| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.9381 | 0.9381 | 0.91 | 0.91 | 168 |
| 11th Dec 2025 (Thu) | 0.9381 | 0.9385 | 0.9348 | 0.9352 | 535 |
| 10th Dec 2025 (Wed) | 0.91 | 0.9184 | 0.91 | 0.9184 | 800 |
| 9th Dec 2025 (Tue) | 0.91 | 0.9223 | 0.91 | 0.9223 | 0 |
| 8th Dec 2025 (Mon) | 0.91 | 0.91 | 0.91 | 0.93 | 600 |
| 5th Dec 2025 (Fri) | 0.91 | 0.92 | 0.91 | 0.92 | 12 |
| 4th Dec 2025 (Thu) | 0.91 | 0.91 | 0.91 | 0.9001 | 200 |
| 3rd Dec 2025 (Wed) | 0.91 | 0.91 | 0.91 | 0.91 | 513 |
| 2nd Dec 2025 (Tue) | 0.91 | 0.91 | 0.91 | 0.91 | 866 |
| 1st Dec 2025 (Mon) | 0.87 | 0.9034 | 0.87 | 0.91 | 898 |
| 28th Nov 2025 (Fri) | 0.876 | 0.876 | 0.87 | 0.87 | 10 |
| 27th Nov 2025 (Thu) | 0.876 | 0.876 | 0.876 | 0.8603 | 119 |
| 26th Nov 2025 (Wed) | 0.876 | 0.876 | 0.876 | 0.8603 | 119 |
| 25th Nov 2025 (Tue) | 0.85 | 0.86 | 0.85 | 0.86 | 0 |
| 24th Nov 2025 (Mon) | 0.85 | 0.8566 | 0.85 | 0.86 | 847 |
| 21st Nov 2025 (Fri) | 0.80 | 0.851 | 0.80 | 0.882 | 2 |
| 20th Nov 2025 (Thu) | 0.86 | 0.86 | 0.8306 | 0.8306 | 20 |
| 19th Nov 2025 (Wed) | 0.86 | 0.86 | 0.8306 | 0.8306 | 593 |
| 18th Nov 2025 (Tue) | 0.91 | 0.91 | 0.8701 | 0.91 | 276 |
| 17th Nov 2025 (Mon) | 0.94 | 0.97 | 0.94 | 0.9451 | 202 |
| 14th Nov 2025 (Fri) | 1.00 | 1.00 | 0.96 | 0.97 | 4,815 |
| 13th Nov 2025 (Thu) | 1.02 | 1.02 | 1.01 | 1.01 | 23 |
| 12th Nov 2025 (Wed) | 1.06 | 1.06 | 1.01 | 1.0345 | 1,045 |
| 11th Nov 2025 (Tue) | 1.07 | 1.07 | 1.07 | 1.08 | 612 |
| 10th Nov 2025 (Mon) | 1.06 | 1.07 | 1.06 | 1.065 | 1,733 |
| 7th Nov 2025 (Fri) | 1.13 | 1.13 | 1.06 | 1.06 | 618 |
| 6th Nov 2025 (Thu) | 1.16 | 1.18 | 1.16 | 1.15 | 30 |
| 5th Nov 2025 (Wed) | 1.20 | 1.26 | 1.20 | 1.1801 | 6,044 |
| 4th Nov 2025 (Tue) | 1.24 | 1.29 | 1.24 | 1.29 | 0 |
| 3rd Nov 2025 (Mon) | 1.24 | 1.30 | 1.15 | 1.29 | 2,769 |
| 31st Oct 2025 (Fri) | 1.21 | 1.21 | 1.21 | 1.20 | 201 |
| 30th Oct 2025 (Thu) | 1.34 | 1.34 | 1.26 | 1.25 | 699 |
| 29th Oct 2025 (Wed) | 1.35 | 1.38 | 1.35 | 1.37 | 2,103 |
| 28th Oct 2025 (Tue) | 1.30 | 1.34 | 1.30 | 1.3102 | 5,494 |
| 27th Oct 2025 (Mon) | 1.20 | 1.31 | 1.20 | 1.27 | 2,287 |
| 24th Oct 2025 (Fri) | 1.18 | 1.18 | 1.15 | 1.18 | 2,601 |
| 23rd Oct 2025 (Thu) | 1.29 | 1.36 | 1.20 | 1.23 | 1,393 |
| 22nd Oct 2025 (Wed) | 1.47 | 1.47 | 1.30 | 1.35 | 999 |
| 21st Oct 2025 (Tue) | 1.48 | 1.49 | 1.45 | 1.48 | 17,275 |
| 20th Oct 2025 (Mon) | 1.58 | 1.59 | 1.58 | 1.59 | 344 |
| 17th Oct 2025 (Fri) | 1.50 | 1.57 | 1.49 | 1.585 | 740 |
| 16th Oct 2025 (Thu) | 1.61 | 1.61 | 1.54 | 1.56 | 7,303 |
| 15th Oct 2025 (Wed) | 1.84 | 1.84 | 1.66 | 1.63 | 12,715 |
| 14th Oct 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.83 | 136 |
| 13th Oct 2025 (Mon) | 1.88 | 1.88 | 1.88 | 1.90 | 1,473 |