| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 79.56 | 80.80 | 78.72 | 80.60 | 348,517 |
| 2nd Apr 2026 (Thu) | 79.56 | 80.80 | 78.72 | 80.60 | 348,517 |
| 1st Apr 2026 (Wed) | 81.23 | 81.70 | 80.23 | 80.57 | 625,630 |
| 31st Mar 2026 (Tue) | 77.78 | 79.73 | 77.53 | 79.61 | 548,005 |
| 30th Mar 2026 (Mon) | 77.88 | 78.20 | 76.49 | 76.80 | 524,663 |
| 27th Mar 2026 (Fri) | 78.53 | 78.53 | 76.86 | 77.19 | 525,079 |
| 26th Mar 2026 (Thu) | 80.10 | 80.12 | 78.73 | 79.02 | 622,132 |
| 25th Mar 2026 (Wed) | 79.82 | 80.78 | 79.33 | 80.26 | 367,324 |
| 24th Mar 2026 (Tue) | 77.74 | 80.445 | 77.74 | 79.61 | 649,354 |
| 23rd Mar 2026 (Mon) | 79.49 | 79.80 | 78.14 | 78.28 | 456,819 |
| 20th Mar 2026 (Fri) | 76.62 | 77.92 | 76.22 | 77.60 | 842,732 |
| 19th Mar 2026 (Thu) | 75.51 | 76.80 | 74.70 | 76.39 | 561,512 |
| 18th Mar 2026 (Wed) | 76.07 | 76.88 | 75.85 | 76.19 | 809,410 |
| 17th Mar 2026 (Tue) | 76.76 | 77.12 | 75.82 | 76.23 | 704,719 |
| 16th Mar 2026 (Mon) | 74.83 | 75.88 | 74.40 | 75.75 | 951,922 |
| 13th Mar 2026 (Fri) | 75.795 | 76.21 | 74.04 | 74.10 | 873,185 |
| 12th Mar 2026 (Thu) | 75.46 | 75.54 | 74.66 | 75.25 | 1,555,474 |
| 11th Mar 2026 (Wed) | 78.12 | 78.23 | 76.50 | 76.88 | 756,300 |
| 10th Mar 2026 (Tue) | 79.06 | 79.79 | 77.45 | 78.30 | 621,506 |
| 9th Mar 2026 (Mon) | 79.48 | 79.48 | 76.865 | 78.83 | 793,043 |
| 6th Mar 2026 (Fri) | 80.09 | 80.56 | 77.96 | 80.42 | 520,601 |
| 5th Mar 2026 (Thu) | 83.63 | 83.78 | 81.20 | 82.11 | 918,842 |
| 4th Mar 2026 (Wed) | 82.73 | 84.035 | 82.03 | 83.93 | 789,526 |
| 3rd Mar 2026 (Tue) | 80.995 | 83.49 | 79.90 | 82.53 | 580,785 |
| 2nd Mar 2026 (Mon) | 79.48 | 83.06 | 78.95 | 82.58 | 917,212 |
| 27th Feb 2026 (Fri) | 84.70 | 84.82 | 80.46 | 81.45 | 1,380,050 |
| 26th Feb 2026 (Thu) | 86.305 | 86.77 | 85.64 | 86.30 | 677,664 |
| 25th Feb 2026 (Wed) | 88.105 | 88.105 | 86.76 | 86.76 | 0 |
| 24th Feb 2026 (Tue) | 88.105 | 88.105 | 84.57 | 84.57 | 0 |
| 23rd Feb 2026 (Mon) | 88.105 | 88.60 | 83.78 | 85.15 | 1,236,792 |
| 20th Feb 2026 (Fri) | 87.19 | 88.695 | 86.165 | 88.70 | 575,026 |
| 19th Feb 2026 (Thu) | 87.835 | 88.14 | 86.61 | 87.57 | 493,417 |
| 18th Feb 2026 (Wed) | 88.00 | 89.37 | 87.745 | 88.56 | 379,416 |
| 17th Feb 2026 (Tue) | 87.94 | 88.825 | 87.31 | 87.40 | 453,139 |
| 16th Feb 2026 (Mon) | 85.75 | 87.43 | 85.18 | 86.98 | 565,072 |
| 13th Feb 2026 (Fri) | 85.75 | 87.43 | 85.18 | 86.98 | 565,072 |
| 12th Feb 2026 (Thu) | 89.34 | 89.95 | 85.83 | 86.29 | 708,266 |
| 11th Feb 2026 (Wed) | 92.67 | 93.00 | 88.52 | 88.95 | 826,163 |
| 10th Feb 2026 (Tue) | 94.51 | 95.00 | 89.76 | 91.91 | 1,138,365 |
| 9th Feb 2026 (Mon) | 93.75 | 95.09 | 89.03 | 94.61 | 1,063,321 |
| 6th Feb 2026 (Fri) | 92.75 | 94.64 | 92.75 | 93.97 | 751,455 |
| 5th Feb 2026 (Thu) | 93.04 | 93.06 | 90.94 | 92.01 | 449,680 |
| 4th Feb 2026 (Wed) | 92.645 | 93.90 | 92.56 | 93.14 | 377,685 |