Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetour Robotics (WETO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.485 0.505 0.485 0.5014 24,819
2nd Apr 2026 (Thu) 0.485 0.505 0.485 0.5014 24,819
1st Apr 2026 (Wed) 0.442 0.52 0.442 0.4902 6,945
31st Mar 2026 (Tue) 0.3957 0.3957 0.3957 0.41 410
30th Mar 2026 (Mon) 0.41 0.41 0.3631 0.395 5,567
27th Mar 2026 (Fri) 0.4996 0.51 0.45 0.4511 10,524
26th Mar 2026 (Thu) 0.5609 0.5609 0.4827 0.5494 7,038
25th Mar 2026 (Wed) 0.5664 0.589 0.5601 0.5999 13,177
24th Mar 2026 (Tue) 0.5611 0.58 0.52 0.582 39,087
23rd Mar 2026 (Mon) 0.641 0.65 0.525 0.6368 42,002
20th Mar 2026 (Fri) 0.6232 0.729 0.5733 0.79 139,179
19th Mar 2026 (Thu) 0.546 1.02 0.513 0.692 2,018,144
18th Mar 2026 (Wed) 0.5972 0.626 0.4202 0.4203 5,548
17th Mar 2026 (Tue) 0.57 0.65 0.57 0.6138 13,054
16th Mar 2026 (Mon) 0.5774 0.5774 0.5774 0.581 115
13th Mar 2026 (Fri) 0.532 0.532 0.532 0.516 112
12th Mar 2026 (Thu) 0.50 0.50 0.4832 0.4832 33
11th Mar 2026 (Wed) 0.50 0.50 0.50 0.492 101
10th Mar 2026 (Tue) 0.463 0.463 0.463 0.463 900
9th Mar 2026 (Mon) 0.4423 0.46 0.4423 0.46 0
6th Mar 2026 (Fri) 0.4423 0.4475 0.4423 0.446 3,052
5th Mar 2026 (Thu) 0.4601 0.4601 0.4501 0.4511 1,529
4th Mar 2026 (Wed) 0.455 0.455 0.44 0.44 1,100
3rd Mar 2026 (Tue) 0.43 0.50 0.4113 0.462 485
2nd Mar 2026 (Mon) 0.43 0.446 0.43 0.432 476
27th Feb 2026 (Fri) 0.44 0.44 0.431 0.431 0
26th Feb 2026 (Thu) 0.44 0.4401 0.44 0.44 600
25th Feb 2026 (Wed) 0.44 0.45 0.44 0.45 0
24th Feb 2026 (Tue) 0.44 0.44 0.4211 0.4211 0
23rd Feb 2026 (Mon) 0.44 0.44 0.44 0.4211 100
20th Feb 2026 (Fri) 0.465 0.465 0.436 0.436 154
19th Feb 2026 (Thu) 0.465 0.50 0.4111 0.435 2,108
18th Feb 2026 (Wed) 0.5023 0.5023 0.49 0.49 41
17th Feb 2026 (Tue) 0.5023 0.5023 0.5023 0.5023 184
16th Feb 2026 (Mon) 0.465 0.465 0.465 0.473 10
13th Feb 2026 (Fri) 0.465 0.465 0.465 0.473 10
12th Feb 2026 (Thu) 0.465 0.465 0.465 0.465 0
11th Feb 2026 (Wed) 0.5001 0.5001 0.5001 0.4951 206
10th Feb 2026 (Tue) 0.53 0.53 0.5088 0.5001 2,434
9th Feb 2026 (Mon) 0.5575 0.5575 0.522 0.5228 870
6th Feb 2026 (Fri) 0.592 0.6065 0.592 0.6065 46
5th Feb 2026 (Thu) 0.592 0.592 0.56 0.5525 1,536
FTSE 100 Latest
Value10,436.29
Change71.50