| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 155.00 | 155.00 | 152.85 | 153.14 | 17,631 |
| 17th Jul 2025 (Thu) | 152.44 | 154.69 | 151.16 | 153.55 | 18,836 |
| 16th Jul 2025 (Wed) | 149.38 | 151.54 | 148.13 | 150.95 | 19,377 |
| 15th Jul 2025 (Tue) | 151.15 | 151.15 | 149.29 | 149.20 | 13,053 |
| 14th Jul 2025 (Mon) | 150.53 | 152.90 | 150.53 | 151.44 | 9,022 |
| 11th Jul 2025 (Fri) | 151.56 | 151.69 | 150.58 | 150.64 | 15,661 |
| 10th Jul 2025 (Thu) | 151.61 | 155.24 | 151.61 | 154.19 | 17,093 |
| 9th Jul 2025 (Wed) | 153.09 | 153.115 | 150.63 | 151.10 | 13,236 |
| 8th Jul 2025 (Tue) | 150.78 | 153.31 | 150.78 | 152.54 | 14,961 |
| 7th Jul 2025 (Mon) | 150.49 | 152.28 | 148.52 | 149.53 | 14,740 |
| 4th Jul 2025 (Fri) | 151.71 | 152.58 | 150.64 | 151.23 | 12,933 |
| 3rd Jul 2025 (Thu) | 151.71 | 152.58 | 150.64 | 151.23 | 12,933 |
| 2nd Jul 2025 (Wed) | 149.79 | 151.55 | 149.79 | 151.72 | 22,554 |
| 1st Jul 2025 (Tue) | 147.03 | 151.70 | 147.00 | 150.59 | 25,935 |
| 30th Jun 2025 (Mon) | 145.48 | 147.38 | 145.48 | 146.89 | 30,045 |
| 27th Jun 2025 (Fri) | 150.00 | 151.15 | 145.72 | 146.88 | 41,765 |
| 26th Jun 2025 (Thu) | 145.59 | 149.63 | 145.59 | 149.39 | 36,576 |
| 25th Jun 2025 (Wed) | 143.59 | 144.94 | 141.545 | 144.66 | 36,996 |
| 24th Jun 2025 (Tue) | 143.55 | 144.68 | 142.87 | 144.49 | 28,736 |
| 23rd Jun 2025 (Mon) | 140.765 | 143.46 | 139.16 | 141.56 | 36,268 |
| 20th Jun 2025 (Fri) | 140.23 | 141.45 | 139.41 | 140.67 | 33,054 |
| 19th Jun 2025 (Thu) | 142.50 | 143.54 | 138.215 | 139.21 | 60,091 |
| 18th Jun 2025 (Wed) | 142.50 | 143.54 | 138.215 | 139.21 | 60,091 |
| 17th Jun 2025 (Tue) | 142.48 | 144.27 | 142.04 | 142.34 | 36,516 |
| 16th Jun 2025 (Mon) | 139.64 | 145.57 | 139.64 | 143.39 | 42,762 |
| 13th Jun 2025 (Fri) | 139.04 | 140.87 | 136.97 | 137.65 | 47,869 |
| 12th Jun 2025 (Thu) | 137.81 | 140.87 | 137.73 | 140.03 | 27,536 |
| 11th Jun 2025 (Wed) | 142.05 | 142.50 | 139.47 | 140.61 | 18,422 |
| 10th Jun 2025 (Tue) | 139.94 | 142.365 | 139.28 | 142.11 | 20,058 |
| 9th Jun 2025 (Mon) | 139.94 | 139.98 | 136.95 | 139.00 | 39,341 |
| 6th Jun 2025 (Fri) | 138.92 | 138.92 | 136.65 | 138.58 | 28,386 |
| 5th Jun 2025 (Thu) | 137.155 | 137.98 | 135.59 | 136.44 | 17,244 |
| 4th Jun 2025 (Wed) | 136.54 | 139.105 | 136.22 | 138.28 | 37,841 |
| 3rd Jun 2025 (Tue) | 134.79 | 137.30 | 133.55 | 136.62 | 39,147 |
| 2nd Jun 2025 (Mon) | 132.71 | 132.86 | 129.54 | 131.63 | 18,683 |
| 30th May 2025 (Fri) | 133.07 | 133.66 | 131.77 | 132.93 | 15,605 |
| 29th May 2025 (Thu) | 136.54 | 136.54 | 133.71 | 134.45 | 16,933 |
| 28th May 2025 (Wed) | 136.20 | 136.46 | 136.20 | 136.46 | 14,776 |
| 27th May 2025 (Tue) | 135.59 | 137.56 | 135.59 | 137.07 | 20,400 |
| 26th May 2025 (Mon) | 133.34 | 133.34 | 133.34 | 133.34 | 0 |
| 24th May 2025 (Sat) | 134.26 | 134.33 | 133.11 | 133.34 | 23,787 |
| 23rd May 2025 (Fri) | 134.26 | 134.33 | 133.11 | 133.89 | 23,787 |
| 22nd May 2025 (Thu) | 133.80 | 137.455 | 133.80 | 137.32 | 58,077 |
| 21st May 2025 (Wed) | 135.52 | 136.27 | 133.18 | 133.38 | 32,319 |
| 20th May 2025 (Tue) | 136.375 | 138.42 | 136.375 | 137.21 | 23,861 |
| 19th May 2025 (Mon) | 137.425 | 138.91 | 137.425 | 137.58 | 22,865 |