| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.15 | 18.15 | 18.05 | 18.0467 | 6,810 |
| 5th Feb 2026 (Thu) | 18.10 | 18.10 | 18.02 | 18.07 | 1,154 |
| 4th Feb 2026 (Wed) | 18.20 | 18.20 | 18.11 | 18.13 | 784 |
| 3rd Feb 2026 (Tue) | 18.30 | 18.30 | 18.18 | 18.19 | 1,284 |
| 2nd Feb 2026 (Mon) | 18.31 | 18.35 | 18.31 | 18.28 | 2,588 |
| 30th Jan 2026 (Fri) | 18.30 | 18.30 | 18.25 | 18.29 | 200 |
| 29th Jan 2026 (Thu) | 18.33 | 18.33 | 18.20 | 18.29 | 9,418 |
| 28th Jan 2026 (Wed) | 18.38 | 18.38 | 18.35 | 18.42 | 304 |
| 27th Jan 2026 (Tue) | 18.39 | 18.43 | 18.39 | 18.42 | 2,201 |
| 26th Jan 2026 (Mon) | 18.42 | 18.43 | 18.41 | 18.42 | 272 |
| 23rd Jan 2026 (Fri) | 18.34 | 18.36 | 18.31 | 18.36 | 4,768 |
| 22nd Jan 2026 (Thu) | 18.32 | 18.35 | 18.32 | 18.31 | 3,917 |
| 21st Jan 2026 (Wed) | 18.35 | 18.35 | 18.20 | 18.26 | 521 |
| 20th Jan 2026 (Tue) | 18.22 | 18.25 | 18.15 | 18.20 | 2,882 |
| 19th Jan 2026 (Mon) | 18.41 | 18.43 | 18.40 | 18.37 | 2,359 |
| 16th Jan 2026 (Fri) | 18.41 | 18.43 | 18.40 | 18.37 | 2,359 |
| 15th Jan 2026 (Thu) | 18.37 | 18.37 | 18.34 | 18.40 | 2,405 |
| 14th Jan 2026 (Wed) | 18.19 | 18.26 | 18.19 | 18.25 | 2,264 |
| 13th Jan 2026 (Tue) | 18.19 | 18.21 | 18.16 | 18.10 | 2,003 |
| 12th Jan 2026 (Mon) | 18.09 | 18.10 | 18.03 | 18.10 | 4,070 |
| 9th Jan 2026 (Fri) | 18.07 | 18.10 | 18.00 | 18.06 | 5,573 |
| 8th Jan 2026 (Thu) | 18.10 | 18.15 | 18.07 | 18.07 | 3,494 |
| 7th Jan 2026 (Wed) | 18.16 | 18.18 | 18.11 | 18.10 | 4,700 |
| 6th Jan 2026 (Tue) | 18.17 | 18.17 | 18.01 | 18.12 | 16,928 |
| 5th Jan 2026 (Mon) | 18.32 | 18.32 | 18.14 | 18.16 | 3,919 |
| 2nd Jan 2026 (Fri) | 18.13 | 18.22 | 18.13 | 18.18 | 3,081 |
| 1st Jan 2026 (Thu) | 17.98 | 18.13 | 17.98 | 18.12 | 8,788 |
| 31st Dec 2025 (Wed) | 17.98 | 18.13 | 17.98 | 18.12 | 8,788 |
| 30th Dec 2025 (Tue) | 17.87 | 18.03 | 17.87 | 18.01 | 6,175 |
| 29th Dec 2025 (Mon) | 17.85 | 17.96 | 17.82 | 17.84 | 8,249 |
| 26th Dec 2025 (Fri) | 17.82 | 17.84 | 17.77 | 17.79 | 1,982 |
| 25th Dec 2025 (Thu) | 17.72 | 17.80 | 17.72 | 17.755 | 3,576 |
| 24th Dec 2025 (Wed) | 17.72 | 17.80 | 17.72 | 17.755 | 3,576 |
| 23rd Dec 2025 (Tue) | 17.79 | 17.80 | 17.70 | 17.76 | 8,737 |
| 22nd Dec 2025 (Mon) | 17.83 | 17.83 | 17.78 | 17.84 | 2,959 |
| 19th Dec 2025 (Fri) | 17.84 | 17.88 | 17.82 | 17.86 | 3,092 |
| 18th Dec 2025 (Thu) | 17.88 | 17.91 | 17.85 | 17.88 | 4,511 |
| 17th Dec 2025 (Wed) | 17.92 | 17.93 | 17.855 | 17.87 | 6,786 |
| 16th Dec 2025 (Tue) | 17.92 | 17.93 | 17.88 | 17.93 | 2,243 |
| 15th Dec 2025 (Mon) | 17.93 | 17.94 | 17.84 | 17.92 | 5,315 |
| 12th Dec 2025 (Fri) | 17.88 | 17.88 | 17.77 | 17.83 | 2,671 |
| 11th Dec 2025 (Thu) | 17.90 | 17.90 | 17.85 | 17.92 | 4,775 |
| 10th Dec 2025 (Wed) | 17.60 | 17.76 | 17.60 | 17.74 | 3,467 |
| 9th Dec 2025 (Tue) | 17.67 | 17.74 | 17.58 | 17.62 | 5,070 |
| 8th Dec 2025 (Mon) | 17.59 | 17.66 | 17.56 | 17.66 | 5,454 |