| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.32 | 2.32 | 2.32 | 2.26 | 87 |
| 18th Sep 2025 (Thu) | 2.24 | 2.29 | 2.24 | 2.325 | 8,833 |
| 17th Sep 2025 (Wed) | 2.32 | 2.36 | 2.20 | 2.22 | 3,329 |
| 16th Sep 2025 (Tue) | 2.26 | 2.31 | 2.26 | 2.3087 | 1,507 |
| 15th Sep 2025 (Mon) | 2.26 | 2.28 | 2.20 | 2.24 | 4,232 |
| 12th Sep 2025 (Fri) | 2.25 | 2.28 | 2.25 | 2.30 | 2,669 |
| 11th Sep 2025 (Thu) | 2.22 | 2.22 | 2.17 | 2.24 | 1,733 |
| 10th Sep 2025 (Wed) | 2.28 | 2.29 | 2.21 | 2.25 | 13,263 |
| 9th Sep 2025 (Tue) | 2.27 | 2.28 | 2.27 | 2.28 | 1,185 |
| 8th Sep 2025 (Mon) | 2.19 | 2.39 | 2.19 | 2.33 | 8,826 |
| 5th Sep 2025 (Fri) | 2.305 | 2.305 | 2.26 | 2.32 | 1,896 |
| 4th Sep 2025 (Thu) | 2.30 | 2.30 | 2.27 | 2.33 | 3,676 |
| 3rd Sep 2025 (Wed) | 2.38 | 2.47 | 2.05 | 2.33 | 62,037 |
| 2nd Sep 2025 (Tue) | 2.225 | 2.37 | 2.225 | 2.38 | 3,689 |
| 1st Sep 2025 (Mon) | 2.19 | 2.20 | 2.18 | 2.1901 | 3,788 |
| 29th Aug 2025 (Fri) | 2.19 | 2.20 | 2.18 | 2.1901 | 3,788 |
| 28th Aug 2025 (Thu) | 2.20 | 2.20 | 2.15 | 2.235 | 6,276 |
| 27th Aug 2025 (Wed) | 2.12 | 2.18 | 2.12 | 2.17 | 1,773 |
| 26th Aug 2025 (Tue) | 2.15 | 2.27 | 2.15 | 2.18 | 2,200 |
| 25th Aug 2025 (Mon) | 2.05 | 2.09 | 2.05 | 2.13 | 420 |
| 22nd Aug 2025 (Fri) | 2.01 | 2.17 | 2.01 | 2.09 | 10,120 |
| 21st Aug 2025 (Thu) | 1.94 | 2.00 | 1.94 | 2.00 | 8,138 |
| 20th Aug 2025 (Wed) | 1.92 | 1.96 | 1.82 | 1.91 | 1,940 |
| 19th Aug 2025 (Tue) | 1.97 | 2.02 | 1.90 | 1.93 | 2,678 |
| 18th Aug 2025 (Mon) | 1.94 | 1.99 | 1.94 | 1.92 | 2,325 |
| 15th Aug 2025 (Fri) | 1.90 | 1.95 | 1.90 | 1.92 | 9,185 |
| 14th Aug 2025 (Thu) | 1.84 | 2.01 | 1.84 | 1.98 | 6,307 |
| 13th Aug 2025 (Wed) | 1.95 | 2.13 | 1.90 | 1.90 | 7,753 |
| 12th Aug 2025 (Tue) | 2.04 | 2.04 | 2.00 | 1.94 | 841 |
| 11th Aug 2025 (Mon) | 1.98 | 2.16 | 1.98 | 2.07 | 12,922 |
| 8th Aug 2025 (Fri) | 2.12 | 2.14 | 1.69 | 1.92 | 247,474 |
| 7th Aug 2025 (Thu) | 1.94 | 2.00 | 1.90 | 1.99 | 4,268 |
| 6th Aug 2025 (Wed) | 1.94 | 2.00 | 1.94 | 1.82 | 638 |
| 5th Aug 2025 (Tue) | 1.79 | 1.85 | 1.79 | 1.84 | 1,029 |
| 4th Aug 2025 (Mon) | 1.74 | 1.75 | 1.73 | 1.73 | 5,252 |
| 1st Aug 2025 (Fri) | 1.75 | 1.75 | 1.73 | 1.70 | 1,717 |
| 31st Jul 2025 (Thu) | 1.76 | 1.85 | 1.74 | 1.82 | 1,702 |
| 30th Jul 2025 (Wed) | 1.80 | 1.80 | 1.75 | 1.76 | 1,754 |
| 29th Jul 2025 (Tue) | 1.80 | 1.80 | 1.76 | 1.76 | 2,453 |
| 28th Jul 2025 (Mon) | 1.90 | 1.90 | 1.88 | 1.88 | 2,300 |
| 25th Jul 2025 (Fri) | 1.88 | 1.88 | 1.81 | 1.84 | 2,695 |
| 24th Jul 2025 (Thu) | 1.99 | 1.99 | 1.90 | 1.86 | 22,819 |
| 23rd Jul 2025 (Wed) | 2.01 | 2.01 | 1.96 | 1.97 | 4,268 |
| 22nd Jul 2025 (Tue) | 2.10 | 2.13 | 2.06 | 2.07 | 14,550 |