| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.35 | 31.35 | 31.35 | 31.48 | 475 |
| 17th Jul 2025 (Thu) | 31.69 | 31.69 | 31.69 | 31.86 | 589 |
| 16th Jul 2025 (Wed) | 31.50 | 31.63 | 31.50 | 32.17 | 241 |
| 15th Jul 2025 (Tue) | 33.18 | 33.18 | 31.77 | 31.77 | 601 |
| 14th Jul 2025 (Mon) | 33.18 | 33.18 | 32.50 | 32.50 | 9 |
| 11th Jul 2025 (Fri) | 33.18 | 33.18 | 32.81 | 32.81 | 346 |
| 10th Jul 2025 (Thu) | 33.18 | 33.73 | 33.18 | 33.73 | 435 |
| 9th Jul 2025 (Wed) | 33.18 | 33.18 | 33.08 | 33.08 | 236 |
| 8th Jul 2025 (Tue) | 33.18 | 33.60 | 33.18 | 33.60 | 361 |
| 7th Jul 2025 (Mon) | 33.18 | 33.18 | 33.11 | 33.06 | 832 |
| 4th Jul 2025 (Fri) | 33.68 | 33.73 | 33.68 | 34.02 | 1,021 |
| 3rd Jul 2025 (Thu) | 33.68 | 33.73 | 33.68 | 34.02 | 1,021 |
| 2nd Jul 2025 (Wed) | 33.57 | 33.57 | 33.57 | 33.58 | 457 |
| 1st Jul 2025 (Tue) | 33.50 | 34.12 | 33.50 | 33.74 | 1,462 |
| 30th Jun 2025 (Mon) | 33.03 | 34.10 | 33.03 | 33.16 | 929 |
| 27th Jun 2025 (Fri) | 33.78 | 33.78 | 33.71 | 33.78 | 397 |
| 26th Jun 2025 (Thu) | 32.99 | 32.99 | 32.99 | 33.675 | 569 |
| 25th Jun 2025 (Wed) | 33.00 | 33.00 | 33.00 | 32.99 | 658 |
| 24th Jun 2025 (Tue) | 32.01 | 32.72 | 32.01 | 32.73 | 5,808 |
| 23rd Jun 2025 (Mon) | 30.51 | 31.26 | 30.49 | 31.30 | 1,393 |
| 20th Jun 2025 (Fri) | 29.82 | 29.96 | 29.75 | 30.03 | 1,336 |
| 19th Jun 2025 (Thu) | 30.38 | 30.92 | 30.38 | 30.79 | 2,242 |
| 18th Jun 2025 (Wed) | 30.38 | 30.92 | 30.38 | 30.79 | 2,242 |
| 17th Jun 2025 (Tue) | 30.215 | 30.215 | 30.215 | 29.93 | 216 |
| 16th Jun 2025 (Mon) | 30.21 | 30.21 | 30.21 | 30.17 | 405 |
| 13th Jun 2025 (Fri) | 29.32 | 29.32 | 29.30 | 29.58 | 848 |
| 12th Jun 2025 (Thu) | 31.13 | 31.13 | 31.13 | 31.04 | 788 |
| 11th Jun 2025 (Wed) | 32.01 | 32.16 | 32.01 | 32.04 | 783 |
| 10th Jun 2025 (Tue) | 32.00 | 32.00 | 31.96 | 31.96 | 158 |
| 9th Jun 2025 (Mon) | 32.00 | 32.00 | 31.67 | 31.67 | 171 |
| 6th Jun 2025 (Fri) | 32.00 | 32.00 | 31.91 | 31.91 | 259 |
| 5th Jun 2025 (Thu) | 32.00 | 32.00 | 32.00 | 31.69 | 707 |
| 4th Jun 2025 (Wed) | 32.18 | 32.18 | 31.69 | 31.69 | 324 |
| 3rd Jun 2025 (Tue) | 32.18 | 32.18 | 31.93 | 31.70 | 505 |
| 2nd Jun 2025 (Mon) | 31.88 | 31.91 | 31.61 | 31.65 | 2,112 |
| 30th May 2025 (Fri) | 31.56 | 32.02 | 31.26 | 31.36 | 924 |
| 29th May 2025 (Thu) | 31.33 | 31.33 | 31.33 | 31.42 | 401 |
| 28th May 2025 (Wed) | 31.88 | 31.88 | 31.88 | 31.88 | 931 |
| 27th May 2025 (Tue) | 31.19 | 31.19 | 31.19 | 31.19 | 88 |
| 26th May 2025 (Mon) | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| 24th May 2025 (Sat) | 31.48 | 31.48 | 31.19 | 31.19 | 422 |
| 23rd May 2025 (Fri) | 31.48 | 31.48 | 31.48 | 31.48 | 422 |
| 22nd May 2025 (Thu) | 31.30 | 31.30 | 31.30 | 31.30 | 4,322 |
| 21st May 2025 (Wed) | 31.64 | 31.64 | 31.64 | 31.64 | 1,072 |
| 20th May 2025 (Tue) | 33.54 | 33.54 | 33.54 | 33.54 | 1,330 |
| 19th May 2025 (Mon) | 33.23 | 33.23 | 33.23 | 33.23 | 1,806 |