| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 32.075 | 33.75 | 32.075 | 32.99 | 620 |
| 12th Dec 2025 (Fri) | 33.16 | 33.16 | 33.16 | 32.99 | 115 |
| 11th Dec 2025 (Thu) | 33.50 | 34.15 | 33.50 | 33.49 | 4,053 |
| 10th Dec 2025 (Wed) | 32.55 | 33.37 | 32.55 | 33.28 | 1,904 |
| 9th Dec 2025 (Tue) | 30.87 | 31.98 | 30.67 | 31.83 | 1,755 |
| 8th Dec 2025 (Mon) | 30.60 | 30.61 | 30.60 | 30.61 | 12 |
| 5th Dec 2025 (Fri) | 30.60 | 30.93 | 30.60 | 30.84 | 2,370 |
| 4th Dec 2025 (Thu) | 30.69 | 30.80 | 30.69 | 30.81 | 571 |
| 3rd Dec 2025 (Wed) | 31.06 | 31.83 | 31.05 | 31.79 | 1,565 |
| 2nd Dec 2025 (Tue) | 30.22 | 30.22 | 30.16 | 30.16 | 421 |
| 1st Dec 2025 (Mon) | 30.22 | 30.22 | 29.89 | 30.01 | 1,272 |
| 28th Nov 2025 (Fri) | 29.99 | 29.99 | 29.99 | 29.96 | 217 |
| 27th Nov 2025 (Thu) | 30.25 | 30.43 | 30.225 | 30.31 | 1,220 |
| 26th Nov 2025 (Wed) | 30.25 | 30.43 | 30.225 | 30.31 | 1,474 |
| 25th Nov 2025 (Tue) | 29.86 | 30.22 | 29.86 | 30.16 | 298 |
| 24th Nov 2025 (Mon) | 29.19 | 29.20 | 29.19 | 29.42 | 750 |
| 21st Nov 2025 (Fri) | 28.42 | 28.99 | 28.42 | 28.99 | 367 |
| 20th Nov 2025 (Thu) | 28.42 | 28.42 | 27.68 | 27.68 | 0 |
| 19th Nov 2025 (Wed) | 28.42 | 28.42 | 27.25 | 27.68 | 2,013 |
| 18th Nov 2025 (Tue) | 29.06 | 29.06 | 28.30 | 28.48 | 1,112 |
| 17th Nov 2025 (Mon) | 32.26 | 32.26 | 28.90 | 28.97 | 3,359 |
| 14th Nov 2025 (Fri) | 33.20 | 34.56 | 32.80 | 34.76 | 5,168 |
| 13th Nov 2025 (Thu) | 34.15 | 34.27 | 33.67 | 33.33 | 4,012 |
| 12th Nov 2025 (Wed) | 32.94 | 33.61 | 32.27 | 33.57 | 2,640 |
| 11th Nov 2025 (Tue) | 32.80 | 32.95 | 32.55 | 33.01 | 1,772 |
| 10th Nov 2025 (Mon) | 30.44 | 32.65 | 30.44 | 32.65 | 247 |
| 7th Nov 2025 (Fri) | 30.44 | 32.22 | 30.44 | 32.22 | 281 |
| 6th Nov 2025 (Thu) | 30.44 | 30.44 | 30.44 | 30.78 | 607 |
| 5th Nov 2025 (Wed) | 30.70 | 30.70 | 30.70 | 31.35 | 321 |
| 4th Nov 2025 (Tue) | 29.25 | 29.25 | 28.57 | 28.57 | 0 |
| 3rd Nov 2025 (Mon) | 29.25 | 29.25 | 28.57 | 28.57 | 72 |
| 31st Oct 2025 (Fri) | 29.25 | 29.25 | 29.25 | 28.67 | 351 |
| 30th Oct 2025 (Thu) | 29.17 | 29.30 | 29.17 | 29.30 | 112 |
| 29th Oct 2025 (Wed) | 29.17 | 29.17 | 28.70 | 29.00 | 455 |
| 28th Oct 2025 (Tue) | 29.70 | 29.70 | 29.35 | 29.35 | 105 |
| 27th Oct 2025 (Mon) | 29.70 | 29.85 | 29.70 | 29.85 | 286 |
| 24th Oct 2025 (Fri) | 29.70 | 29.99 | 29.70 | 29.99 | 579 |
| 23rd Oct 2025 (Thu) | 29.70 | 29.70 | 29.70 | 29.86 | 1,036 |
| 22nd Oct 2025 (Wed) | 29.96 | 29.96 | 29.96 | 29.90 | 310 |
| 21st Oct 2025 (Tue) | 29.675 | 29.675 | 29.675 | 29.78 | 212 |
| 20th Oct 2025 (Mon) | 28.51 | 29.07 | 28.51 | 29.07 | 398 |
| 17th Oct 2025 (Fri) | 28.51 | 28.84 | 28.51 | 28.84 | 213 |
| 16th Oct 2025 (Thu) | 28.51 | 28.56 | 28.51 | 28.56 | 161 |
| 15th Oct 2025 (Wed) | 28.51 | 29.10 | 28.51 | 29.10 | 465 |