| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.24 | 19.26 | 19.22 | 19.19 | 1,679 |
| 5th Feb 2026 (Thu) | 19.24 | 19.24 | 19.15 | 19.22 | 1,420 |
| 4th Feb 2026 (Wed) | 19.35 | 19.35 | 19.25 | 19.25 | 863 |
| 3rd Feb 2026 (Tue) | 19.46 | 19.46 | 19.32 | 19.34 | 4,225 |
| 2nd Feb 2026 (Mon) | 19.43 | 19.56 | 19.41 | 19.46 | 2,832 |
| 30th Jan 2026 (Fri) | 19.41 | 19.46 | 19.39 | 19.45 | 481 |
| 29th Jan 2026 (Thu) | 19.40 | 19.45 | 19.39 | 19.47 | 2,131 |
| 28th Jan 2026 (Wed) | 19.51 | 19.51 | 19.48 | 19.56 | 3,644 |
| 27th Jan 2026 (Tue) | 19.52 | 19.57 | 19.52 | 19.56 | 1,452 |
| 26th Jan 2026 (Mon) | 19.61 | 19.61 | 19.54 | 19.54 | 1,212 |
| 23rd Jan 2026 (Fri) | 19.55 | 19.55 | 19.51 | 19.51 | 4,393 |
| 22nd Jan 2026 (Thu) | 19.53 | 19.53 | 19.47 | 19.52 | 1,429 |
| 21st Jan 2026 (Wed) | 19.47 | 19.47 | 19.38 | 19.43 | 847 |
| 20th Jan 2026 (Tue) | 19.40 | 19.43 | 19.34 | 19.41 | 2,451 |
| 19th Jan 2026 (Mon) | 19.58 | 19.58 | 19.56 | 19.54 | 671 |
| 16th Jan 2026 (Fri) | 19.58 | 19.58 | 19.56 | 19.54 | 671 |
| 15th Jan 2026 (Thu) | 19.48 | 19.56 | 19.48 | 19.58 | 4,727 |
| 14th Jan 2026 (Wed) | 19.38 | 19.41 | 19.38 | 19.39 | 2,820 |
| 13th Jan 2026 (Tue) | 19.30 | 19.47 | 19.30 | 19.28 | 3,203 |
| 12th Jan 2026 (Mon) | 19.27 | 19.30 | 19.27 | 19.28 | 703 |
| 9th Jan 2026 (Fri) | 19.265 | 19.265 | 19.24 | 19.27 | 206 |
| 8th Jan 2026 (Thu) | 19.34 | 19.36 | 19.31 | 19.26 | 3,095 |
| 7th Jan 2026 (Wed) | 19.39 | 19.39 | 19.35 | 19.33 | 3,366 |
| 6th Jan 2026 (Tue) | 19.39 | 19.39 | 19.28 | 19.35 | 24,339 |
| 5th Jan 2026 (Mon) | 19.56 | 19.60 | 19.44 | 19.41 | 4,717 |
| 2nd Jan 2026 (Fri) | 19.40 | 19.51 | 19.40 | 19.45 | 1,909 |
| 1st Jan 2026 (Thu) | 19.25 | 19.48 | 19.20 | 19.35 | 8,200 |
| 31st Dec 2025 (Wed) | 19.25 | 19.48 | 19.20 | 19.35 | 8,200 |
| 30th Dec 2025 (Tue) | 19.15 | 19.25 | 19.15 | 19.21 | 8,498 |
| 29th Dec 2025 (Mon) | 19.15 | 19.17 | 19.14 | 19.11 | 4,127 |
| 26th Dec 2025 (Fri) | 19.10 | 19.20 | 19.10 | 19.15 | 20,843 |
| 25th Dec 2025 (Thu) | 19.08 | 19.08 | 19.06 | 19.075 | 2,151 |
| 24th Dec 2025 (Wed) | 19.08 | 19.08 | 19.06 | 19.075 | 2,151 |
| 23rd Dec 2025 (Tue) | 19.00 | 19.11 | 18.98 | 19.11 | 4,401 |
| 22nd Dec 2025 (Mon) | 19.12 | 19.12 | 19.02 | 18.97 | 4,140 |
| 19th Dec 2025 (Fri) | 19.09 | 19.10 | 19.07 | 19.10 | 3,160 |
| 18th Dec 2025 (Thu) | 19.25 | 19.25 | 19.08 | 19.12 | 7,040 |
| 17th Dec 2025 (Wed) | 19.25 | 19.25 | 19.13 | 19.16 | 2,275 |
| 16th Dec 2025 (Tue) | 19.28 | 19.28 | 19.18 | 19.29 | 1,055 |
| 15th Dec 2025 (Mon) | 19.31 | 19.31 | 19.205 | 19.26 | 4,383 |
| 12th Dec 2025 (Fri) | 19.24 | 19.24 | 19.08 | 19.22 | 5,259 |
| 11th Dec 2025 (Thu) | 19.12 | 19.27 | 19.12 | 19.29 | 9,792 |
| 10th Dec 2025 (Wed) | 18.96 | 19.10 | 18.96 | 19.03 | 2,238 |
| 9th Dec 2025 (Tue) | 19.00 | 19.00 | 18.91 | 18.91 | 8,983 |
| 8th Dec 2025 (Mon) | 18.90 | 18.96 | 18.82 | 18.97 | 3,868 |