| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.75 | 32.83 | 32.75 | 32.83 | 59 |
| 5th Feb 2026 (Thu) | 32.75 | 32.75 | 32.75 | 32.74 | 106 |
| 4th Feb 2026 (Wed) | 32.25 | 33.04 | 31.99 | 33.00 | 195 |
| 3rd Feb 2026 (Tue) | 32.00 | 32.00 | 32.00 | 31.90 | 194 |
| 2nd Feb 2026 (Mon) | 32.26 | 32.26 | 32.26 | 32.10 | 566 |
| 30th Jan 2026 (Fri) | 29.96 | 31.62 | 29.96 | 31.62 | 350 |
| 29th Jan 2026 (Thu) | 29.96 | 29.96 | 29.91 | 30.93 | 395 |
| 28th Jan 2026 (Wed) | 30.13 | 30.25 | 30.00 | 30.50 | 3,224 |
| 27th Jan 2026 (Tue) | 31.11 | 31.11 | 30.50 | 30.50 | 261 |
| 26th Jan 2026 (Mon) | 31.11 | 31.11 | 30.56 | 30.56 | 120 |
| 23rd Jan 2026 (Fri) | 31.11 | 31.11 | 30.75 | 30.75 | 287 |
| 22nd Jan 2026 (Thu) | 31.11 | 31.49 | 31.11 | 31.49 | 594 |
| 21st Jan 2026 (Wed) | 31.11 | 31.95 | 31.11 | 31.95 | 345 |
| 20th Jan 2026 (Tue) | 31.11 | 31.11 | 30.54 | 30.54 | 20 |
| 19th Jan 2026 (Mon) | 31.11 | 31.11 | 31.11 | 30.86 | 286 |
| 16th Jan 2026 (Fri) | 31.11 | 31.11 | 31.11 | 30.86 | 286 |
| 15th Jan 2026 (Thu) | 31.04 | 31.04 | 31.04 | 31.36 | 655 |
| 14th Jan 2026 (Wed) | 31.25 | 31.25 | 30.65 | 30.65 | 124 |
| 13th Jan 2026 (Tue) | 31.25 | 31.25 | 31.25 | 30.86 | 102 |
| 12th Jan 2026 (Mon) | 30.62 | 31.00 | 30.62 | 30.86 | 111 |
| 9th Jan 2026 (Fri) | 31.00 | 31.45 | 30.78 | 30.97 | 863 |
| 8th Jan 2026 (Thu) | 31.05 | 31.05 | 30.90 | 31.56 | 682 |
| 7th Jan 2026 (Wed) | 30.13 | 30.13 | 30.13 | 30.14 | 880 |
| 6th Jan 2026 (Tue) | 30.53 | 30.53 | 30.53 | 30.49 | 133 |
| 5th Jan 2026 (Mon) | 30.38 | 30.38 | 30.38 | 30.64 | 244 |
| 2nd Jan 2026 (Fri) | 30.13 | 30.13 | 30.13 | 30.33 | 1,196 |
| 1st Jan 2026 (Thu) | 30.74 | 30.74 | 30.59 | 30.59 | 236 |
| 31st Dec 2025 (Wed) | 30.74 | 30.74 | 30.59 | 30.59 | 236 |
| 30th Dec 2025 (Tue) | 30.74 | 30.86 | 30.74 | 30.79 | 317 |
| 29th Dec 2025 (Mon) | 31.55 | 31.55 | 31.50 | 31.29 | 698 |
| 26th Dec 2025 (Fri) | 31.00 | 31.33 | 31.00 | 31.33 | 179 |
| 25th Dec 2025 (Thu) | 31.00 | 31.00 | 30.78 | 30.87 | 855 |
| 24th Dec 2025 (Wed) | 31.00 | 31.00 | 30.78 | 30.87 | 855 |
| 23rd Dec 2025 (Tue) | 32.64 | 32.64 | 31.77 | 31.77 | 339 |
| 22nd Dec 2025 (Mon) | 32.64 | 32.64 | 32.64 | 32.42 | 188 |
| 19th Dec 2025 (Fri) | 32.52 | 32.70 | 32.36 | 32.64 | 1,174 |
| 18th Dec 2025 (Thu) | 34.18 | 34.185 | 34.18 | 34.12 | 722 |
| 17th Dec 2025 (Wed) | 33.80 | 34.15 | 33.75 | 33.94 | 597 |
| 16th Dec 2025 (Tue) | 34.15 | 34.17 | 34.10 | 34.09 | 1,259 |
| 15th Dec 2025 (Mon) | 32.075 | 33.75 | 32.075 | 33.85 | 736 |
| 12th Dec 2025 (Fri) | 33.16 | 33.16 | 33.16 | 32.99 | 115 |
| 11th Dec 2025 (Thu) | 33.50 | 34.15 | 33.50 | 33.49 | 4,053 |
| 10th Dec 2025 (Wed) | 32.55 | 33.37 | 32.55 | 33.28 | 1,904 |
| 9th Dec 2025 (Tue) | 30.87 | 31.98 | 30.67 | 31.83 | 1,755 |
| 8th Dec 2025 (Mon) | 30.60 | 30.61 | 30.60 | 30.61 | 12 |