| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.73 | 17.73 | 17.67 | 17.68 | 2,373 |
| 17th Jul 2025 (Thu) | 17.62 | 17.77 | 17.57 | 17.75 | 3,251 |
| 16th Jul 2025 (Wed) | 17.58 | 17.62 | 17.43 | 17.51 | 2,769 |
| 15th Jul 2025 (Tue) | 17.69 | 17.69 | 17.54 | 17.51 | 4,623 |
| 14th Jul 2025 (Mon) | 17.85 | 17.85 | 17.70 | 17.72 | 7,715 |
| 11th Jul 2025 (Fri) | 17.99 | 17.99 | 17.89 | 17.89 | 9,826 |
| 10th Jul 2025 (Thu) | 18.04 | 18.05 | 18.01 | 18.04 | 5,567 |
| 9th Jul 2025 (Wed) | 18.04 | 18.05 | 17.97 | 18.01 | 8,386 |
| 8th Jul 2025 (Tue) | 17.84 | 17.94 | 17.84 | 17.95 | 9,367 |
| 7th Jul 2025 (Mon) | 17.91 | 17.91 | 17.83 | 17.85 | 3,983 |
| 4th Jul 2025 (Fri) | 18.04 | 18.04 | 17.94 | 17.9161 | 2,438 |
| 3rd Jul 2025 (Thu) | 18.04 | 18.04 | 17.94 | 17.9161 | 2,438 |
| 2nd Jul 2025 (Wed) | 17.82 | 18.02 | 17.82 | 17.98 | 3,878 |
| 1st Jul 2025 (Tue) | 17.60 | 17.81 | 17.60 | 17.84 | 2,397 |
| 30th Jun 2025 (Mon) | 17.52 | 17.615 | 17.48 | 17.56 | 4,927 |
| 27th Jun 2025 (Fri) | 17.61 | 17.625 | 17.47 | 17.47 | 4,330 |
| 26th Jun 2025 (Thu) | 17.48 | 17.54 | 17.48 | 17.62 | 1,375 |
| 25th Jun 2025 (Wed) | 17.49 | 17.54 | 17.45 | 17.47 | 2,570 |
| 24th Jun 2025 (Tue) | 17.45 | 17.53 | 17.45 | 17.53 | 21,373 |
| 23rd Jun 2025 (Mon) | 17.34 | 17.37 | 17.32 | 17.355 | 4,389 |
| 20th Jun 2025 (Fri) | 17.24 | 17.33 | 17.24 | 17.27 | 507 |
| 19th Jun 2025 (Thu) | 17.15 | 17.15 | 17.12 | 17.17 | 1,644 |
| 18th Jun 2025 (Wed) | 17.15 | 17.15 | 17.12 | 17.17 | 1,644 |
| 17th Jun 2025 (Tue) | 17.09 | 17.09 | 17.01 | 17.04 | 2,833 |
| 16th Jun 2025 (Mon) | 17.22 | 17.22 | 17.01 | 17.01 | 8,300 |
| 13th Jun 2025 (Fri) | 17.13 | 17.13 | 17.05 | 17.13 | 1,861 |
| 12th Jun 2025 (Thu) | 17.22 | 17.22 | 17.14 | 17.18 | 1,878 |
| 11th Jun 2025 (Wed) | 17.16 | 17.26 | 17.16 | 17.19 | 1,763 |
| 10th Jun 2025 (Tue) | 17.17 | 17.17 | 17.10 | 17.17 | 4,476 |
| 9th Jun 2025 (Mon) | 17.07 | 17.17 | 17.07 | 17.11 | 2,481 |
| 6th Jun 2025 (Fri) | 17.19 | 17.19 | 17.07 | 17.09 | 5,015 |
| 5th Jun 2025 (Thu) | 17.27 | 17.27 | 17.20 | 17.19 | 1,966 |
| 4th Jun 2025 (Wed) | 17.18 | 17.18 | 17.13 | 17.145 | 561 |
| 3rd Jun 2025 (Tue) | 16.98 | 17.07 | 16.94 | 17.03 | 3,603 |
| 2nd Jun 2025 (Mon) | 16.90 | 16.92 | 16.88 | 16.905 | 4,249 |
| 30th May 2025 (Fri) | 17.05 | 17.05 | 16.85 | 16.99 | 50,459 |
| 29th May 2025 (Thu) | 17.37 | 17.37 | 17.37 | 17.35 | 2,304 |