Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webus Internati (WETO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.592 0.6065 0.592 0.6065 46
5th Feb 2026 (Thu) 0.592 0.592 0.56 0.5525 1,536
4th Feb 2026 (Wed) 0.5986 0.616 0.5986 0.616 0
3rd Feb 2026 (Tue) 0.5986 0.6173 0.5986 0.6173 65
2nd Feb 2026 (Mon) 0.5986 0.6002 0.5986 0.6002 204
30th Jan 2026 (Fri) 0.5986 0.63 0.5986 0.627 581
29th Jan 2026 (Thu) 0.6342 0.6342 0.6342 0.6102 248
28th Jan 2026 (Wed) 0.679 0.68 0.6532 0.641 979
27th Jan 2026 (Tue) 0.641 0.641 0.641 0.641 101
26th Jan 2026 (Mon) 0.6408 0.6408 0.59 0.6313 117
23rd Jan 2026 (Fri) 0.64 0.64 0.64 0.6409 192
22nd Jan 2026 (Thu) 0.6901 0.6901 0.6901 0.69 1,305
21st Jan 2026 (Wed) 0.71 0.71 0.6901 0.6901 166
20th Jan 2026 (Tue) 0.71 0.71 0.685 0.685 0
19th Jan 2026 (Mon) 0.71 0.71 0.71 0.7198 108
16th Jan 2026 (Fri) 0.71 0.71 0.71 0.7198 108
15th Jan 2026 (Thu) 0.72 0.72 0.72 0.72 246
14th Jan 2026 (Wed) 0.7011 0.7011 0.7011 0.712 197
13th Jan 2026 (Tue) 0.75 0.75 0.7355 0.75 9,756
12th Jan 2026 (Mon) 0.8056 0.8056 0.75 0.75 5,386
9th Jan 2026 (Fri) 0.84 0.84 0.84 0.8103 485
8th Jan 2026 (Thu) 0.825 0.845 0.8216 0.845 692
7th Jan 2026 (Wed) 0.8304 0.843 0.8304 0.843 550
6th Jan 2026 (Tue) 0.8304 0.854 0.8304 0.854 10
5th Jan 2026 (Mon) 0.8304 0.8526 0.8304 0.8633 1,283
2nd Jan 2026 (Fri) 0.8303 0.8406 0.8303 0.8465 290
1st Jan 2026 (Thu) 0.85 0.85 0.85 0.8586 261
31st Dec 2025 (Wed) 0.85 0.85 0.85 0.8586 261
30th Dec 2025 (Tue) 0.86 0.86 0.86 0.8577 479
29th Dec 2025 (Mon) 0.8794 0.88 0.859 0.89 3,114
26th Dec 2025 (Fri) 0.8501 0.87 0.8501 0.8997 2,505
25th Dec 2025 (Thu) 1.03 1.05 0.7986 0.9726 44,150
24th Dec 2025 (Wed) 1.03 1.05 0.7986 0.9726 44,150
23rd Dec 2025 (Tue) 0.88 0.8915 0.8522 0.88 7,040
22nd Dec 2025 (Mon) 0.8847 0.8995 0.8847 0.90 319
19th Dec 2025 (Fri) 0.88 0.8994 0.88 0.8994 0
18th Dec 2025 (Thu) 0.88 0.8999 0.88 0.8999 152
17th Dec 2025 (Wed) 0.88 0.89 0.88 0.89 5
16th Dec 2025 (Tue) 0.88 0.88 0.88 0.88 224
15th Dec 2025 (Mon) 0.90 0.90 0.8527 0.88 610
12th Dec 2025 (Fri) 0.9381 0.9381 0.91 0.91 168
11th Dec 2025 (Thu) 0.9381 0.9385 0.9348 0.9352 535
10th Dec 2025 (Wed) 0.91 0.9184 0.91 0.9184 800
9th Dec 2025 (Tue) 0.91 0.9223 0.91 0.9223 0
8th Dec 2025 (Mon) 0.91 0.91 0.91 0.93 600
FTSE 100 Latest
Value10,369.75
Change60.53