| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 88.94 | 90.865 | 88.20 | 90.69 | 1,430,177 |
| 9th Dec 2025 (Tue) | 89.955 | 90.245 | 88.78 | 88.89 | 1,456,455 |
| 8th Dec 2025 (Mon) | 89.61 | 91.00 | 89.19 | 90.06 | 652,112 |
| 5th Dec 2025 (Fri) | 89.845 | 91.11 | 89.56 | 89.83 | 725,408 |
| 4th Dec 2025 (Thu) | 89.35 | 90.615 | 89.32 | 90.21 | 662,981 |
| 3rd Dec 2025 (Wed) | 86.41 | 89.385 | 86.41 | 89.35 | 755,323 |
| 2nd Dec 2025 (Tue) | 85.69 | 86.775 | 85.28 | 86.32 | 595,195 |
| 1st Dec 2025 (Mon) | 85.83 | 86.53 | 85.17 | 85.40 | 399,774 |
| 28th Nov 2025 (Fri) | 85.73 | 86.50 | 85.32 | 85.85 | 358,663 |
| 27th Nov 2025 (Thu) | 85.28 | 86.38 | 85.14 | 85.56 | 452,857 |
| 26th Nov 2025 (Wed) | 85.28 | 86.38 | 85.14 | 85.56 | 423,108 |
| 25th Nov 2025 (Tue) | 84.57 | 85.53 | 83.65 | 85.10 | 616,657 |
| 24th Nov 2025 (Mon) | 83.09 | 85.08 | 82.41 | 84.66 | 1,319,957 |
| 21st Nov 2025 (Fri) | 82.77 | 83.62 | 81.07 | 83.11 | 388,795 |
| 20th Nov 2025 (Thu) | 85.055 | 85.63 | 85.05 | 84.16 | 8,444 |
| 19th Nov 2025 (Wed) | 83.975 | 84.81 | 83.61 | 84.16 | 547,774 |
| 18th Nov 2025 (Tue) | 83.415 | 84.76 | 82.97 | 83.86 | 663,103 |
| 17th Nov 2025 (Mon) | 84.63 | 85.03 | 82.55 | 83.42 | 599,813 |
| 14th Nov 2025 (Fri) | 84.32 | 85.34 | 82.96 | 85.05 | 679,659 |
| 13th Nov 2025 (Thu) | 86.24 | 86.83 | 84.48 | 84.70 | 891,777 |
| 12th Nov 2025 (Wed) | 86.31 | 88.64 | 85.94 | 86.26 | 1,184,214 |
| 11th Nov 2025 (Tue) | 86.40 | 87.05 | 86.05 | 86.19 | 750,287 |
| 10th Nov 2025 (Mon) | 86.43 | 86.99 | 85.45 | 86.10 | 635,237 |
| 7th Nov 2025 (Fri) | 85.11 | 86.09 | 84.05 | 86.04 | 1,116,872 |
| 6th Nov 2025 (Thu) | 86.95 | 87.32 | 85.515 | 86.04 | 681,691 |
| 5th Nov 2025 (Wed) | 87.29 | 88.295 | 85.94 | 86.95 | 741,121 |
| 4th Nov 2025 (Tue) | 87.065 | 87.30 | 87.065 | 87.30 | 0 |
| 3rd Nov 2025 (Mon) | 87.065 | 87.88 | 85.88 | 87.30 | 726,832 |
| 31st Oct 2025 (Fri) | 85.54 | 87.35 | 85.01 | 86.97 | 905,462 |
| 30th Oct 2025 (Thu) | 86.18 | 87.255 | 85.88 | 85.99 | 858,225 |
| 29th Oct 2025 (Wed) | 86.83 | 87.23 | 85.68 | 86.00 | 1,057,619 |
| 28th Oct 2025 (Tue) | 87.15 | 87.29 | 85.79 | 86.90 | 787,403 |
| 27th Oct 2025 (Mon) | 86.88 | 87.335 | 86.315 | 87.01 | 734,773 |
| 24th Oct 2025 (Fri) | 84.91 | 86.87 | 84.91 | 86.41 | 759,838 |
| 23rd Oct 2025 (Thu) | 84.40 | 85.475 | 83.76 | 84.46 | 759,794 |
| 22nd Oct 2025 (Wed) | 84.895 | 85.02 | 83.15 | 83.88 | 885,549 |
| 21st Oct 2025 (Tue) | 86.14 | 87.30 | 84.66 | 84.76 | 1,017,947 |
| 20th Oct 2025 (Mon) | 83.615 | 86.13 | 83.11 | 86.02 | 892,581 |
| 17th Oct 2025 (Fri) | 84.365 | 84.46 | 82.37 | 83.28 | 832,801 |
| 16th Oct 2025 (Thu) | 86.75 | 87.43 | 83.00 | 84.00 | 1,431,064 |
| 15th Oct 2025 (Wed) | 85.165 | 87.45 | 85.16 | 86.46 | 1,314,677 |
| 14th Oct 2025 (Tue) | 82.45 | 86.06 | 80.40 | 84.56 | 2,593,480 |
| 13th Oct 2025 (Mon) | 78.62 | 79.225 | 78.32 | 78.92 | 1,638,470 |