| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.60 | 17.60 | 17.53 | 17.56 | 4,693 |
| 5th Feb 2026 (Thu) | 17.55 | 17.60 | 17.55 | 17.55 | 1,695 |
| 4th Feb 2026 (Wed) | 17.70 | 17.70 | 17.62 | 17.67 | 492 |
| 3rd Feb 2026 (Tue) | 17.82 | 17.82 | 17.65 | 17.73 | 3,540 |
| 2nd Feb 2026 (Mon) | 17.75 | 17.86 | 17.75 | 17.86 | 4,793 |
| 30th Jan 2026 (Fri) | 17.75 | 17.77 | 17.68 | 17.77 | 1,465 |
| 29th Jan 2026 (Thu) | 17.78 | 17.80 | 17.78 | 17.78 | 1,864 |
| 28th Jan 2026 (Wed) | 17.91 | 17.91 | 17.85 | 17.9809 | 2,433 |
| 27th Jan 2026 (Tue) | 18.04 | 18.04 | 17.94 | 17.9809 | 1,117 |
| 26th Jan 2026 (Mon) | 17.96 | 17.96 | 17.96 | 17.95 | 90 |
| 23rd Jan 2026 (Fri) | 17.90 | 17.93 | 17.90 | 17.90 | 2,962 |
| 22nd Jan 2026 (Thu) | 17.89 | 17.91 | 17.89 | 17.90 | 1,565 |
| 21st Jan 2026 (Wed) | 18.03 | 18.03 | 17.77 | 17.84 | 8,665 |
| 20th Jan 2026 (Tue) | 17.89 | 17.99 | 17.89 | 17.89 | 4,490 |
| 19th Jan 2026 (Mon) | 18.04 | 18.09 | 18.04 | 18.07 | 1,805 |
| 16th Jan 2026 (Fri) | 18.04 | 18.09 | 18.04 | 18.07 | 1,805 |
| 15th Jan 2026 (Thu) | 18.00 | 18.115 | 18.00 | 18.07 | 3,535 |
| 14th Jan 2026 (Wed) | 17.93 | 17.97 | 17.90 | 17.94 | 4,642 |
| 13th Jan 2026 (Tue) | 17.88 | 17.96 | 17.88 | 17.82 | 4,037 |
| 12th Jan 2026 (Mon) | 17.70 | 17.80 | 17.70 | 17.82 | 246 |
| 9th Jan 2026 (Fri) | 17.75 | 17.82 | 17.66 | 17.74 | 6,722 |
| 8th Jan 2026 (Thu) | 17.78 | 17.80 | 17.73 | 17.73 | 1,430 |
| 7th Jan 2026 (Wed) | 17.87 | 17.87 | 17.80 | 17.76 | 2,838 |
| 6th Jan 2026 (Tue) | 17.85 | 17.85 | 17.77 | 17.79 | 614 |
| 5th Jan 2026 (Mon) | 17.95 | 18.00 | 17.87 | 17.88 | 8,503 |
| 2nd Jan 2026 (Fri) | 17.84 | 17.93 | 17.84 | 17.93 | 6,828 |
| 1st Jan 2026 (Thu) | 17.67 | 17.86 | 17.67 | 17.77 | 17,260 |
| 31st Dec 2025 (Wed) | 17.67 | 17.86 | 17.67 | 17.77 | 17,260 |
| 30th Dec 2025 (Tue) | 17.50 | 17.69 | 17.50 | 17.67 | 9,209 |
| 29th Dec 2025 (Mon) | 17.57 | 17.57 | 17.51 | 17.56 | 1,533 |
| 26th Dec 2025 (Fri) | 17.49 | 17.52 | 17.49 | 17.53 | 1,779 |
| 25th Dec 2025 (Thu) | 17.41 | 17.45 | 17.40 | 17.40 | 4,443 |
| 24th Dec 2025 (Wed) | 17.41 | 17.45 | 17.40 | 17.40 | 4,443 |
| 23rd Dec 2025 (Tue) | 17.45 | 17.49 | 17.44 | 17.44 | 7,272 |
| 22nd Dec 2025 (Mon) | 17.52 | 17.57 | 17.47 | 17.45 | 6,052 |
| 19th Dec 2025 (Fri) | 17.50 | 17.50 | 17.48 | 17.47 | 1,909 |
| 18th Dec 2025 (Thu) | 17.54 | 17.56 | 17.47 | 17.51 | 1,714 |
| 17th Dec 2025 (Wed) | 17.51 | 17.52 | 17.42 | 17.51 | 10,168 |
| 16th Dec 2025 (Tue) | 17.54 | 17.59 | 17.51 | 17.56 | 2,020 |
| 15th Dec 2025 (Mon) | 17.45 | 17.56 | 17.45 | 17.55 | 11,517 |
| 12th Dec 2025 (Fri) | 17.36 | 17.42 | 17.28 | 17.42 | 4,138 |
| 11th Dec 2025 (Thu) | 17.29 | 17.44 | 17.29 | 17.45 | 7,572 |
| 10th Dec 2025 (Wed) | 17.16 | 17.26 | 17.12 | 17.22 | 3,948 |
| 9th Dec 2025 (Tue) | 17.19 | 17.24 | 17.13 | 17.13 | 6,713 |
| 8th Dec 2025 (Mon) | 17.04 | 17.15 | 17.01 | 17.16 | 15,410 |