| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.40 | 23.40 | 23.39 | 23.385 | 605 |
| 17th Jul 2025 (Thu) | 23.25 | 23.46 | 23.25 | 23.39 | 4,259 |
| 16th Jul 2025 (Wed) | 23.33 | 23.37 | 23.17 | 23.27 | 2,811 |
| 15th Jul 2025 (Tue) | 23.33 | 23.33 | 23.26 | 23.2639 | 2,274 |
| 14th Jul 2025 (Mon) | 23.59 | 23.63 | 23.40 | 23.48 | 1,311 |
| 11th Jul 2025 (Fri) | 23.65 | 23.65 | 23.62 | 23.6005 | 3,405 |
| 10th Jul 2025 (Thu) | 23.69 | 23.78 | 23.69 | 23.74 | 1,588 |
| 9th Jul 2025 (Wed) | 23.66 | 23.72 | 23.63 | 23.63 | 9,481 |
| 8th Jul 2025 (Tue) | 23.47 | 23.61 | 23.47 | 23.57 | 5,876 |
| 7th Jul 2025 (Mon) | 23.44 | 23.44 | 23.40 | 23.445 | 710 |
| 4th Jul 2025 (Fri) | 23.62 | 23.63 | 23.60 | 23.5824 | 1,813 |
| 3rd Jul 2025 (Thu) | 23.62 | 23.63 | 23.60 | 23.5824 | 1,813 |
| 2nd Jul 2025 (Wed) | 23.50 | 23.60 | 23.50 | 23.62 | 4,076 |
| 1st Jul 2025 (Tue) | 23.22 | 23.46 | 23.22 | 23.45 | 4,969 |
| 30th Jun 2025 (Mon) | 23.17 | 23.31 | 23.16 | 23.19 | 2,461 |
| 27th Jun 2025 (Fri) | 23.12 | 23.25 | 23.10 | 23.05 | 30,833 |
| 26th Jun 2025 (Thu) | 23.00 | 23.20 | 23.00 | 23.23 | 3,051 |
| 25th Jun 2025 (Wed) | 22.99 | 22.99 | 22.83 | 23.00 | 4,528 |
| 24th Jun 2025 (Tue) | 23.00 | 23.08 | 22.79 | 23.05 | 2,438 |
| 23rd Jun 2025 (Mon) | 22.70 | 22.70 | 22.67 | 22.70 | 291 |
| 20th Jun 2025 (Fri) | 22.52 | 22.55 | 22.47 | 22.55 | 1,104 |
| 19th Jun 2025 (Thu) | 22.54 | 22.55 | 22.54 | 22.50 | 596 |
| 18th Jun 2025 (Wed) | 22.54 | 22.55 | 22.54 | 22.50 | 596 |
| 17th Jun 2025 (Tue) | 22.40 | 22.49 | 22.37 | 22.52 | 8,836 |
| 16th Jun 2025 (Mon) | 22.385 | 22.385 | 22.31 | 22.33 | 740 |
| 13th Jun 2025 (Fri) | 22.29 | 22.29 | 22.24 | 22.275 | 1,226 |
| 12th Jun 2025 (Thu) | 22.35 | 22.40 | 22.33 | 22.37 | 6,017 |
| 11th Jun 2025 (Wed) | 22.34 | 22.40 | 22.25 | 22.33 | 6,626 |
| 10th Jun 2025 (Tue) | 22.29 | 22.29 | 22.20 | 22.30 | 3,596 |
| 9th Jun 2025 (Mon) | 22.25 | 22.29 | 22.25 | 22.28 | 5,303 |
| 6th Jun 2025 (Fri) | 22.30 | 22.30 | 22.21 | 22.20 | 1,793 |
| 5th Jun 2025 (Thu) | 22.475 | 22.475 | 22.36 | 22.35 | 200 |
| 4th Jun 2025 (Wed) | 22.34 | 22.34 | 22.32 | 22.31 | 214 |
| 3rd Jun 2025 (Tue) | 22.16 | 22.23 | 22.11 | 22.19 | 6,282 |
| 2nd Jun 2025 (Mon) | 22.13 | 22.13 | 21.99 | 22.10 | 5,194 |
| 30th May 2025 (Fri) | 22.30 | 22.30 | 22.11 | 22.13 | 8,180 |
| 29th May 2025 (Thu) | 22.68 | 22.78 | 22.68 | 22.72 | 4,306 |