| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.96 | 31.11 | 29.75 | 30.87 | 3,236 |
| 18th Sep 2025 (Thu) | 30.05 | 30.83 | 30.05 | 30.71 | 824 |
| 17th Sep 2025 (Wed) | 30.20 | 30.55 | 29.77 | 29.56 | 1,659 |
| 16th Sep 2025 (Tue) | 29.42 | 30.09 | 29.42 | 30.09 | 210 |
| 15th Sep 2025 (Mon) | 29.42 | 29.65 | 29.30 | 29.56 | 1,996 |
| 12th Sep 2025 (Fri) | 30.01 | 30.03 | 30.01 | 29.34 | 978 |
| 11th Sep 2025 (Thu) | 30.165 | 30.50 | 30.165 | 30.75 | 1,385 |
| 10th Sep 2025 (Wed) | 29.68 | 29.68 | 29.68 | 29.88 | 708 |
| 9th Sep 2025 (Tue) | 29.99 | 29.99 | 29.84 | 29.99 | 1,135 |
| 8th Sep 2025 (Mon) | 30.43 | 30.43 | 30.43 | 30.49 | 817 |
| 5th Sep 2025 (Fri) | 30.95 | 30.95 | 30.60 | 30.87 | 1,081 |
| 4th Sep 2025 (Thu) | 31.00 | 31.25 | 31.00 | 31.46 | 831 |
| 3rd Sep 2025 (Wed) | 30.37 | 30.37 | 30.30 | 30.03 | 1,278 |
| 2nd Sep 2025 (Tue) | 30.01 | 30.025 | 30.00 | 29.91 | 138 |
| 1st Sep 2025 (Mon) | 30.75 | 30.75 | 30.50 | 30.30 | 491 |
| 29th Aug 2025 (Fri) | 30.75 | 30.75 | 30.50 | 30.30 | 491 |
| 28th Aug 2025 (Thu) | 30.53 | 30.56 | 30.53 | 30.56 | 160 |
| 27th Aug 2025 (Wed) | 30.53 | 30.71 | 30.53 | 30.71 | 159 |
| 26th Aug 2025 (Tue) | 30.53 | 30.53 | 30.53 | 30.45 | 673 |
| 25th Aug 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.04 | 411 |
| 22nd Aug 2025 (Fri) | 29.26 | 30.30 | 29.26 | 30.85 | 1,119 |
| 21st Aug 2025 (Thu) | 28.99 | 29.05 | 27.83 | 28.92 | 4,422 |
| 20th Aug 2025 (Wed) | 29.74 | 29.74 | 29.37 | 29.37 | 53 |
| 19th Aug 2025 (Tue) | 29.74 | 29.74 | 28.73 | 29.26 | 1,314 |
| 18th Aug 2025 (Mon) | 29.63 | 29.64 | 29.63 | 29.31 | 613 |
| 15th Aug 2025 (Fri) | 30.16 | 30.16 | 28.84 | 29.32 | 4,220 |
| 14th Aug 2025 (Thu) | 30.34 | 30.35 | 30.34 | 30.19 | 817 |
| 13th Aug 2025 (Wed) | 31.70 | 32.04 | 30.67 | 30.85 | 6,235 |
| 12th Aug 2025 (Tue) | 30.39 | 31.89 | 30.39 | 31.89 | 389 |
| 11th Aug 2025 (Mon) | 30.39 | 30.39 | 30.39 | 30.26 | 355 |
| 8th Aug 2025 (Fri) | 29.70 | 30.05 | 29.70 | 30.00 | 1,762 |
| 7th Aug 2025 (Thu) | 29.45 | 29.45 | 29.45 | 29.36 | 773 |
| 6th Aug 2025 (Wed) | 28.75 | 29.10 | 28.75 | 28.83 | 1,238 |
| 5th Aug 2025 (Tue) | 28.91 | 29.39 | 28.91 | 29.39 | 900 |
| 4th Aug 2025 (Mon) | 28.91 | 29.26 | 28.91 | 29.50 | 680 |
| 1st Aug 2025 (Fri) | 28.92 | 28.92 | 28.30 | 28.50 | 2,101 |
| 31st Jul 2025 (Thu) | 29.51 | 29.51 | 28.94 | 29.08 | 1,391 |
| 30th Jul 2025 (Wed) | 30.96 | 30.96 | 30.14 | 29.95 | 1,368 |
| 29th Jul 2025 (Tue) | 31.25 | 31.27 | 31.25 | 31.20 | 846 |
| 28th Jul 2025 (Mon) | 32.48 | 32.48 | 31.69 | 31.69 | 189 |
| 25th Jul 2025 (Fri) | 32.48 | 32.48 | 31.44 | 31.68 | 1,031 |
| 24th Jul 2025 (Thu) | 32.37 | 32.68 | 32.37 | 32.48 | 238 |
| 23rd Jul 2025 (Wed) | 31.71 | 32.85 | 31.71 | 32.85 | 290 |
| 22nd Jul 2025 (Tue) | 31.71 | 32.73 | 31.71 | 32.73 | 747 |