| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 17.80 | 17.81 | 17.75 | 17.74 | 1,582 |
| 16th Apr 2026 (Thu) | 17.78 | 17.78 | 17.76 | 17.73 | 1,656 |
| 15th Apr 2026 (Wed) | 17.70 | 17.81 | 17.70 | 17.81 | 68 |
| 14th Apr 2026 (Tue) | 17.70 | 17.79 | 17.70 | 17.77 | 940 |
| 13th Apr 2026 (Mon) | 17.62 | 17.71 | 17.62 | 17.65 | 344 |
| 10th Apr 2026 (Fri) | 17.645 | 17.69 | 17.645 | 17.65 | 5,825 |
| 9th Apr 2026 (Thu) | 17.62 | 17.65 | 17.58 | 17.63 | 811 |
| 8th Apr 2026 (Wed) | 17.67 | 17.67 | 17.65 | 17.61 | 1,768 |
| 7th Apr 2026 (Tue) | 17.42 | 17.52 | 17.42 | 17.52 | 953 |
| 6th Apr 2026 (Mon) | 17.48 | 17.49 | 17.46 | 17.44 | 6,316 |
| 3rd Apr 2026 (Fri) | 17.44 | 17.49 | 17.43 | 17.45 | 997 |
| 2nd Apr 2026 (Thu) | 17.44 | 17.49 | 17.43 | 17.45 | 997 |
| 1st Apr 2026 (Wed) | 17.41 | 17.51 | 17.40 | 17.46 | 1,569 |
| 31st Mar 2026 (Tue) | 17.151 | 17.51 | 17.151 | 17.45 | 7,561 |
| 30th Mar 2026 (Mon) | 17.17 | 17.18 | 17.03 | 17.07 | 2,339 |
| 27th Mar 2026 (Fri) | 17.13 | 17.15 | 17.09 | 17.12 | 4,783 |
| 26th Mar 2026 (Thu) | 17.30 | 17.30 | 17.20 | 17.22 | 5,871 |
| 25th Mar 2026 (Wed) | 17.37 | 17.42 | 17.35 | 17.37 | 3,622 |
| 24th Mar 2026 (Tue) | 17.23 | 17.39 | 17.21 | 17.32 | 3,329 |
| 23rd Mar 2026 (Mon) | 17.43 | 17.45 | 17.35 | 17.34 | 1,327 |
| 20th Mar 2026 (Fri) | 17.49 | 17.49 | 17.25 | 17.35 | 3,074 |
| 19th Mar 2026 (Thu) | 17.54 | 17.62 | 17.48 | 17.64 | 2,069 |
| 18th Mar 2026 (Wed) | 17.65 | 17.65 | 17.60 | 17.60 | 653 |
| 17th Mar 2026 (Tue) | 17.70 | 17.71 | 17.70 | 17.71 | 1,769 |
| 16th Mar 2026 (Mon) | 17.74 | 17.79 | 17.65 | 17.68 | 7,171 |
| 13th Mar 2026 (Fri) | 17.82 | 17.85 | 17.61 | 17.61 | 6,619 |
| 12th Mar 2026 (Thu) | 17.87 | 17.88 | 17.78 | 17.79 | 1,999 |
| 11th Mar 2026 (Wed) | 17.96 | 17.96 | 17.94 | 17.91 | 700 |
| 10th Mar 2026 (Tue) | 18.00 | 18.05 | 17.96 | 17.96 | 3,456 |
| 9th Mar 2026 (Mon) | 17.87 | 17.92 | 17.84 | 17.97 | 2,537 |
| 6th Mar 2026 (Fri) | 17.89 | 17.97 | 17.88 | 17.94 | 7,150 |
| 5th Mar 2026 (Thu) | 17.97 | 17.99 | 17.97 | 18.00 | 150 |
| 4th Mar 2026 (Wed) | 18.07 | 18.07 | 18.01 | 18.035 | 2,214 |
| 3rd Mar 2026 (Tue) | 17.93 | 18.02 | 17.93 | 18.01 | 4,331 |
| 2nd Mar 2026 (Mon) | 18.13 | 18.21 | 18.08 | 18.09 | 2,918 |
| 27th Feb 2026 (Fri) | 18.14 | 18.17 | 18.11 | 18.19 | 2,924 |
| 26th Feb 2026 (Thu) | 18.44 | 18.48 | 18.44 | 18.44 | 2,116 |
| 25th Feb 2026 (Wed) | 18.40 | 18.46 | 18.40 | 18.46 | 0 |
| 24th Feb 2026 (Tue) | 18.40 | 18.40 | 18.38 | 18.38 | 0 |
| 23rd Feb 2026 (Mon) | 18.40 | 18.47 | 18.39 | 18.39 | 973 |
| 20th Feb 2026 (Fri) | 18.50 | 18.60 | 18.37 | 18.41 | 7,791 |
| 19th Feb 2026 (Thu) | 18.34 | 18.48 | 18.34 | 18.43 | 1,716 |