| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 65.09 | 66.17 | 64.46 | 66.04 | 4,913 |
| 2nd Apr 2026 (Thu) | 65.09 | 66.17 | 64.46 | 66.04 | 4,913 |
| 1st Apr 2026 (Wed) | 67.30 | 67.80 | 66.68 | 67.10 | 21,366 |
| 31st Mar 2026 (Tue) | 64.90 | 66.435 | 64.00 | 66.60 | 45,490 |
| 30th Mar 2026 (Mon) | 64.09 | 64.66 | 63.12 | 64.25 | 44,538 |
| 27th Mar 2026 (Fri) | 65.42 | 66.75 | 65.34 | 65.73 | 20,718 |
| 26th Mar 2026 (Thu) | 66.40 | 66.40 | 65.19 | 65.25 | 35,301 |
| 25th Mar 2026 (Wed) | 67.35 | 67.57 | 66.48 | 66.88 | 38,645 |
| 24th Mar 2026 (Tue) | 65.59 | 66.14 | 65.10 | 66.16 | 14,643 |
| 23rd Mar 2026 (Mon) | 66.65 | 67.56 | 66.07 | 66.48 | 20,743 |
| 20th Mar 2026 (Fri) | 67.34 | 67.34 | 65.69 | 66.25 | 2,643 |
| 19th Mar 2026 (Thu) | 66.57 | 67.88 | 66.47 | 66.94 | 5,123 |
| 18th Mar 2026 (Wed) | 66.67 | 67.09 | 65.89 | 66.03 | 45,649 |
| 17th Mar 2026 (Tue) | 66.75 | 67.03 | 66.72 | 66.95 | 5,619 |
| 16th Mar 2026 (Mon) | 66.34 | 66.37 | 65.22 | 65.37 | 28,804 |
| 13th Mar 2026 (Fri) | 65.09 | 65.38 | 64.48 | 64.46 | 12,037 |
| 12th Mar 2026 (Thu) | 64.87 | 65.50 | 64.68 | 65.19 | 10,059 |
| 11th Mar 2026 (Wed) | 68.12 | 68.55 | 67.595 | 68.08 | 11,223 |
| 10th Mar 2026 (Tue) | 67.65 | 68.95 | 67.27 | 67.38 | 16,430 |
| 9th Mar 2026 (Mon) | 65.00 | 68.39 | 64.51 | 68.29 | 8,089 |
| 6th Mar 2026 (Fri) | 65.50 | 66.32 | 65.50 | 66.12 | 4,403 |
| 5th Mar 2026 (Thu) | 68.75 | 68.99 | 67.621 | 68.41 | 14,070 |
| 4th Mar 2026 (Wed) | 69.09 | 71.22 | 68.97 | 71.18 | 15,245 |
| 3rd Mar 2026 (Tue) | 70.38 | 70.75 | 67.49 | 70.84 | 25,011 |
| 2nd Mar 2026 (Mon) | 73.11 | 74.37 | 72.88 | 73.91 | 8,593 |
| 27th Feb 2026 (Fri) | 75.73 | 75.73 | 74.44 | 75.06 | 6,358 |
| 26th Feb 2026 (Thu) | 78.90 | 79.60 | 78.14 | 79.64 | 3,988 |
| 25th Feb 2026 (Wed) | 84.67 | 84.67 | 82.46 | 82.46 | 0 |
| 24th Feb 2026 (Tue) | 84.67 | 84.67 | 82.04 | 82.04 | 0 |
| 23rd Feb 2026 (Mon) | 84.67 | 84.67 | 81.76 | 82.00 | 16,590 |
| 20th Feb 2026 (Fri) | 82.94 | 84.63 | 82.40 | 84.47 | 10,161 |
| 19th Feb 2026 (Thu) | 80.25 | 80.96 | 80.16 | 80.37 | 3,878 |
| 18th Feb 2026 (Wed) | 80.40 | 81.20 | 79.30 | 79.97 | 7,292 |
| 17th Feb 2026 (Tue) | 80.61 | 80.61 | 79.35 | 79.98 | 9,147 |
| 16th Feb 2026 (Mon) | 80.94 | 80.94 | 79.91 | 80.79 | 8,099 |
| 13th Feb 2026 (Fri) | 80.94 | 80.94 | 79.91 | 80.79 | 8,099 |
| 12th Feb 2026 (Thu) | 80.17 | 80.17 | 78.30 | 79.09 | 5,401 |
| 11th Feb 2026 (Wed) | 77.29 | 77.43 | 76.16 | 77.00 | 4,034 |
| 10th Feb 2026 (Tue) | 73.81 | 73.87 | 73.41 | 73.95 | 4,426 |
| 9th Feb 2026 (Mon) | 71.66 | 72.89 | 71.66 | 72.36 | 4,441 |
| 6th Feb 2026 (Fri) | 67.40 | 70.40 | 67.40 | 69.29 | 6,243 |
| 5th Feb 2026 (Thu) | 65.58 | 65.69 | 65.40 | 65.51 | 3,859 |