Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo & C (WFC.Y.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.16 24.39 24.16 24.25 2,728
5th Feb 2026 (Thu) 24.18 24.19 24.11 24.18 1,350
4th Feb 2026 (Wed) 24.22 24.23 24.18 24.21 327
3rd Feb 2026 (Tue) 24.25 24.25 24.04 24.22 2,582
2nd Feb 2026 (Mon) 24.30 24.31 24.23 24.24 1,110
30th Jan 2026 (Fri) 24.30 24.37 24.22 24.28 3,508
29th Jan 2026 (Thu) 24.37 24.37 24.29 24.35 1,400
28th Jan 2026 (Wed) 24.45 24.45 24.38 24.47 2,164
27th Jan 2026 (Tue) 24.48 24.50 24.48 24.47 1,024
26th Jan 2026 (Mon) 24.50 24.52 24.46 24.52 2,554
23rd Jan 2026 (Fri) 24.46 24.50 24.43 24.46 1,941
22nd Jan 2026 (Thu) 24.41 24.53 24.41 24.46 1,338
21st Jan 2026 (Wed) 24.36 24.45 24.36 24.45 1,189
20th Jan 2026 (Tue) 24.25 24.48 24.23 24.38 3,059
19th Jan 2026 (Mon) 24.49 24.61 24.48 24.51 8,436
16th Jan 2026 (Fri) 24.49 24.61 24.48 24.51 8,436
15th Jan 2026 (Thu) 24.42 24.52 24.42 24.51 10,159
14th Jan 2026 (Wed) 24.38 24.46 24.37 24.40 5,636
13th Jan 2026 (Tue) 24.35 24.43 24.35 24.35 4,954
12th Jan 2026 (Mon) 24.29 24.38 24.29 24.35 9,645
9th Jan 2026 (Fri) 24.30 24.38 24.30 24.37 2,583
8th Jan 2026 (Thu) 24.35 24.40 24.35 24.36 5,982
7th Jan 2026 (Wed) 24.37 24.41 24.37 24.38 3,467
6th Jan 2026 (Tue) 24.39 24.39 24.32 24.36 7,336
5th Jan 2026 (Mon) 24.36 24.48 24.36 24.38 8,300
2nd Jan 2026 (Fri) 24.29 24.39 24.29 24.37 1,757
1st Jan 2026 (Thu) 24.21 24.37 24.21 24.29 3,106
31st Dec 2025 (Wed) 24.21 24.37 24.21 24.29 3,106
30th Dec 2025 (Tue) 24.17 24.25 24.16 24.22 3,851
29th Dec 2025 (Mon) 24.17 24.23 24.15 24.17 3,815
26th Dec 2025 (Fri) 24.18 24.25 24.16 24.18 4,560
25th Dec 2025 (Thu) 24.10 24.23 24.10 24.18 2,746
24th Dec 2025 (Wed) 24.10 24.23 24.10 24.18 2,746
23rd Dec 2025 (Tue) 24.11 24.22 24.11 24.13 2,416
22nd Dec 2025 (Mon) 24.16 24.20 24.12 24.18 3,284
19th Dec 2025 (Fri) 24.14 24.21 24.14 24.18 4,354
18th Dec 2025 (Thu) 24.15 24.24 24.15 24.17 4,553
17th Dec 2025 (Wed) 24.15 24.20 24.13 24.14 3,233
16th Dec 2025 (Tue) 24.18 24.22 24.15 24.17 2,072
15th Dec 2025 (Mon) 24.26 24.28 24.16 24.19 4,447
12th Dec 2025 (Fri) 24.11 24.20 24.06 24.16 2,558
11th Dec 2025 (Thu) 24.08 24.23 24.08 24.23 947
10th Dec 2025 (Wed) 24.07 24.13 23.95 24.11 2,003
9th Dec 2025 (Tue) 24.04 24.07 23.93 23.94 1,923
8th Dec 2025 (Mon) 23.94 23.94 23.90 23.96 4,193
FTSE 100 Latest
Value10,369.75
Change60.53