Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo & C (WFC.D.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.34 17.35 17.29 17.32 4,730
17th Jul 2025 (Thu) 17.235 17.36 17.235 17.37 4,350
16th Jul 2025 (Wed) 17.27 17.27 17.15 17.15 3,488
15th Jul 2025 (Tue) 17.41 17.41 17.20 17.19 10,276
14th Jul 2025 (Mon) 17.55 17.55 17.36 17.38 5,855
11th Jul 2025 (Fri) 17.60 17.60 17.57 17.55 945
10th Jul 2025 (Thu) 17.61 17.69 17.60 17.70 1,358
9th Jul 2025 (Wed) 17.57 17.60 17.54 17.60 2,720
8th Jul 2025 (Tue) 17.53 17.56 17.53 17.55 1,617
7th Jul 2025 (Mon) 17.55 17.57 17.48 17.5211 7,367
4th Jul 2025 (Fri) 17.60 17.60 17.59 17.59 993
3rd Jul 2025 (Thu) 17.60 17.60 17.59 17.59 993
2nd Jul 2025 (Wed) 17.50 17.59 17.48 17.55 1,523
1st Jul 2025 (Tue) 17.27 17.44 17.27 17.46 3,940
30th Jun 2025 (Mon) 17.06 17.27 17.06 17.25 10,051
27th Jun 2025 (Fri) 17.15 17.15 17.05 17.03 2,686
26th Jun 2025 (Thu) 17.06 17.06 17.05 17.14 1,559
25th Jun 2025 (Wed) 17.06 17.06 16.98 17.00 1,187
24th Jun 2025 (Tue) 16.97 17.10 16.97 17.08 11,032
23rd Jun 2025 (Mon) 16.86 16.93 16.86 16.91 1,164
20th Jun 2025 (Fri) 16.75 16.75 16.75 16.81 104
19th Jun 2025 (Thu) 16.67 16.69 16.66 16.69 3,379
18th Jun 2025 (Wed) 16.67 16.69 16.66 16.69 3,379
17th Jun 2025 (Tue) 16.62 16.62 16.57 16.59 11,401
16th Jun 2025 (Mon) 16.75 16.75 16.49 16.53 7,858
13th Jun 2025 (Fri) 16.60 16.67 16.54 16.63 3,561
12th Jun 2025 (Thu) 16.77 16.77 16.73 16.72 7,068
11th Jun 2025 (Wed) 16.77 16.84 16.76 16.74 11,998
10th Jun 2025 (Tue) 16.72 16.74 16.70 16.71 7,934
9th Jun 2025 (Mon) 16.72 16.75 16.69 16.69 3,123
6th Jun 2025 (Fri) 16.80 16.80 16.65 16.67 6,569
5th Jun 2025 (Thu) 16.78 16.84 16.77 16.77 10,705
4th Jun 2025 (Wed) 16.67 16.74 16.65 16.75 16,638
3rd Jun 2025 (Tue) 16.59 16.65 16.53 16.59 5,558
2nd Jun 2025 (Mon) 16.48 16.49 16.40 16.49 5,052
30th May 2025 (Fri) 16.57 16.60 16.39 16.50 23,618
29th May 2025 (Thu) 16.88 16.88 16.85 16.86 3,941
FTSE 100 Latest
Value8,992.12
Change19.48