| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 56.22 | 56.22 | 56.08 | 56.22 | 1,098 |
| 16th Dec 2025 (Tue) | 55.73 | 56.00 | 55.52 | 55.90 | 3,425 |
| 15th Dec 2025 (Mon) | 56.54 | 56.54 | 56.10 | 56.30 | 12,547 |
| 12th Dec 2025 (Fri) | 56.00 | 56.30 | 55.79 | 56.30 | 6,556 |
| 11th Dec 2025 (Thu) | 56.99 | 57.19 | 56.58 | 56.86 | 10,260 |
| 10th Dec 2025 (Wed) | 56.78 | 57.14 | 56.78 | 57.17 | 783 |
| 9th Dec 2025 (Tue) | 57.25 | 57.51 | 57.25 | 57.49 | 1,335 |
| 8th Dec 2025 (Mon) | 57.35 | 57.35 | 57.25 | 57.30 | 1,985 |
| 5th Dec 2025 (Fri) | 58.49 | 59.00 | 58.33 | 58.27 | 6,075 |
| 4th Dec 2025 (Thu) | 57.73 | 57.94 | 57.71 | 57.74 | 1,401 |
| 3rd Dec 2025 (Wed) | 58.60 | 58.80 | 58.54 | 58.66 | 3,949 |
| 2nd Dec 2025 (Tue) | 59.63 | 59.735 | 59.40 | 59.38 | 4,170 |
| 1st Dec 2025 (Mon) | 56.38 | 56.63 | 56.38 | 56.59 | 1,790 |
| 28th Nov 2025 (Fri) | 55.11 | 55.11 | 54.83 | 54.95 | 4,928 |
| 27th Nov 2025 (Thu) | 53.90 | 54.90 | 53.90 | 54.69 | 7,620 |
| 26th Nov 2025 (Wed) | 53.90 | 54.90 | 53.90 | 54.69 | 6,626 |
| 25th Nov 2025 (Tue) | 53.05 | 54.02 | 53.05 | 54.00 | 4,752 |
| 24th Nov 2025 (Mon) | 52.99 | 53.57 | 52.78 | 53.79 | 2,400 |
| 21st Nov 2025 (Fri) | 52.75 | 53.89 | 52.75 | 53.51 | 3,379 |
| 20th Nov 2025 (Thu) | 53.88 | 54.11 | 53.88 | 54.11 | 1,252 |
| 19th Nov 2025 (Wed) | 53.88 | 54.18 | 53.79 | 54.11 | 3,746 |
| 18th Nov 2025 (Tue) | 53.21 | 53.94 | 53.21 | 53.61 | 7,395 |
| 17th Nov 2025 (Mon) | 54.86 | 54.87 | 53.80 | 53.94 | 3,930 |
| 14th Nov 2025 (Fri) | 55.60 | 55.83 | 55.60 | 55.77 | 2,612 |
| 13th Nov 2025 (Thu) | 55.53 | 55.55 | 54.90 | 55.04 | 5,871 |
| 12th Nov 2025 (Wed) | 55.50 | 56.01 | 55.50 | 55.99 | 12,201 |
| 11th Nov 2025 (Tue) | 54.16 | 54.40 | 54.09 | 54.30 | 3,416 |
| 10th Nov 2025 (Mon) | 54.59 | 54.90 | 54.41 | 54.86 | 3,418 |
| 7th Nov 2025 (Fri) | 53.85 | 53.88 | 53.28 | 53.90 | 4,598 |
| 6th Nov 2025 (Thu) | 55.69 | 55.89 | 55.68 | 55.89 | 3,253 |
| 5th Nov 2025 (Wed) | 54.67 | 55.15 | 54.67 | 55.15 | 3,469 |
| 4th Nov 2025 (Tue) | 53.915 | 54.02 | 53.915 | 54.02 | 0 |
| 3rd Nov 2025 (Mon) | 53.915 | 54.15 | 53.90 | 54.02 | 2,953 |
| 31st Oct 2025 (Fri) | 53.03 | 53.69 | 53.01 | 53.62 | 3,469 |
| 30th Oct 2025 (Thu) | 53.59 | 53.82 | 53.455 | 53.73 | 2,452 |
| 29th Oct 2025 (Wed) | 54.67 | 54.67 | 53.95 | 53.91 | 1,715 |
| 28th Oct 2025 (Tue) | 54.00 | 55.23 | 54.00 | 55.25 | 2,782 |
| 27th Oct 2025 (Mon) | 54.10 | 54.11 | 53.99 | 54.05 | 2,504 |
| 24th Oct 2025 (Fri) | 54.12 | 54.35 | 53.57 | 54.03 | 5,626 |
| 23rd Oct 2025 (Thu) | 53.85 | 54.00 | 53.80 | 54.01 | 3,724 |
| 22nd Oct 2025 (Wed) | 55.00 | 55.00 | 54.52 | 54.78 | 1,552 |
| 21st Oct 2025 (Tue) | 54.54 | 54.79 | 54.54 | 54.79 | 1,393 |
| 20th Oct 2025 (Mon) | 54.98 | 55.33 | 54.765 | 54.84 | 1,630 |