| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 95.375 | 96.39 | 95.375 | 96.39 | 0 |
| 6th Jan 2026 (Tue) | 95.375 | 96.535 | 95.10 | 96.39 | 1,128,090 |
| 5th Jan 2026 (Mon) | 95.10 | 97.75 | 95.10 | 96.38 | 812,763 |
| 2nd Jan 2026 (Fri) | 93.22 | 95.345 | 92.84 | 95.20 | 456,400 |
| 1st Jan 2026 (Thu) | 94.51 | 94.67 | 93.12 | 93.20 | 408,315 |
| 31st Dec 2025 (Wed) | 94.51 | 94.67 | 93.12 | 93.20 | 408,315 |
| 30th Dec 2025 (Tue) | 94.825 | 94.825 | 94.00 | 94.31 | 259,626 |
| 29th Dec 2025 (Mon) | 95.35 | 95.60 | 94.39 | 94.52 | 446,904 |
| 26th Dec 2025 (Fri) | 95.355 | 95.46 | 94.725 | 95.26 | 285,827 |
| 25th Dec 2025 (Thu) | 94.55 | 95.84 | 94.49 | 95.30 | 297,679 |
| 24th Dec 2025 (Wed) | 94.55 | 95.84 | 94.49 | 95.30 | 297,679 |
| 23rd Dec 2025 (Tue) | 94.34 | 94.67 | 94.025 | 94.47 | 512,416 |
| 22nd Dec 2025 (Mon) | 93.22 | 94.385 | 93.22 | 94.28 | 378,435 |
| 19th Dec 2025 (Fri) | 91.61 | 93.13 | 91.60 | 93.01 | 620,862 |
| 18th Dec 2025 (Thu) | 93.075 | 93.89 | 91.29 | 91.48 | 608,002 |
| 17th Dec 2025 (Wed) | 92.83 | 93.32 | 92.47 | 92.59 | 700,744 |
| 16th Dec 2025 (Tue) | 92.985 | 93.10 | 91.45 | 92.19 | 621,051 |
| 15th Dec 2025 (Mon) | 93.57 | 94.255 | 92.49 | 92.90 | 698,092 |
| 12th Dec 2025 (Fri) | 93.12 | 93.41 | 92.13 | 92.76 | 710,726 |
| 11th Dec 2025 (Thu) | 90.525 | 93.415 | 90.30 | 92.59 | 1,166,541 |
| 10th Dec 2025 (Wed) | 88.94 | 90.865 | 88.20 | 90.69 | 1,430,177 |
| 9th Dec 2025 (Tue) | 89.955 | 90.245 | 88.78 | 88.89 | 1,456,455 |
| 8th Dec 2025 (Mon) | 89.61 | 91.00 | 89.19 | 90.06 | 652,112 |
| 5th Dec 2025 (Fri) | 89.845 | 91.11 | 89.56 | 89.83 | 725,408 |
| 4th Dec 2025 (Thu) | 89.35 | 90.615 | 89.32 | 90.21 | 662,981 |
| 3rd Dec 2025 (Wed) | 86.41 | 89.385 | 86.41 | 89.35 | 755,323 |
| 2nd Dec 2025 (Tue) | 85.69 | 86.775 | 85.28 | 86.32 | 595,195 |
| 1st Dec 2025 (Mon) | 85.83 | 86.53 | 85.17 | 85.40 | 399,774 |
| 28th Nov 2025 (Fri) | 85.73 | 86.50 | 85.32 | 85.85 | 358,663 |
| 27th Nov 2025 (Thu) | 85.28 | 86.38 | 85.14 | 85.56 | 452,857 |
| 26th Nov 2025 (Wed) | 85.28 | 86.38 | 85.14 | 85.56 | 423,108 |
| 25th Nov 2025 (Tue) | 84.57 | 85.53 | 83.65 | 85.10 | 616,657 |
| 24th Nov 2025 (Mon) | 83.09 | 85.08 | 82.41 | 84.66 | 1,319,957 |
| 21st Nov 2025 (Fri) | 82.77 | 83.62 | 81.07 | 83.11 | 388,795 |
| 20th Nov 2025 (Thu) | 85.055 | 85.63 | 85.05 | 84.16 | 8,444 |
| 19th Nov 2025 (Wed) | 83.975 | 84.81 | 83.61 | 84.16 | 547,774 |
| 18th Nov 2025 (Tue) | 83.415 | 84.76 | 82.97 | 83.86 | 663,103 |
| 17th Nov 2025 (Mon) | 84.63 | 85.03 | 82.55 | 83.42 | 599,813 |
| 14th Nov 2025 (Fri) | 84.32 | 85.34 | 82.96 | 85.05 | 679,659 |
| 13th Nov 2025 (Thu) | 86.24 | 86.83 | 84.48 | 84.70 | 891,777 |
| 12th Nov 2025 (Wed) | 86.31 | 88.64 | 85.94 | 86.26 | 1,184,214 |
| 11th Nov 2025 (Tue) | 86.40 | 87.05 | 86.05 | 86.19 | 750,287 |
| 10th Nov 2025 (Mon) | 86.43 | 86.99 | 85.45 | 86.10 | 635,237 |
| 7th Nov 2025 (Fri) | 85.11 | 86.09 | 84.05 | 86.04 | 1,116,872 |