| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.745 | 54.40 | 53.66 | 54.03 | 5,453 |
| 17th Jul 2025 (Thu) | 53.93 | 55.16 | 53.93 | 55.16 | 4,651 |
| 16th Jul 2025 (Wed) | 54.66 | 54.66 | 52.78 | 53.79 | 13,731 |
| 15th Jul 2025 (Tue) | 57.51 | 57.51 | 57.09 | 57.36 | 3,312 |
| 14th Jul 2025 (Mon) | 57.76 | 57.89 | 57.39 | 57.61 | 7,151 |
| 11th Jul 2025 (Fri) | 55.545 | 56.39 | 55.41 | 56.00 | 6,047 |
| 10th Jul 2025 (Thu) | 54.53 | 54.76 | 54.38 | 54.66 | 9,885 |
| 9th Jul 2025 (Wed) | 53.71 | 53.80 | 53.34 | 53.46 | 2,799 |
| 8th Jul 2025 (Tue) | 54.59 | 54.88 | 53.33 | 54.17 | 4,801 |
| 7th Jul 2025 (Mon) | 51.19 | 51.19 | 50.68 | 50.55 | 1,690 |
| 4th Jul 2025 (Fri) | 50.40 | 50.79 | 50.40 | 50.68 | 2,006 |
| 3rd Jul 2025 (Thu) | 50.40 | 50.79 | 50.40 | 50.68 | 2,006 |
| 2nd Jul 2025 (Wed) | 49.42 | 50.33 | 49.42 | 50.17 | 2,322 |
| 1st Jul 2025 (Tue) | 49.645 | 49.645 | 49.42 | 49.62 | 1,818 |
| 30th Jun 2025 (Mon) | 49.37 | 49.85 | 49.37 | 49.73 | 1,718 |
| 27th Jun 2025 (Fri) | 48.97 | 49.10 | 48.97 | 49.04 | 1,464 |
| 26th Jun 2025 (Thu) | 49.50 | 49.69 | 49.40 | 49.38 | 5,136 |
| 25th Jun 2025 (Wed) | 48.83 | 49.27 | 48.60 | 49.16 | 10,883 |
| 24th Jun 2025 (Tue) | 47.98 | 48.74 | 47.98 | 48.59 | 9,046 |
| 23rd Jun 2025 (Mon) | 45.86 | 46.29 | 45.62 | 46.11 | 2,841 |
| 20th Jun 2025 (Fri) | 46.37 | 46.45 | 45.76 | 46.06 | 3,642 |
| 19th Jun 2025 (Thu) | 45.085 | 45.58 | 45.085 | 45.36 | 1,581 |
| 18th Jun 2025 (Wed) | 45.085 | 45.58 | 45.085 | 45.36 | 1,581 |
| 17th Jun 2025 (Tue) | 45.37 | 45.37 | 45.08 | 45.21 | 4,604 |
| 16th Jun 2025 (Mon) | 46.47 | 46.49 | 46.07 | 45.92 | 1,597 |
| 13th Jun 2025 (Fri) | 44.71 | 44.97 | 44.71 | 44.89 | 1,158 |
| 12th Jun 2025 (Thu) | 45.47 | 45.50 | 45.02 | 45.26 | 2,564 |
| 11th Jun 2025 (Wed) | 44.535 | 44.71 | 44.535 | 44.66 | 782 |
| 10th Jun 2025 (Tue) | 44.86 | 44.86 | 44.40 | 44.68 | 2,027 |
| 9th Jun 2025 (Mon) | 44.93 | 45.29 | 44.83 | 45.23 | 4,921 |
| 6th Jun 2025 (Fri) | 44.00 | 44.00 | 43.57 | 43.67 | 3,227 |
| 5th Jun 2025 (Thu) | 44.15 | 44.18 | 43.65 | 43.96 | 2,769 |
| 4th Jun 2025 (Wed) | 43.95 | 44.37 | 43.95 | 44.18 | 3,284 |
| 3rd Jun 2025 (Tue) | 41.25 | 41.35 | 41.25 | 41.27 | 1,630 |
| 2nd Jun 2025 (Mon) | 41.24 | 41.24 | 40.955 | 41.25 | 1,414 |
| 30th May 2025 (Fri) | 42.035 | 42.035 | 41.66 | 41.69 | 2,571 |
| 29th May 2025 (Thu) | 41.61 | 42.18 | 41.61 | 42.16 | 7,100 |
| 28th May 2025 (Wed) | 40.08 | 40.08 | 40.08 | 40.20 | 903 |
| 27th May 2025 (Tue) | 40.00 | 40.00 | 39.98 | 39.98 | 2,046 |
| 26th May 2025 (Mon) | 39.81 | 39.81 | 39.81 | 39.81 | 0 |
| 24th May 2025 (Sat) | 39.49 | 39.49 | 39.49 | 39.81 | 753 |
| 23rd May 2025 (Fri) | 39.49 | 39.49 | 39.49 | 39.49 | 753 |
| 22nd May 2025 (Thu) | 38.92 | 38.92 | 38.92 | 38.92 | 970 |
| 21st May 2025 (Wed) | 38.99 | 39.01 | 38.99 | 39.00 | 1,398 |
| 20th May 2025 (Tue) | 39.11 | 39.11 | 39.11 | 39.11 | 1,138 |
| 19th May 2025 (Mon) | 39.05 | 39.05 | 39.05 | 38.43 | 2,521 |