81.83 | 612,086 |
| 3rd Sep 2025 (Wed) | 81.78 | 82.00 | 80.02 | 80.51 | 679,293 |
| 2nd Sep 2025 (Tue) | 81.71 | 81.80 | 80.47 | 81.78 | 756,838 |
| 1st Sep 2025 (Mon) | 81.975 | 82.81 | 81.86 | 82.18 | 618,036 |
| 29th Aug 2025 (Fri) | 81.975 | 82.81 | 81.86 | 82.18 | 618,036 |
| 28th Aug 2025 (Thu) | 82.805 | 83.13 | 81.915 | 81.98 | 858,499 |
| 27th Aug 2025 (Wed) | 81.27 | 83.205 | 81.27 | 82.50 | 1,143,519 |
| 26th Aug 2025 (Tue) | 79.85 | 81.62 | 79.80 | 81.51 | 618,208 |
| 25th Aug 2025 (Mon) | 78.935 | 80.495 | 78.90 | 80.19 | 865,854 |
| 22nd Aug 2025 (Fri) | 78.34 | 79.305 | 78.15 | 79.10 | 620,218 |
| 21st Aug 2025 (Thu) | 77.83 | 78.065 | 77.10 | 77.83 | 475,739 |
| 20th Aug 2025 (Wed) | 77.475 | 78.475 | 76.60 | 78.16 | 695,819 |
| 19th Aug 2025 (Tue) | 77.27 | 77.76 | 77.04 | 77.53 | 599,514 |
| 18th Aug 2025 (Mon) | 76.99 | 77.595 | 76.92 | 77.44 | 587,749 |
| 15th Aug 2025 (Fri) | 79.525 | 79.62 | 77.005 | 77.10 | 1,393,939 |
| 14th Aug 2025 (Thu) | 78.275 | 79.57 | 77.74 | 79.41 | 1,125,051 |
| 13th Aug 2025 (Wed) | 79.675 | 79.715 | 77.64 | 77.89 | 1,239,427 |
| 12th Aug 2025 (Tue) | 78.27 | 79.55 | 78.18 | 79.48 | 1,066,100 |
| 11th Aug 2025 (Mon) | 77.97 | 78.06 | 77.23 | 77.59 | 1,108,984 |
| 8th Aug 2025 (Fri) | 77.19 | 78.17 | 76.35 | 77.85 | 1,129,226 |
| 7th Aug 2025 (Thu) | 78.25 | 78.26 | 76.78 | 77.05 | 923,877 |
| 6th Aug 2025 (Wed) | 77.905 | 78.81 | 77.56 | 77.61 | 1,060,625 |
| 5th Aug 2025 (Tue) | 78.215 | 78.35 | 76.165 | 77.96 | 1,251,263 |
| 4th Aug 2025 (Mon) | 78.41 | 78.41 | 76.91 | 77.58 | 1,040,826 |
| 1st Aug 2025 (Fri) | 79.19 | 79.19 | 77.41 | 77.78 | 1,008,889 |
| 31st Jul 2025 (Thu) | 81.475 | 81.91 | 80.34 | 80.63 | 861,198 |
| 30th Jul 2025 (Wed) | 82.82 | 83.08 | 81.31 | 81.78 | 771,662 |
| 29th Jul 2025 (Tue) | 83.695 | 83.695 | 82.20 | 82.65 | 879,139 |
| 28th Jul 2025 (Mon) | 84.50 | 84.50 | 82.72 | 83.07 | 704,603 |
| 25th Jul 2025 (Fri) | 84.12 | 84.45 | 83.24 | 84.32 | 1,151,156 |
| 24th Jul 2025 (Thu) | 83.70 | 84.78 | 83.13 | 83.87 | 1,200,576 |
| 23rd Jul 2025 (Wed) | 83.00 | 83.92 | 82.61 | 83.70 | 1,665,263 |
| 22nd Jul 2025 (Tue) | 80.28 | 82.59 | 80.28 | 82.38 | 1,691,249 |