| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.40 | 70.40 | 67.40 | 69.29 | 6,243 |
| 5th Feb 2026 (Thu) | 65.58 | 65.69 | 65.40 | 65.51 | 3,859 |
| 4th Feb 2026 (Wed) | 65.81 | 65.81 | 64.925 | 65.31 | 2,336 |
| 3rd Feb 2026 (Tue) | 64.66 | 65.09 | 64.66 | 64.92 | 1,281 |
| 2nd Feb 2026 (Mon) | 62.46 | 63.01 | 62.46 | 62.89 | 1,717 |
| 30th Jan 2026 (Fri) | 62.35 | 62.35 | 61.99 | 62.08 | 937 |
| 29th Jan 2026 (Thu) | 63.25 | 63.67 | 63.25 | 63.77 | 1,467 |
| 28th Jan 2026 (Wed) | 63.965 | 63.965 | 62.71 | 64.86 | 3,806 |
| 27th Jan 2026 (Tue) | 64.37 | 64.89 | 64.37 | 64.86 | 2,634 |
| 26th Jan 2026 (Mon) | 62.19 | 62.26 | 61.75 | 62.02 | 3,010 |
| 23rd Jan 2026 (Fri) | 60.79 | 61.60 | 60.79 | 61.61 | 3,644 |
| 22nd Jan 2026 (Thu) | 60.02 | 60.02 | 59.97 | 59.94 | 1,952 |
| 21st Jan 2026 (Wed) | 59.80 | 60.48 | 59.80 | 60.49 | 1,253 |
| 20th Jan 2026 (Tue) | 58.01 | 58.12 | 57.86 | 58.11 | 2,810 |
| 19th Jan 2026 (Mon) | 56.99 | 57.44 | 56.94 | 57.44 | 7,647 |
| 16th Jan 2026 (Fri) | 56.99 | 57.44 | 56.94 | 57.44 | 7,647 |
| 15th Jan 2026 (Thu) | 57.65 | 58.03 | 57.65 | 57.73 | 4,026 |
| 14th Jan 2026 (Wed) | 57.59 | 58.38 | 57.44 | 58.11 | 5,199 |
| 13th Jan 2026 (Tue) | 57.05 | 57.09 | 56.99 | 56.71 | 1,412 |
| 12th Jan 2026 (Mon) | 56.14 | 57.03 | 55.90 | 56.71 | 11,097 |
| 9th Jan 2026 (Fri) | 57.61 | 57.61 | 57.245 | 57.36 | 2,420 |
| 8th Jan 2026 (Thu) | 57.01 | 57.42 | 57.01 | 57.21 | 4,699 |
| 7th Jan 2026 (Wed) | 57.72 | 58.18 | 57.72 | 58.10 | 2,786 |
| 6th Jan 2026 (Tue) | 59.05 | 59.56 | 58.80 | 59.19 | 8,371 |
| 5th Jan 2026 (Mon) | 60.43 | 60.43 | 58.72 | 58.81 | 7,945 |
| 2nd Jan 2026 (Fri) | 58.99 | 59.46 | 58.755 | 59.22 | 2,977 |
| 1st Jan 2026 (Thu) | 58.50 | 58.72 | 58.50 | 58.79 | 2,016 |
| 31st Dec 2025 (Wed) | 58.50 | 58.72 | 58.50 | 58.79 | 2,016 |
| 30th Dec 2025 (Tue) | 59.23 | 59.23 | 58.565 | 58.85 | 2,879 |
| 29th Dec 2025 (Mon) | 59.33 | 59.50 | 59.08 | 58.90 | 4,088 |
| 26th Dec 2025 (Fri) | 59.15 | 59.77 | 59.15 | 59.90 | 4,180 |
| 25th Dec 2025 (Thu) | 59.14 | 59.73 | 59.14 | 59.67 | 1,356 |
| 24th Dec 2025 (Wed) | 59.14 | 59.73 | 59.14 | 59.67 | 1,356 |
| 23rd Dec 2025 (Tue) | 57.55 | 57.88 | 57.55 | 57.86 | 5,352 |
| 22nd Dec 2025 (Mon) | 57.99 | 58.17 | 57.87 | 58.18 | 851 |
| 19th Dec 2025 (Fri) | 56.59 | 57.10 | 56.59 | 57.07 | 2,781 |
| 18th Dec 2025 (Thu) | 56.35 | 56.64 | 56.35 | 56.58 | 4,420 |
| 17th Dec 2025 (Wed) | 56.22 | 56.22 | 56.08 | 56.22 | 1,098 |
| 16th Dec 2025 (Tue) | 55.73 | 56.00 | 55.52 | 55.90 | 3,425 |
| 15th Dec 2025 (Mon) | 56.54 | 56.54 | 56.10 | 56.30 | 12,547 |
| 12th Dec 2025 (Fri) | 56.00 | 56.30 | 55.79 | 56.30 | 6,556 |
| 11th Dec 2025 (Thu) | 56.99 | 57.19 | 56.58 | 56.86 | 10,260 |
| 10th Dec 2025 (Wed) | 56.78 | 57.14 | 56.78 | 57.17 | 783 |
| 9th Dec 2025 (Tue) | 57.25 | 57.51 | 57.25 | 57.49 | 1,335 |
| 8th Dec 2025 (Mon) | 57.35 | 57.35 | 57.25 | 57.30 | 1,985 |