| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.06 | 2.26 | 2.04 | 2.20 | 29,426 |
| 17th Jul 2025 (Thu) | 2.19 | 2.19 | 2.03 | 2.13 | 29,229 |
| 16th Jul 2025 (Wed) | 2.12 | 2.12 | 2.00 | 2.09 | 10,110 |
| 15th Jul 2025 (Tue) | 2.00 | 2.22 | 1.96 | 2.07 | 40,636 |
| 14th Jul 2025 (Mon) | 1.76 | 2.30 | 1.72 | 2.07 | 124,991 |
| 11th Jul 2025 (Fri) | 1.80 | 1.98 | 1.80 | 1.81 | 29,543 |
| 10th Jul 2025 (Thu) | 1.67 | 1.75 | 1.66 | 1.72 | 3,665 |
| 9th Jul 2025 (Wed) | 1.68 | 1.81 | 1.67 | 1.72 | 19,706 |
| 8th Jul 2025 (Tue) | 1.61 | 1.61 | 1.50 | 1.59 | 26,051 |
| 7th Jul 2025 (Mon) | 1.81 | 1.81 | 1.63 | 1.66 | 25,036 |
| 4th Jul 2025 (Fri) | 2.11 | 2.11 | 1.85 | 1.85 | 47,922 |
| 3rd Jul 2025 (Thu) | 2.11 | 2.11 | 1.85 | 1.85 | 47,922 |
| 2nd Jul 2025 (Wed) | 1.87 | 1.98 | 1.75 | 1.95 | 63,813 |
| 1st Jul 2025 (Tue) | 4.08 | 4.18 | 1.90 | 2.05 | 4,305,398 |
| 30th Jun 2025 (Mon) | 2.25 | 2.25 | 2.23 | 2.23 | 248 |
| 27th Jun 2025 (Fri) | 2.25 | 2.30 | 2.20 | 2.31 | 1,237 |
| 26th Jun 2025 (Thu) | 2.32 | 2.32 | 2.28 | 2.30 | 956 |
| 25th Jun 2025 (Wed) | 2.30 | 2.30 | 2.29 | 2.27 | 616 |
| 24th Jun 2025 (Tue) | 2.48 | 2.49 | 2.30 | 2.46 | 3,257 |
| 23rd Jun 2025 (Mon) | 2.49 | 2.49 | 2.39 | 2.39 | 25,557 |
| 20th Jun 2025 (Fri) | 2.60 | 2.60 | 2.55 | 2.54 | 2,195 |
| 19th Jun 2025 (Thu) | 2.62 | 2.80 | 2.50 | 2.64 | 4,649 |
| 18th Jun 2025 (Wed) | 2.62 | 2.80 | 2.50 | 2.64 | 4,649 |
| 17th Jun 2025 (Tue) | 2.67 | 2.86 | 2.59 | 2.55 | 3,545 |
| 16th Jun 2025 (Mon) | 2.80 | 2.80 | 2.52 | 2.60 | 10,894 |
| 13th Jun 2025 (Fri) | 2.81 | 2.91 | 2.71 | 2.73 | 25,961 |
| 12th Jun 2025 (Thu) | 2.80 | 2.95 | 2.78 | 2.92 | 111,772 |
| 11th Jun 2025 (Wed) | 2.78 | 2.89 | 2.78 | 2.87 | 2,033 |
| 10th Jun 2025 (Tue) | 2.94 | 2.94 | 2.79 | 2.80 | 9,298 |
| 9th Jun 2025 (Mon) | 2.83 | 2.83 | 2.03 | 2.62 | 2,197 |
| 6th Jun 2025 (Fri) | 2.81 | 2.81 | 2.57 | 2.83 | 8,542 |
| 5th Jun 2025 (Thu) | 2.86 | 3.07 | 2.59 | 2.56 | 15,738 |
| 4th Jun 2025 (Wed) | 2.77 | 2.90 | 2.67 | 2.82 | 33,971 |
| 3rd Jun 2025 (Tue) | 2.79 | 2.79 | 2.305 | 2.46 | 68,043 |
| 2nd Jun 2025 (Mon) | 3.15 | 3.62 | 2.29 | 2.71 | 1,903,512 |
| 30th May 2025 (Fri) | 3.47 | 3.66 | 2.66 | 2.90 | 53,181 |
| 29th May 2025 (Thu) | 3.85 | 4.24 | 2.27 | 3.31 | 1,966,923 |
| 28th May 2025 (Wed) | 1.65 | 2.00 | 1.65 | 1.91 | 15,142 |
| 27th May 2025 (Tue) | 1.64 | 1.69 | 1.62 | 1.69 | 11,617 |
| 26th May 2025 (Mon) | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| 24th May 2025 (Sat) | 2.24 | 2.24 | 1.94 | 1.94 | 2,737 |
| 23rd May 2025 (Fri) | 2.24 | 2.24 | 2.24 | 2.24 | 2,737 |
| 22nd May 2025 (Thu) | 2.26 | 2.26 | 2.25 | 2.25 | 2,292 |
| 21st May 2025 (Wed) | 2.86 | 2.98 | 2.35 | 2.35 | 9,599 |
| 20th May 2025 (Tue) | 3.26 | 3.26 | 3.23 | 3.23 | 1,020 |
| 19th May 2025 (Mon) | 3.99 | 3.99 | 3.99 | 3.99 | 0 |