| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.83 | 18.85 | 18.76 | 18.77 | 11,618 |
| 17th Jul 2025 (Thu) | 18.77 | 18.98 | 18.75 | 18.76 | 15,350 |
| 16th Jul 2025 (Wed) | 18.82 | 18.82 | 18.61 | 18.71 | 4,125 |
| 15th Jul 2025 (Tue) | 18.89 | 18.92 | 18.74 | 18.73 | 3,865 |
| 14th Jul 2025 (Mon) | 19.07 | 19.07 | 18.93 | 18.9524 | 14,834 |
| 11th Jul 2025 (Fri) | 19.20 | 19.20 | 19.12 | 19.13 | 730 |
| 10th Jul 2025 (Thu) | 19.26 | 19.26 | 19.24 | 19.27 | 3,397 |
| 9th Jul 2025 (Wed) | 19.26 | 19.26 | 19.21 | 19.25 | 3,330 |
| 8th Jul 2025 (Tue) | 19.15 | 19.16 | 19.14 | 19.16 | 8,262 |
| 7th Jul 2025 (Mon) | 19.14 | 19.17 | 19.08 | 19.1147 | 2,837 |
| 4th Jul 2025 (Fri) | 19.25 | 19.25 | 19.20 | 19.20 | 306 |
| 3rd Jul 2025 (Thu) | 19.25 | 19.25 | 19.20 | 19.20 | 306 |
| 2nd Jul 2025 (Wed) | 19.11 | 19.24 | 19.07 | 19.20 | 1,525 |
| 1st Jul 2025 (Tue) | 18.89 | 19.10 | 18.89 | 19.11 | 4,097 |
| 30th Jun 2025 (Mon) | 18.71 | 18.93 | 18.71 | 18.83 | 1,113 |
| 27th Jun 2025 (Fri) | 18.87 | 18.87 | 18.68 | 18.68 | 6,004 |
| 26th Jun 2025 (Thu) | 18.74 | 18.85 | 18.74 | 18.81 | 1,347 |
| 25th Jun 2025 (Wed) | 18.75 | 18.75 | 18.68 | 18.70 | 1,557 |
| 24th Jun 2025 (Tue) | 18.66 | 18.79 | 18.66 | 18.79 | 4,329 |
| 23rd Jun 2025 (Mon) | 18.465 | 18.60 | 18.465 | 18.60 | 1,904 |
| 20th Jun 2025 (Fri) | 18.43 | 18.47 | 18.43 | 18.47 | 3,438 |
| 19th Jun 2025 (Thu) | 18.30 | 18.33 | 18.29 | 18.35 | 882 |
| 18th Jun 2025 (Wed) | 18.30 | 18.33 | 18.29 | 18.35 | 882 |
| 17th Jun 2025 (Tue) | 18.23 | 18.27 | 18.23 | 18.28 | 3,911 |
| 16th Jun 2025 (Mon) | 18.36 | 18.40 | 18.17 | 18.20 | 4,265 |
| 13th Jun 2025 (Fri) | 18.33 | 18.33 | 18.25 | 18.33 | 2,958 |
| 12th Jun 2025 (Thu) | 18.40 | 18.41 | 18.34 | 18.38 | 2,592 |
| 11th Jun 2025 (Wed) | 18.37 | 18.45 | 18.37 | 18.42 | 3,573 |
| 10th Jun 2025 (Tue) | 18.33 | 18.40 | 18.30 | 18.36 | 2,443 |
| 9th Jun 2025 (Mon) | 18.32 | 18.34 | 18.27 | 18.30 | 11,685 |
| 6th Jun 2025 (Fri) | 18.33 | 18.33 | 18.25 | 18.27 | 5,419 |
| 5th Jun 2025 (Thu) | 18.49 | 18.51 | 18.39 | 18.40 | 3,476 |
| 4th Jun 2025 (Wed) | 18.33 | 18.41 | 18.33 | 18.42 | 5,699 |
| 3rd Jun 2025 (Tue) | 18.15 | 18.23 | 18.09 | 18.26 | 5,924 |
| 2nd Jun 2025 (Mon) | 18.15 | 18.15 | 18.01 | 18.07 | 21,278 |
| 30th May 2025 (Fri) | 18.10 | 18.19 | 18.07 | 18.12 | 16,515 |
| 29th May 2025 (Thu) | 18.51 | 18.54 | 18.51 | 18.53 | 4,149 |