| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.33 | 57.55 | 57.33 | 57.57 | 2,700 |
| 18th Sep 2025 (Thu) | 56.86 | 57.02 | 56.455 | 56.78 | 2,465 |
| 17th Sep 2025 (Wed) | 57.15 | 57.60 | 56.87 | 56.99 | 1,370 |
| 16th Sep 2025 (Tue) | 57.76 | 57.76 | 57.43 | 57.76 | 2,286 |
| 15th Sep 2025 (Mon) | 57.00 | 57.17 | 56.82 | 57.12 | 2,339 |
| 12th Sep 2025 (Fri) | 55.62 | 55.63 | 55.22 | 55.73 | 1,386 |
| 11th Sep 2025 (Thu) | 55.61 | 55.71 | 55.21 | 55.30 | 3,827 |
| 10th Sep 2025 (Wed) | 55.75 | 56.35 | 55.75 | 56.47 | 2,119 |
| 9th Sep 2025 (Tue) | 53.99 | 54.04 | 53.79 | 53.85 | 2,665 |
| 8th Sep 2025 (Mon) | 52.60 | 53.04 | 52.60 | 52.96 | 2,151 |
| 5th Sep 2025 (Fri) | 53.435 | 53.435 | 52.67 | 52.91 | 2,346 |
| 4th Sep 2025 (Thu) | 52.67 | 53.25 | 52.67 | 53.23 | 3,816 |
| 3rd Sep 2025 (Wed) | 53.96 | 54.335 | 53.96 | 54.23 | 1,452 |
| 2nd Sep 2025 (Tue) | 53.38 | 53.55 | 53.37 | 53.71 | 1,493 |
| 1st Sep 2025 (Mon) | 53.59 | 53.71 | 53.59 | 53.77 | 889 |
| 29th Aug 2025 (Fri) | 53.59 | 53.71 | 53.59 | 53.77 | 889 |
| 28th Aug 2025 (Thu) | 54.12 | 54.30 | 53.93 | 54.22 | 4,839 |
| 27th Aug 2025 (Wed) | 53.60 | 54.40 | 53.60 | 54.32 | 1,871 |
| 26th Aug 2025 (Tue) | 53.31 | 53.51 | 53.28 | 53.21 | 1,257 |
| 25th Aug 2025 (Mon) | 54.03 | 54.03 | 53.76 | 53.75 | 2,460 |
| 22nd Aug 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.79 | 599 |
| 21st Aug 2025 (Thu) | 53.20 | 53.24 | 53.19 | 53.17 | 549 |
| 20th Aug 2025 (Wed) | 53.205 | 53.205 | 53.19 | 53.17 | 378 |
| 19th Aug 2025 (Tue) | 53.17 | 53.35 | 53.16 | 53.10 | 3,165 |
| 18th Aug 2025 (Mon) | 53.41 | 53.41 | 52.96 | 53.34 | 3,158 |
| 15th Aug 2025 (Fri) | 55.59 | 55.59 | 54.64 | 54.77 | 2,498 |
| 14th Aug 2025 (Thu) | 55.34 | 55.34 | 54.97 | 55.08 | 3,474 |
| 13th Aug 2025 (Wed) | 55.56 | 55.57 | 55.30 | 55.47 | 1,873 |
| 12th Aug 2025 (Tue) | 54.79 | 55.16 | 54.70 | 55.20 | 3,842 |
| 11th Aug 2025 (Mon) | 54.08 | 54.12 | 53.58 | 53.93 | 2,575 |
| 8th Aug 2025 (Fri) | 54.66 | 54.98 | 54.56 | 54.73 | 4,260 |
| 7th Aug 2025 (Thu) | 54.29 | 54.53 | 54.29 | 54.72 | 2,300 |
| 6th Aug 2025 (Wed) | 54.25 | 54.25 | 54.08 | 54.09 | 2,319 |
| 5th Aug 2025 (Tue) | 53.39 | 53.54 | 53.14 | 53.78 | 2,853 |
| 4th Aug 2025 (Mon) | 52.18 | 52.47 | 52.18 | 52.20 | 3,163 |
| 1st Aug 2025 (Fri) | 51.235 | 51.38 | 50.98 | 51.43 | 7,112 |
| 31st Jul 2025 (Thu) | 52.99 | 53.165 | 52.86 | 52.89 | 2,285 |
| 30th Jul 2025 (Wed) | 53.97 | 53.97 | 53.22 | 53.44 | 4,002 |
| 29th Jul 2025 (Tue) | 52.70 | 53.18 | 52.70 | 53.20 | 3,898 |
| 28th Jul 2025 (Mon) | 51.91 | 52.54 | 51.91 | 52.13 | 9,940 |
| 25th Jul 2025 (Fri) | 55.18 | 55.18 | 54.38 | 54.73 | 5,471 |
| 24th Jul 2025 (Thu) | 56.00 | 56.00 | 55.15 | 55.20 | 3,754 |
| 23rd Jul 2025 (Wed) | 54.94 | 55.46 | 54.94 | 55.53 | 1,125 |
| 22nd Jul 2025 (Tue) | 54.115 | 54.58 | 54.115 | 54.38 | 2,559 |