| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 155.38 | 155.38 | 153.10 | 153.78 | 10,490 |
| 11th Dec 2025 (Thu) | 155.55 | 157.23 | 152.99 | 154.69 | 17,717 |
| 10th Dec 2025 (Wed) | 151.94 | 155.65 | 150.61 | 154.63 | 10,114 |
| 9th Dec 2025 (Tue) | 151.30 | 153.00 | 150.03 | 150.04 | 13,853 |
| 8th Dec 2025 (Mon) | 152.86 | 153.35 | 150.79 | 151.40 | 12,453 |
| 5th Dec 2025 (Fri) | 152.35 | 154.97 | 152.35 | 153.80 | 16,041 |
| 4th Dec 2025 (Thu) | 148.65 | 151.62 | 148.21 | 151.28 | 25,232 |
| 3rd Dec 2025 (Wed) | 147.39 | 149.55 | 147.015 | 149.37 | 20,713 |
| 2nd Dec 2025 (Tue) | 146.05 | 149.76 | 146.05 | 146.57 | 20,267 |
| 1st Dec 2025 (Mon) | 147.43 | 151.06 | 146.41 | 146.48 | 64,888 |
| 28th Nov 2025 (Fri) | 149.21 | 149.55 | 147.85 | 148.36 | 7,098 |
| 27th Nov 2025 (Thu) | 149.87 | 150.35 | 148.81 | 148.66 | 23,985 |
| 26th Nov 2025 (Wed) | 149.87 | 150.35 | 148.81 | 148.66 | 23,618 |
| 25th Nov 2025 (Tue) | 148.85 | 149.51 | 147.38 | 149.62 | 22,939 |
| 24th Nov 2025 (Mon) | 144.62 | 147.73 | 144.62 | 146.65 | 20,437 |
| 21st Nov 2025 (Fri) | 141.12 | 147.39 | 141.12 | 146.05 | 16,130 |
| 20th Nov 2025 (Thu) | 136.18 | 139.08 | 136.18 | 139.08 | 20 |
| 19th Nov 2025 (Wed) | 136.18 | 139.29 | 136.15 | 139.08 | 14,468 |
| 18th Nov 2025 (Tue) | 137.48 | 137.67 | 134.69 | 136.57 | 23,212 |
| 17th Nov 2025 (Mon) | 135.57 | 138.61 | 134.80 | 136.40 | 36,515 |
| 14th Nov 2025 (Fri) | 139.98 | 140.00 | 136.38 | 136.91 | 39,644 |
| 13th Nov 2025 (Thu) | 144.80 | 145.64 | 140.22 | 140.89 | 31,107 |
| 12th Nov 2025 (Wed) | 149.05 | 149.05 | 143.40 | 144.25 | 32,773 |
| 11th Nov 2025 (Tue) | 148.215 | 149.10 | 147.44 | 147.83 | 32,847 |
| 10th Nov 2025 (Mon) | 145.59 | 147.00 | 144.32 | 146.68 | 17,253 |
| 7th Nov 2025 (Fri) | 144.73 | 146.20 | 143.775 | 145.68 | 21,827 |
| 6th Nov 2025 (Thu) | 150.58 | 150.58 | 144.67 | 144.82 | 25,358 |
| 5th Nov 2025 (Wed) | 148.84 | 148.88 | 145.91 | 148.54 | 13,088 |
| 4th Nov 2025 (Tue) | 146.40 | 150.71 | 146.40 | 150.71 | 0 |
| 3rd Nov 2025 (Mon) | 146.40 | 151.65 | 143.34 | 150.71 | 40,793 |
| 31st Oct 2025 (Fri) | 150.285 | 150.285 | 142.50 | 145.88 | 36,690 |
| 30th Oct 2025 (Thu) | 158.24 | 161.15 | 150.71 | 151.54 | 40,834 |
| 29th Oct 2025 (Wed) | 157.79 | 158.86 | 153.76 | 154.06 | 44,613 |
| 28th Oct 2025 (Tue) | 160.935 | 162.90 | 158.02 | 158.82 | 16,977 |
| 27th Oct 2025 (Mon) | 161.085 | 163.05 | 160.74 | 160.92 | 24,961 |
| 24th Oct 2025 (Fri) | 161.725 | 161.85 | 159.04 | 159.88 | 14,683 |
| 23rd Oct 2025 (Thu) | 158.10 | 160.35 | 157.96 | 160.06 | 25,534 |
| 22nd Oct 2025 (Wed) | 158.00 | 159.82 | 155.53 | 155.79 | 26,338 |
| 21st Oct 2025 (Tue) | 153.365 | 156.21 | 153.365 | 155.01 | 16,897 |
| 20th Oct 2025 (Mon) | 152.87 | 153.855 | 152.42 | 152.91 | 21,011 |
| 17th Oct 2025 (Fri) | 148.40 | 150.76 | 148.40 | 150.51 | 25,952 |
| 16th Oct 2025 (Thu) | 149.07 | 151.23 | 146.92 | 147.64 | 23,731 |
| 15th Oct 2025 (Wed) | 152.15 | 153.34 | 149.01 | 149.96 | 20,296 |
| 14th Oct 2025 (Tue) | 152.24 | 153.88 | 150.42 | 152.24 | 14,659 |
| 13th Oct 2025 (Mon) | 152.285 | 153.32 | 150.43 | 150.60 | 29,047 |