| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 149.32 | 160.15 | 149.32 | 158.95 | 55,070 |
| 5th Feb 2026 (Thu) | 145.67 | 150.21 | 141.835 | 148.54 | 57,246 |
| 4th Feb 2026 (Wed) | 144.45 | 154.54 | 143.96 | 148.91 | 57,344 |
| 3rd Feb 2026 (Tue) | 149.17 | 150.14 | 144.02 | 144.28 | 26,712 |
| 2nd Feb 2026 (Mon) | 153.81 | 155.32 | 150.00 | 153.13 | 28,790 |
| 30th Jan 2026 (Fri) | 155.65 | 155.79 | 151.29 | 153.90 | 13,312 |
| 29th Jan 2026 (Thu) | 155.835 | 158.18 | 155.42 | 157.63 | 10,345 |
| 28th Jan 2026 (Wed) | 156.63 | 157.70 | 154.13 | 156.70 | 10,228 |
| 27th Jan 2026 (Tue) | 154.68 | 157.37 | 154.50 | 156.70 | 10,654 |
| 26th Jan 2026 (Mon) | 159.01 | 159.83 | 158.11 | 158.94 | 8,025 |
| 23rd Jan 2026 (Fri) | 159.11 | 160.09 | 158.54 | 159.97 | 13,424 |
| 22nd Jan 2026 (Thu) | 159.60 | 161.85 | 159.29 | 161.85 | 10,135 |
| 21st Jan 2026 (Wed) | 155.05 | 159.08 | 155.05 | 157.78 | 6,507 |
| 20th Jan 2026 (Tue) | 154.40 | 156.08 | 151.82 | 151.84 | 10,215 |
| 19th Jan 2026 (Mon) | 159.93 | 160.11 | 157.32 | 157.69 | 9,986 |
| 16th Jan 2026 (Fri) | 159.93 | 160.11 | 157.32 | 157.69 | 9,986 |
| 15th Jan 2026 (Thu) | 160.80 | 161.26 | 159.52 | 160.57 | 59,575 |
| 14th Jan 2026 (Wed) | 160.37 | 163.99 | 159.75 | 161.35 | 26,683 |
| 13th Jan 2026 (Tue) | 160.46 | 160.89 | 158.275 | 160.83 | 13,619 |
| 12th Jan 2026 (Mon) | 160.37 | 163.52 | 158.76 | 160.83 | 14,784 |
| 9th Jan 2026 (Fri) | 160.05 | 162.63 | 158.29 | 161.88 | 12,819 |
| 8th Jan 2026 (Thu) | 154.31 | 159.145 | 154.31 | 158.97 | 16,366 |
| 7th Jan 2026 (Wed) | 152.405 | 153.94 | 150.60 | 153.74 | 20,840 |
| 6th Jan 2026 (Tue) | 151.25 | 152.41 | 149.33 | 151.78 | 36,361 |
| 5th Jan 2026 (Mon) | 148.50 | 154.39 | 148.03 | 152.20 | 22,167 |
| 2nd Jan 2026 (Fri) | 147.32 | 150.26 | 147.20 | 148.39 | 15,383 |
| 1st Jan 2026 (Thu) | 149.90 | 150.49 | 148.59 | 148.98 | 16,003 |
| 31st Dec 2025 (Wed) | 149.90 | 150.49 | 148.59 | 148.98 | 16,003 |
| 30th Dec 2025 (Tue) | 151.31 | 151.87 | 151.18 | 151.29 | 16,328 |
| 29th Dec 2025 (Mon) | 153.78 | 153.78 | 152.47 | 152.81 | 10,052 |
| 26th Dec 2025 (Fri) | 152.99 | 153.42 | 151.91 | 153.12 | 10,023 |
| 25th Dec 2025 (Thu) | 151.855 | 153.75 | 151.855 | 152.71 | 5,296 |
| 24th Dec 2025 (Wed) | 151.855 | 153.75 | 151.855 | 152.71 | 5,296 |
| 23rd Dec 2025 (Tue) | 152.51 | 153.96 | 151.67 | 152.14 | 39,273 |
| 22nd Dec 2025 (Mon) | 152.00 | 155.26 | 152.00 | 153.81 | 18,215 |
| 19th Dec 2025 (Fri) | 149.21 | 151.29 | 149.21 | 150.90 | 12,736 |
| 18th Dec 2025 (Thu) | 150.90 | 152.76 | 150.565 | 150.47 | 10,635 |
| 17th Dec 2025 (Wed) | 151.53 | 153.76 | 149.99 | 150.03 | 15,200 |
| 16th Dec 2025 (Tue) | 150.19 | 152.725 | 150.19 | 152.55 | 14,385 |
| 15th Dec 2025 (Mon) | 153.63 | 153.63 | 151.07 | 151.05 | 14,926 |
| 12th Dec 2025 (Fri) | 155.38 | 155.38 | 153.10 | 153.78 | 10,490 |
| 11th Dec 2025 (Thu) | 155.55 | 157.23 | 152.99 | 154.69 | 17,717 |
| 10th Dec 2025 (Wed) | 151.94 | 155.65 | 150.61 | 154.63 | 10,114 |
| 9th Dec 2025 (Tue) | 151.30 | 153.00 | 150.03 | 150.04 | 13,853 |
| 8th Dec 2025 (Mon) | 152.86 | 153.35 | 150.79 | 151.40 | 12,453 |