| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.19 | 32.20 | 32.19 | 32.37 | 688 |
| 2nd Apr 2026 (Thu) | 32.19 | 32.20 | 32.19 | 32.37 | 688 |
| 1st Apr 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.19 | 126 |
| 31st Mar 2026 (Tue) | 31.75 | 31.94 | 31.60 | 32.05 | 646 |
| 30th Mar 2026 (Mon) | 31.70 | 31.70 | 31.70 | 32.01 | 809 |
| 27th Mar 2026 (Fri) | 31.72 | 31.72 | 31.72 | 31.74 | 256 |
| 26th Mar 2026 (Thu) | 32.29 | 32.29 | 31.91 | 32.28 | 220 |
| 25th Mar 2026 (Wed) | 32.72 | 32.72 | 32.72 | 32.33 | 482 |
| 24th Mar 2026 (Tue) | 33.14 | 33.23 | 33.14 | 33.23 | 50 |
| 23rd Mar 2026 (Mon) | 33.14 | 33.20 | 33.12 | 33.52 | 1,817 |
| 20th Mar 2026 (Fri) | 32.83 | 32.83 | 31.79 | 31.79 | 163 |
| 19th Mar 2026 (Thu) | 32.83 | 32.89 | 32.83 | 32.89 | 29 |
| 18th Mar 2026 (Wed) | 32.83 | 32.83 | 32.43 | 32.46 | 2,304 |
| 17th Mar 2026 (Tue) | 33.79 | 33.98 | 33.78 | 33.43 | 397 |
| 16th Mar 2026 (Mon) | 32.99 | 34.00 | 32.99 | 33.78 | 1,806 |
| 13th Mar 2026 (Fri) | 32.56 | 32.87 | 31.98 | 33.01 | 2,038 |
| 12th Mar 2026 (Thu) | 33.00 | 33.58 | 33.00 | 33.32 | 1,026 |
| 11th Mar 2026 (Wed) | 32.85 | 34.15 | 32.85 | 34.33 | 7,897 |
| 10th Mar 2026 (Tue) | 34.02 | 34.21 | 32.25 | 32.26 | 4,777 |
| 9th Mar 2026 (Mon) | 31.90 | 32.00 | 30.90 | 31.95 | 1,606 |
| 6th Mar 2026 (Fri) | 30.31 | 30.31 | 29.94 | 31.06 | 393 |
| 5th Mar 2026 (Thu) | 31.48 | 31.48 | 31.48 | 31.30 | 31 |
| 4th Mar 2026 (Wed) | 33.14 | 33.14 | 32.75 | 33.00 | 618 |
| 3rd Mar 2026 (Tue) | 32.12 | 32.12 | 32.12 | 32.48 | 418 |
| 2nd Mar 2026 (Mon) | 32.34 | 32.34 | 32.34 | 31.74 | 266 |
| 27th Feb 2026 (Fri) | 32.28 | 32.28 | 32.28 | 31.27 | 105 |
| 26th Feb 2026 (Thu) | 32.40 | 32.49 | 32.40 | 32.49 | 449 |
| 25th Feb 2026 (Wed) | 32.40 | 32.40 | 31.90 | 31.90 | 0 |
| 24th Feb 2026 (Tue) | 32.40 | 32.40 | 31.10 | 31.10 | 0 |
| 23rd Feb 2026 (Mon) | 32.40 | 32.40 | 31.10 | 31.10 | 300 |
| 20th Feb 2026 (Fri) | 32.40 | 32.40 | 31.90 | 32.06 | 589 |
| 19th Feb 2026 (Thu) | 31.78 | 32.01 | 31.78 | 32.01 | 240 |
| 18th Feb 2026 (Wed) | 31.78 | 31.78 | 31.78 | 31.73 | 400 |
| 17th Feb 2026 (Tue) | 31.52 | 31.52 | 31.47 | 31.47 | 260 |
| 16th Feb 2026 (Mon) | 31.52 | 31.52 | 31.50 | 31.50 | 91 |
| 13th Feb 2026 (Fri) | 31.52 | 31.52 | 31.50 | 31.50 | 91 |
| 12th Feb 2026 (Thu) | 31.52 | 31.52 | 31.52 | 31.45 | 54 |
| 11th Feb 2026 (Wed) | 33.36 | 33.36 | 31.60 | 31.60 | 56 |
| 10th Feb 2026 (Tue) | 33.36 | 33.36 | 31.17 | 31.17 | 172 |
| 9th Feb 2026 (Mon) | 33.36 | 33.36 | 31.33 | 31.40 | 600 |
| 6th Feb 2026 (Fri) | 32.75 | 32.83 | 32.75 | 32.83 | 59 |
| 5th Feb 2026 (Thu) | 32.75 | 32.75 | 32.75 | 32.74 | 106 |