| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 166.40 | 166.80 | 161.85 | 163.44 | 37,062 |
| 18th Sep 2025 (Thu) | 168.54 | 170.33 | 168.21 | 168.33 | 28,776 |
| 17th Sep 2025 (Wed) | 174.39 | 174.39 | 167.16 | 167.35 | 18,457 |
| 16th Sep 2025 (Tue) | 170.77 | 172.42 | 170.31 | 171.96 | 19,940 |
| 15th Sep 2025 (Mon) | 171.04 | 172.45 | 170.83 | 171.69 | 28,320 |
| 12th Sep 2025 (Fri) | 175.67 | 175.775 | 169.71 | 169.73 | 21,190 |
| 11th Sep 2025 (Thu) | 170.30 | 176.63 | 170.30 | 176.16 | 26,607 |
| 10th Sep 2025 (Wed) | 171.95 | 172.32 | 168.905 | 169.57 | 15,807 |
| 9th Sep 2025 (Tue) | 173.01 | 173.61 | 171.73 | 172.64 | 18,737 |
| 8th Sep 2025 (Mon) | 169.18 | 173.29 | 169.18 | 172.48 | 19,137 |
| 5th Sep 2025 (Fri) | 174.23 | 174.425 | 169.88 | 171.19 | 18,659 |
| 4th Sep 2025 (Thu) | 167.27 | 173.43 | 166.14 | 173.36 | 28,159 |
| 3rd Sep 2025 (Wed) | 168.05 | 168.05 | 166.28 | 167.17 | 12,703 |
| 2nd Sep 2025 (Tue) | 169.455 | 169.835 | 167.56 | 169.12 | 18,668 |
| 1st Sep 2025 (Mon) | 171.62 | 172.19 | 170.64 | 171.35 | 22,199 |
| 29th Aug 2025 (Fri) | 171.62 | 172.19 | 170.64 | 171.35 | 22,199 |
| 28th Aug 2025 (Thu) | 172.19 | 172.23 | 170.47 | 170.45 | 12,545 |
| 27th Aug 2025 (Wed) | 172.535 | 173.47 | 172.495 | 172.96 | 14,765 |
| 26th Aug 2025 (Tue) | 171.52 | 172.535 | 171.32 | 171.29 | 12,532 |
| 25th Aug 2025 (Mon) | 171.35 | 172.29 | 170.88 | 170.83 | 11,705 |
| 22nd Aug 2025 (Fri) | 171.12 | 174.40 | 170.85 | 172.87 | 16,085 |
| 21st Aug 2025 (Thu) | 167.91 | 169.38 | 167.91 | 169.61 | 15,878 |
| 20th Aug 2025 (Wed) | 171.04 | 171.04 | 167.445 | 169.05 | 28,006 |
| 19th Aug 2025 (Tue) | 173.94 | 174.19 | 170.56 | 171.15 | 23,029 |
| 18th Aug 2025 (Mon) | 174.07 | 174.07 | 171.98 | 172.68 | 19,999 |
| 15th Aug 2025 (Fri) | 176.01 | 176.06 | 173.655 | 174.38 | 18,411 |
| 14th Aug 2025 (Thu) | 175.29 | 175.83 | 173.625 | 175.13 | 14,122 |
| 13th Aug 2025 (Wed) | 172.21 | 176.355 | 172.21 | 176.26 | 21,671 |
| 12th Aug 2025 (Tue) | 168.29 | 171.16 | 168.29 | 170.78 | 23,939 |
| 11th Aug 2025 (Mon) | 169.08 | 169.08 | 165.49 | 167.11 | 20,654 |
| 8th Aug 2025 (Fri) | 168.79 | 171.07 | 167.55 | 168.26 | 17,601 |
| 7th Aug 2025 (Thu) | 171.90 | 172.04 | 168.12 | 169.82 | 33,283 |
| 6th Aug 2025 (Wed) | 170.94 | 172.24 | 169.80 | 171.95 | 28,175 |
| 5th Aug 2025 (Tue) | 166.30 | 171.28 | 165.15 | 170.45 | 23,342 |
| 4th Aug 2025 (Mon) | 167.45 | 169.01 | 167.23 | 168.69 | 17,339 |
| 1st Aug 2025 (Fri) | 166.28 | 167.28 | 164.465 | 166.37 | 24,954 |
| 31st Jul 2025 (Thu) | 170.92 | 172.15 | 168.83 | 169.68 | 19,637 |
| 30th Jul 2025 (Wed) | 173.76 | 174.23 | 170.40 | 171.74 | 33,998 |
| 29th Jul 2025 (Tue) | 174.29 | 174.30 | 171.37 | 174.06 | 27,988 |
| 28th Jul 2025 (Mon) | 174.40 | 176.70 | 174.40 | 175.95 | 28,508 |
| 25th Jul 2025 (Fri) | 170.27 | 176.81 | 169.69 | 175.62 | 40,580 |
| 24th Jul 2025 (Thu) | 170.63 | 180.49 | 166.35 | 174.10 | 94,376 |
| 23rd Jul 2025 (Wed) | 162.36 | 164.26 | 160.46 | 163.40 | 49,740 |
| 22nd Jul 2025 (Tue) | 155.23 | 161.765 | 155.23 | 160.68 | 37,909 |