| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.53 | 19.53 | 19.41 | 19.47 | 9,025 |
| 5th Feb 2026 (Thu) | 19.52 | 19.52 | 19.43 | 19.46 | 1,568 |
| 4th Feb 2026 (Wed) | 19.61 | 19.61 | 19.52 | 19.52 | 5,088 |
| 3rd Feb 2026 (Tue) | 19.70 | 19.70 | 19.60 | 19.62 | 3,964 |
| 2nd Feb 2026 (Mon) | 19.70 | 19.78 | 19.70 | 19.73 | 1,288 |
| 30th Jan 2026 (Fri) | 19.74 | 19.75 | 19.65 | 19.70 | 2,399 |
| 29th Jan 2026 (Thu) | 19.75 | 19.75 | 19.69 | 19.71 | 4,396 |
| 28th Jan 2026 (Wed) | 19.79 | 19.80 | 19.75 | 19.85 | 2,921 |
| 27th Jan 2026 (Tue) | 19.83 | 19.86 | 19.77 | 19.85 | 3,381 |
| 26th Jan 2026 (Mon) | 19.82 | 19.86 | 19.79 | 19.79 | 6,157 |
| 23rd Jan 2026 (Fri) | 19.78 | 19.83 | 19.76 | 19.80 | 26,659 |
| 22nd Jan 2026 (Thu) | 19.77 | 19.81 | 19.76 | 19.81 | 4,425 |
| 21st Jan 2026 (Wed) | 19.78 | 19.79 | 19.70 | 19.74 | 3,708 |
| 20th Jan 2026 (Tue) | 19.74 | 19.84 | 19.65 | 19.70 | 3,926 |
| 19th Jan 2026 (Mon) | 19.98 | 20.01 | 19.93 | 19.91 | 25,774 |
| 16th Jan 2026 (Fri) | 19.98 | 20.01 | 19.93 | 19.91 | 25,774 |
| 15th Jan 2026 (Thu) | 19.79 | 19.96 | 19.71 | 19.96 | 61,461 |
| 14th Jan 2026 (Wed) | 19.58 | 19.68 | 19.58 | 19.65 | 501 |
| 13th Jan 2026 (Tue) | 19.60 | 19.70 | 19.56 | 19.55 | 21,879 |
| 12th Jan 2026 (Mon) | 19.41 | 19.57 | 19.41 | 19.55 | 4,239 |
| 9th Jan 2026 (Fri) | 19.55 | 19.55 | 19.45 | 19.49 | 8,838 |
| 8th Jan 2026 (Thu) | 19.54 | 19.56 | 19.515 | 19.50 | 2,643 |
| 7th Jan 2026 (Wed) | 19.58 | 19.58 | 19.54 | 19.53 | 2,824 |
| 6th Jan 2026 (Tue) | 19.52 | 19.52 | 19.42 | 19.52 | 15,287 |
| 5th Jan 2026 (Mon) | 19.68 | 19.78 | 19.51 | 19.54 | 23,515 |
| 2nd Jan 2026 (Fri) | 19.49 | 19.65 | 19.49 | 19.60 | 8,875 |
| 1st Jan 2026 (Thu) | 19.36 | 19.59 | 19.36 | 19.49 | 22,910 |
| 31st Dec 2025 (Wed) | 19.36 | 19.59 | 19.36 | 19.49 | 22,910 |
| 30th Dec 2025 (Tue) | 19.27 | 19.37 | 19.23 | 19.33 | 9,133 |
| 29th Dec 2025 (Mon) | 19.26 | 19.31 | 19.22 | 19.24 | 10,695 |
| 26th Dec 2025 (Fri) | 19.20 | 19.28 | 19.19 | 19.214 | 13,592 |
| 25th Dec 2025 (Thu) | 19.17 | 19.22 | 19.16 | 19.1701 | 6,176 |
| 24th Dec 2025 (Wed) | 19.17 | 19.22 | 19.16 | 19.1701 | 6,176 |
| 23rd Dec 2025 (Tue) | 19.22 | 19.22 | 19.15 | 19.19 | 8,139 |
| 22nd Dec 2025 (Mon) | 19.31 | 19.35 | 19.23 | 19.25 | 9,812 |
| 19th Dec 2025 (Fri) | 19.41 | 19.43 | 19.32 | 19.33 | 7,814 |
| 18th Dec 2025 (Thu) | 19.49 | 19.505 | 19.36 | 19.45 | 20,023 |
| 17th Dec 2025 (Wed) | 19.54 | 19.55 | 19.42 | 19.46 | 4,573 |
| 16th Dec 2025 (Tue) | 19.51 | 19.57 | 19.50 | 19.60 | 2,951 |
| 15th Dec 2025 (Mon) | 19.53 | 19.59 | 19.50 | 19.60 | 3,927 |
| 12th Dec 2025 (Fri) | 19.46 | 19.51 | 19.38 | 19.46 | 11,626 |
| 11th Dec 2025 (Thu) | 19.40 | 19.56 | 19.40 | 19.57 | 4,973 |
| 10th Dec 2025 (Wed) | 19.255 | 19.40 | 19.24 | 19.32 | 7,025 |
| 9th Dec 2025 (Tue) | 19.26 | 19.33 | 19.20 | 19.22 | 14,703 |
| 8th Dec 2025 (Mon) | 19.16 | 19.25 | 19.15 | 19.19 | 5,234 |