Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 17.34 | 17.35 | 17.29 | 17.32 | 4,730 |
17th Jul 2025 (Thu) | 17.235 | 17.36 | 17.235 | 17.37 | 4,350 |
16th Jul 2025 (Wed) | 17.27 | 17.27 | 17.15 | 17.15 | 3,488 |
15th Jul 2025 (Tue) | 17.41 | 17.41 | 17.20 | 17.19 | 10,276 |
14th Jul 2025 (Mon) | 17.55 | 17.55 | 17.36 | 17.38 | 5,855 |
11th Jul 2025 (Fri) | 17.60 | 17.60 | 17.57 | 17.55 | 945 |
10th Jul 2025 (Thu) | 17.61 | 17.69 | 17.60 | 17.70 | 1,358 |
9th Jul 2025 (Wed) | 17.57 | 17.60 | 17.54 | 17.60 | 2,720 |
8th Jul 2025 (Tue) | 17.53 | 17.56 | 17.53 | 17.55 | 1,617 |
7th Jul 2025 (Mon) | 17.55 | 17.57 | 17.48 | 17.5211 | 7,367 |
4th Jul 2025 (Fri) | 17.60 | 17.60 | 17.59 | 17.59 | 993 |
3rd Jul 2025 (Thu) | 17.60 | 17.60 | 17.59 | 17.59 | 993 |
2nd Jul 2025 (Wed) | 17.50 | 17.59 | 17.48 | 17.55 | 1,523 |
1st Jul 2025 (Tue) | 17.27 | 17.44 | 17.27 | 17.46 | 3,940 |
30th Jun 2025 (Mon) | 17.06 | 17.27 | 17.06 | 17.25 | 10,051 |
27th Jun 2025 (Fri) | 17.15 | 17.15 | 17.05 | 17.03 | 2,686 |
26th Jun 2025 (Thu) | 17.06 | 17.06 | 17.05 | 17.14 | 1,559 |
25th Jun 2025 (Wed) | 17.06 | 17.06 | 16.98 | 17.00 | 1,187 |
24th Jun 2025 (Tue) | 16.97 | 17.10 | 16.97 | 17.08 | 11,032 |
23rd Jun 2025 (Mon) | 16.86 | 16.93 | 16.86 | 16.91 | 1,164 |
20th Jun 2025 (Fri) | 16.75 | 16.75 | 16.75 | 16.81 | 104 |
19th Jun 2025 (Thu) | 16.67 | 16.69 | 16.66 | 16.69 | 3,379 |
18th Jun 2025 (Wed) | 16.67 | 16.69 | 16.66 | 16.69 | 3,379 |
17th Jun 2025 (Tue) | 16.62 | 16.62 | 16.57 | 16.59 | 11,401 |
16th Jun 2025 (Mon) | 16.75 | 16.75 | 16.49 | 16.53 | 7,858 |
13th Jun 2025 (Fri) | 16.60 | 16.67 | 16.54 | 16.63 | 3,561 |
12th Jun 2025 (Thu) | 16.77 | 16.77 | 16.73 | 16.72 | 7,068 |
11th Jun 2025 (Wed) | 16.77 | 16.84 | 16.76 | 16.74 | 11,998 |
10th Jun 2025 (Tue) | 16.72 | 16.74 | 16.70 | 16.71 | 7,934 |
9th Jun 2025 (Mon) | 16.72 | 16.75 | 16.69 | 16.69 | 3,123 |
6th Jun 2025 (Fri) | 16.80 | 16.80 | 16.65 | 16.67 | 6,569 |
5th Jun 2025 (Thu) | 16.78 | 16.84 | 16.77 | 16.77 | 10,705 |
4th Jun 2025 (Wed) | 16.67 | 16.74 | 16.65 | 16.75 | 16,638 |
3rd Jun 2025 (Tue) | 16.59 | 16.65 | 16.53 | 16.59 | 5,558 |
2nd Jun 2025 (Mon) | 16.48 | 16.49 | 16.40 | 16.49 | 5,052 |
30th May 2025 (Fri) | 16.57 | 16.60 | 16.39 | 16.50 | 23,618 |
29th May 2025 (Thu) | 16.88 | 16.88 | 16.85 | 16.86 | 3,941 |