| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151 | $2.16 | Ordinary |
16:51:54 - 18-Jul-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 786 | $2.17 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 755 | $2.17 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 2,295 | $2.17 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 164 | $2.17 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 4 | $2.20 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 99 | $2.25 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Buy* | 204 | $2.26 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 210 | $2.26 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 200 | $2.25 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 64 | $2.25 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Buy* | 1,936 | $2.25 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Buy* | 1,500 | $2.26 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 192 | $2.26 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 1,934 | $2.26 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 250 | $2.25 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 10 | $2.24 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 5 | $2.23 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 5 | $2.22 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 5 | $2.22 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 5 | $2.19 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 350 | $2.16 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 250 | $2.16 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 5 | $2.14 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 22 | $2.12 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 14 | $2.13 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 80 | $2.13 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 80 | $2.13 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 8 | $2.13 | Ordinary |
08:56:45 - 18-Jul-25 |
| Sell* | 2 | $2.13 | Ordinary |
08:52:45 - 18-Jul-25 |
| Buy* | 30 | $2.15 | Ordinary |
08:19:37 - 18-Jul-25 |
| Buy* | 70 | $2.15 | Ordinary |
08:19:37 - 18-Jul-25 |
| Buy* | 70 | $2.15 | Ordinary |
08:11:58 - 18-Jul-25 |
| Sell* | 19 | $2.09 | Ordinary |
08:02:28 - 18-Jul-25 |
| Sell* | 28 | $2.10 | Ordinary |
08:02:28 - 18-Jul-25 |
| Sell* | 32 | $2.10 | Ordinary |
08:02:28 - 18-Jul-25 |
| Sell* | 320 | $2.10 | Ordinary |
08:02:28 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Ordinary |
08:02:28 - 18-Jul-25 |
| Buy* | 100 | $2.16 | Ordinary |
07:52:18 - 18-Jul-25 |
| Buy* | 70 | $2.16 | Ordinary |
07:52:17 - 18-Jul-25 |
| Buy* | 30 | $2.15 | Ordinary |
07:52:17 - 18-Jul-25 |
| Buy* | 10 | $2.16 | Ordinary |
07:48:04 - 18-Jul-25 |
| Buy* | 15 | $2.16 | Ordinary |
07:48:04 - 18-Jul-25 |
| Buy* | 55 | $2.16 | Ordinary |
07:48:04 - 18-Jul-25 |
| Buy* | 50 | $2.16 | Ordinary |
07:46:06 - 18-Jul-25 |
| Buy* | 23 | $2.22 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 13 | $2.17 | Ordinary |
06:54:36 - 18-Jul-25 |
| Buy* | 10 | $2.19 | Ordinary |
06:23:00 - 18-Jul-25 |
| Buy* | 20 | $2.20 | Ordinary |
06:22:21 - 18-Jul-25 |
| Unknown* | 100 | $2.21 | Ordinary |
06:08:53 - 18-Jul-25 |
| Unknown* | 2 | $2.21 | Ordinary |
06:07:00 - 18-Jul-25 |
| Buy* | 100 | $2.22 | Ordinary |
05:18:24 - 18-Jul-25 |
| Sell* | 60 | $2.21 | Ordinary |
04:48:06 - 18-Jul-25 |
| Sell* | 10 | $2.23 | Ordinary |
04:23:44 - 18-Jul-25 |
| Buy* | 2 | $2.27 | Ordinary |
04:05:00 - 18-Jul-25 |
| Buy* | 120 | $2.24 | Ordinary |
04:03:04 - 18-Jul-25 |
| Buy* | 21 | $2.24 | Ordinary |
04:03:04 - 18-Jul-25 |
| Buy* | 1,916 | $2.24 | Ordinary |
04:03:04 - 18-Jul-25 |
| Buy* | 601 | $2.23 | Ordinary |
04:03:04 - 18-Jul-25 |
| Buy* | 94 | $2.23 | Ordinary |
04:03:04 - 18-Jul-25 |
| Buy* | 3 | $2.23 | Ordinary |
04:02:32 - 18-Jul-25 |
| Buy* | 2 | $2.23 | Ordinary |
04:02:00 - 18-Jul-25 |
| Buy* | 1 | $2.23 | Ordinary |
04:01:01 - 18-Jul-25 |
| Buy* | 234 | $2.24 | Ordinary |
04:00:00 - 18-Jul-25 |