Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo (WFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 78.25 78.26 76.78 77.05 923,877
6th Aug 2025 (Wed) 77.905 78.81 77.56 77.61 1,060,625
5th Aug 2025 (Tue) 78.215 78.35 76.165 77.96 1,251,263
4th Aug 2025 (Mon) 78.41 78.41 76.91 77.58 1,040,826
1st Aug 2025 (Fri) 79.19 79.19 77.41 77.78 1,008,889
31st Jul 2025 (Thu) 81.475 81.91 80.34 80.63 861,198
30th Jul 2025 (Wed) 82.82 83.08 81.31 81.78 771,662
29th Jul 2025 (Tue) 83.695 83.695 82.20 82.65 879,139
28th Jul 2025 (Mon) 84.50 84.50 82.72 83.07 704,603
25th Jul 2025 (Fri) 84.12 84.45 83.24 84.32 1,151,156
24th Jul 2025 (Thu) 83.70 84.78 83.13 83.87 1,200,576
23rd Jul 2025 (Wed) 83.00 83.92 82.61 83.70 1,665,263
22nd Jul 2025 (Tue) 80.28 82.59 80.28 82.38 1,691,249
21st Jul 2025 (Mon) 80.695 81.46 80.175 80.28 1,146,194
18th Jul 2025 (Fri) 79.75 80.77 78.89 80.64 1,461,544
17th Jul 2025 (Thu) 79.36 80.64 79.10 79.71 1,931,349
16th Jul 2025 (Wed) 78.91 80.08 78.23 79.91 2,406,888
15th Jul 2025 (Tue) 80.715 81.06 77.735 78.86 4,630,247
14th Jul 2025 (Mon) 82.27 83.515 82.15 83.43 891,666
11th Jul 2025 (Fri) 81.75 82.67 81.45 82.55 998,747
10th Jul 2025 (Thu) 81.92 82.73 81.72 82.36 1,033,883
9th Jul 2025 (Wed) 82.32 82.47 81.47 81.79 1,143,294
8th Jul 2025 (Tue) 82.30 82.41 81.04 81.59 1,351,636
7th Jul 2025 (Mon) 82.95 83.56 81.50 82.34 1,072,097
4th Jul 2025 (Fri) 82.64 83.94 82.50 83.60 962,013
3rd Jul 2025 (Thu) 82.64 83.94 82.50 83.60 962,013
2nd Jul 2025 (Wed) 81.915 82.40 81.255 82.36 924,114
1st Jul 2025 (Tue) 79.93 81.50 79.93 81.49 1,573,572
30th Jun 2025 (Mon) 80.48 81.10 79.92 80.12 1,635,018
27th Jun 2025 (Fri) 80.12 80.14 78.965 79.50 1,067,869
26th Jun 2025 (Thu) 79.37 80.095 79.20 79.96 1,553,259
25th Jun 2025 (Wed) 78.275 79.305 78.00 79.07 1,201,376
24th Jun 2025 (Tue) 77.91 78.75 77.87 78.11 1,345,493
23rd Jun 2025 (Mon) 75.13 77.03 74.88 77.01 1,270,625
20th Jun 2025 (Fri) 75.26 75.77 75.09 75.40 1,557,662
19th Jun 2025 (Thu) 72.65 75.135 72.58 74.74 1,948,406
18th Jun 2025 (Wed) 72.65 75.135 72.58 74.74 1,948,406
17th Jun 2025 (Tue) 72.78 73.20 72.32 72.50 1,017,671
16th Jun 2025 (Mon) 73.395 73.72 72.925 73.15 911,659
13th Jun 2025 (Fri) 72.92 73.78 71.94 72.36 1,181,391
12th Jun 2025 (Thu) 74.33 74.52 73.18 74.01 1,404,860
11th Jun 2025 (Wed) 75.54 75.675 74.57 74.93 1,381,129
10th Jun 2025 (Tue) 76.16 76.35 75.13 75.45 1,451,788
9th Jun 2025 (Mon) 76.55 76.68 75.955 76.46 1,044,950
FTSE 100 Latest
Value9,104.02
Change3.25