| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 92.75 | 94.64 | 92.75 | 93.97 | 751,455 |
| 5th Feb 2026 (Thu) | 93.04 | 93.06 | 90.94 | 92.01 | 449,680 |
| 4th Feb 2026 (Wed) | 92.645 | 93.90 | 92.56 | 93.14 | 377,685 |
| 3rd Feb 2026 (Tue) | 92.71 | 94.79 | 91.905 | 92.31 | 842,626 |
| 2nd Feb 2026 (Mon) | 90.31 | 92.795 | 90.00 | 92.27 | 721,943 |
| 30th Jan 2026 (Fri) | 90.205 | 91.05 | 89.76 | 90.49 | 693,441 |
| 29th Jan 2026 (Thu) | 88.69 | 90.58 | 88.55 | 90.64 | 532,464 |
| 28th Jan 2026 (Wed) | 88.67 | 89.06 | 86.85 | 88.71 | 623,515 |
| 27th Jan 2026 (Tue) | 88.15 | 89.06 | 87.48 | 88.71 | 675,181 |
| 26th Jan 2026 (Mon) | 87.15 | 88.28 | 87.15 | 88.05 | 628,569 |
| 23rd Jan 2026 (Fri) | 87.45 | 87.70 | 86.03 | 86.96 | 661,002 |
| 22nd Jan 2026 (Thu) | 86.69 | 89.00 | 86.68 | 88.04 | 772,201 |
| 21st Jan 2026 (Wed) | 86.50 | 87.555 | 86.04 | 86.12 | 725,012 |
| 20th Jan 2026 (Tue) | 86.95 | 88.64 | 86.29 | 86.66 | 750,746 |
| 19th Jan 2026 (Mon) | 89.06 | 89.67 | 88.09 | 88.38 | 1,222,874 |
| 16th Jan 2026 (Fri) | 89.06 | 89.67 | 88.09 | 88.38 | 1,222,874 |
| 15th Jan 2026 (Thu) | 89.135 | 89.89 | 88.38 | 88.96 | 1,446,885 |
| 14th Jan 2026 (Wed) | 90.47 | 90.47 | 88.06 | 89.25 | 2,335,816 |
| 13th Jan 2026 (Tue) | 95.31 | 95.66 | 93.11 | 94.96 | 1,168,327 |
| 12th Jan 2026 (Mon) | 94.83 | 95.51 | 93.89 | 94.96 | 919,266 |
| 9th Jan 2026 (Fri) | 96.14 | 96.565 | 95.26 | 95.95 | 429,941 |
| 8th Jan 2026 (Thu) | 94.26 | 96.15 | 94.24 | 95.60 | 567,231 |
| 7th Jan 2026 (Wed) | 95.55 | 95.68 | 93.66 | 94.29 | 1,101,627 |
| 6th Jan 2026 (Tue) | 95.375 | 96.535 | 95.10 | 96.39 | 1,128,090 |
| 5th Jan 2026 (Mon) | 95.10 | 97.75 | 95.10 | 96.38 | 812,763 |
| 2nd Jan 2026 (Fri) | 93.22 | 95.345 | 92.84 | 95.20 | 456,400 |
| 1st Jan 2026 (Thu) | 94.51 | 94.67 | 93.12 | 93.20 | 408,315 |
| 31st Dec 2025 (Wed) | 94.51 | 94.67 | 93.12 | 93.20 | 408,315 |
| 30th Dec 2025 (Tue) | 94.825 | 94.825 | 94.00 | 94.31 | 259,626 |
| 29th Dec 2025 (Mon) | 95.35 | 95.60 | 94.39 | 94.52 | 446,904 |
| 26th Dec 2025 (Fri) | 95.355 | 95.46 | 94.725 | 95.26 | 285,827 |
| 25th Dec 2025 (Thu) | 94.55 | 95.84 | 94.49 | 95.30 | 297,679 |
| 24th Dec 2025 (Wed) | 94.55 | 95.84 | 94.49 | 95.30 | 297,679 |
| 23rd Dec 2025 (Tue) | 94.34 | 94.67 | 94.025 | 94.47 | 512,416 |
| 22nd Dec 2025 (Mon) | 93.22 | 94.385 | 93.22 | 94.28 | 378,435 |
| 19th Dec 2025 (Fri) | 91.61 | 93.13 | 91.60 | 93.01 | 620,862 |
| 18th Dec 2025 (Thu) | 93.075 | 93.89 | 91.29 | 91.48 | 608,002 |
| 17th Dec 2025 (Wed) | 92.83 | 93.32 | 92.47 | 92.59 | 700,744 |
| 16th Dec 2025 (Tue) | 92.985 | 93.10 | 91.45 | 92.19 | 621,051 |
| 15th Dec 2025 (Mon) | 93.57 | 94.255 | 92.49 | 92.90 | 698,092 |
| 12th Dec 2025 (Fri) | 93.12 | 93.41 | 92.13 | 92.76 | 710,726 |
| 11th Dec 2025 (Thu) | 90.525 | 93.415 | 90.30 | 92.59 | 1,166,541 |
| 10th Dec 2025 (Wed) | 88.94 | 90.865 | 88.20 | 90.69 | 1,430,177 |
| 9th Dec 2025 (Tue) | 89.955 | 90.245 | 88.78 | 88.89 | 1,456,455 |
| 8th Dec 2025 (Mon) | 89.61 | 91.00 | 89.19 | 90.06 | 652,112 |