| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.97 | 19.01 | 18.91 | 19.02 | 30,604 |
| 17th Jul 2025 (Thu) | 18.95 | 19.04 | 18.90 | 18.96 | 31,354 |
| 16th Jul 2025 (Wed) | 18.97 | 19.01 | 18.76 | 18.89 | 8,441 |
| 15th Jul 2025 (Tue) | 19.06 | 19.06 | 18.89 | 18.90 | 11,896 |
| 14th Jul 2025 (Mon) | 19.26 | 19.26 | 19.02 | 19.09 | 14,034 |
| 11th Jul 2025 (Fri) | 19.40 | 19.41 | 19.30 | 19.29 | 5,056 |
| 10th Jul 2025 (Thu) | 19.48 | 19.50 | 19.46 | 19.45 | 3,978 |
| 9th Jul 2025 (Wed) | 19.45 | 19.48 | 19.44 | 19.45 | 8,657 |
| 8th Jul 2025 (Tue) | 19.29 | 19.34 | 19.285 | 19.36 | 3,262 |
| 7th Jul 2025 (Mon) | 19.32 | 19.32 | 19.20 | 19.27 | 9,709 |
| 4th Jul 2025 (Fri) | 19.43 | 19.43 | 19.35 | 19.35 | 1,152 |
| 3rd Jul 2025 (Thu) | 19.43 | 19.43 | 19.35 | 19.35 | 1,152 |
| 2nd Jul 2025 (Wed) | 19.20 | 19.37 | 19.20 | 19.35 | 28,878 |
| 1st Jul 2025 (Tue) | 19.03 | 19.21 | 19.03 | 19.20 | 26,932 |
| 30th Jun 2025 (Mon) | 18.87 | 19.10 | 18.87 | 19.04 | 15,004 |
| 27th Jun 2025 (Fri) | 19.07 | 19.09 | 18.85 | 18.84 | 11,719 |
| 26th Jun 2025 (Thu) | 18.95 | 19.03 | 18.94 | 19.08 | 3,544 |
| 25th Jun 2025 (Wed) | 18.99 | 18.99 | 18.87 | 18.93 | 5,099 |
| 24th Jun 2025 (Tue) | 18.86 | 19.00 | 18.86 | 18.99 | 12,977 |
| 23rd Jun 2025 (Mon) | 18.73 | 18.80 | 18.73 | 18.79 | 3,742 |
| 20th Jun 2025 (Fri) | 18.69 | 18.71 | 18.69 | 18.71 | 3,905 |
| 19th Jun 2025 (Thu) | 18.50 | 18.57 | 18.47 | 18.55 | 16,434 |
| 18th Jun 2025 (Wed) | 18.50 | 18.57 | 18.47 | 18.55 | 16,434 |
| 17th Jun 2025 (Tue) | 18.50 | 18.50 | 18.44 | 18.455 | 6,210 |
| 16th Jun 2025 (Mon) | 18.61 | 18.64 | 18.37 | 18.40 | 15,821 |
| 13th Jun 2025 (Fri) | 18.55 | 18.56 | 18.48 | 18.49 | 8,344 |
| 12th Jun 2025 (Thu) | 18.63 | 18.65 | 18.59 | 18.62 | 6,471 |
| 11th Jun 2025 (Wed) | 18.58 | 18.65 | 18.58 | 18.58 | 3,066 |
| 10th Jun 2025 (Tue) | 18.63 | 18.63 | 18.51 | 18.55 | 8,096 |
| 9th Jun 2025 (Mon) | 18.54 | 18.60 | 18.50 | 18.55 | 7,833 |
| 6th Jun 2025 (Fri) | 18.58 | 18.60 | 18.47 | 18.48 | 3,057 |
| 5th Jun 2025 (Thu) | 18.71 | 18.73 | 18.65 | 18.64 | 2,899 |
| 4th Jun 2025 (Wed) | 18.52 | 18.60 | 18.52 | 18.59 | 22,271 |
| 3rd Jun 2025 (Tue) | 18.41 | 18.45 | 18.35 | 18.43 | 4,282 |
| 2nd Jun 2025 (Mon) | 18.30 | 18.35 | 18.23 | 18.28 | 18,497 |
| 30th May 2025 (Fri) | 18.41 | 18.49 | 18.33 | 18.37 | 34,520 |
| 29th May 2025 (Thu) | 18.78 | 18.86 | 18.78 | 18.86 | 9,139 |