| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.02 | 1.03 | 0.9999 | 1.01 | 10,370 |
| 25th Sep 2026 (Fri) | 1.08 | 1.08 | 1.04 | 1.04 | 3,004 |
| 24th Sep 2026 (Thu) | 1.05 | 1.05 | 0.9999 | 1.035 | 11,272 |
| 23rd Sep 2026 (Wed) | 1.06 | 1.12 | 1.01 | 1.04 | 6,271 |
| 22nd Sep 2026 (Tue) | 1.07 | 1.07 | 1.02 | 1.03 | 4,297 |
| 21st Sep 2026 (Mon) | 1.13 | 1.13 | 0.99 | 1.0011 | 10,247 |
| 18th Sep 2026 (Fri) | 1.15 | 1.15 | 1.06 | 1.05 | 1,577 |
| 17th Sep 2026 (Thu) | 1.17 | 1.21 | 1.12 | 1.14 | 2,494 |
| 16th Sep 2026 (Wed) | 1.10 | 1.145 | 1.10 | 1.145 | 3,071 |
| 15th Sep 2026 (Tue) | 1.16 | 1.16 | 1.1401 | 1.1401 | 57 |
| 14th Sep 2026 (Mon) | 1.16 | 1.16 | 1.15 | 1.15 | 30 |
| 11th Sep 2026 (Fri) | 1.16 | 1.18 | 1.10 | 1.15 | 1,946 |
| 10th Sep 2026 (Thu) | 1.19 | 1.19 | 1.19 | 1.20 | 221 |
| 9th Sep 2026 (Wed) | 1.145 | 1.145 | 1.145 | 1.17 | 215 |
| 8th Sep 2026 (Tue) | 1.155 | 1.20 | 1.155 | 1.145 | 3,651 |
| 7th Sep 2026 (Mon) | 1.24 | 1.26 | 1.20 | 1.26 | 1,856 |
| 4th Sep 2026 (Fri) | 1.24 | 1.26 | 1.20 | 1.26 | 1,856 |
| 3rd Sep 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 193 |
| 2nd Sep 2026 (Wed) | 1.185 | 1.185 | 1.17 | 1.20 | 10,202 |
| 1st Sep 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 432 |
| 31st Aug 2026 (Mon) | 1.14 | 1.21 | 1.14 | 1.195 | 3,169 |
| 28th Aug 2026 (Fri) | 1.16 | 1.16 | 1.16 | 1.14 | 691 |
| 27th Aug 2026 (Thu) | 1.16 | 1.17 | 1.15 | 1.17 | 1,679 |
| 26th Aug 2026 (Wed) | 1.21 | 1.21 | 1.17 | 1.19 | 769 |
| 25th Aug 2026 (Tue) | 1.21 | 1.22 | 1.21 | 1.20 | 1,178 |
| 24th Aug 2026 (Mon) | 1.245 | 1.245 | 1.245 | 1.25 | 301 |
| 21st Aug 2026 (Fri) | 1.29 | 1.29 | 1.27 | 1.25 | 645 |
| 20th Aug 2026 (Thu) | 1.23 | 1.26 | 1.22 | 1.26 | 3,256 |
| 19th Aug 2026 (Wed) | 1.24 | 1.26 | 1.21 | 1.25 | 790 |
| 18th Aug 2026 (Tue) | 1.20 | 1.26 | 1.20 | 1.26 | 2,908 |
| 17th Aug 2026 (Mon) | 1.25 | 1.29 | 1.25 | 1.27 | 2,901 |
| 14th Aug 2026 (Fri) | 1.20 | 1.26 | 1.20 | 1.26 | 632 |
| 13th Aug 2026 (Thu) | 1.20 | 1.23 | 1.19 | 1.24 | 2,133 |
| 12th Aug 2026 (Wed) | 1.16 | 1.17 | 1.00 | 1.19 | 1,390 |
| 11th Aug 2026 (Tue) | 1.04 | 1.10 | 1.04 | 1.09 | 1,924 |
| 10th Aug 2026 (Mon) | 1.035 | 1.035 | 0.9894 | 1.00 | 3,299 |
| 7th Aug 2026 (Fri) | 1.09 | 1.10 | 1.02 | 1.06 | 1,123 |
| 6th Aug 2026 (Thu) | 1.00 | 1.10 | 1.00 | 1.08 | 9,391 |
| 5th Aug 2026 (Wed) | 0.935 | 1.02 | 0.935 | 0.9408 | 9,631 |
| 4th Aug 2026 (Tue) | 1.04 | 1.04 | 0.9408 | 0.95 | 7,498 |
| 3rd Aug 2026 (Mon) | 1.16 | 1.17 | 0.9401 | 1.005 | 17,441 |
| 31st Jul 2026 (Fri) | 1.17 | 1.19 | 1.14 | 1.17 | 9,141 |
| 30th Jul 2026 (Thu) | 1.195 | 1.22 | 1.195 | 1.19 | 859 |
| 29th Jul 2026 (Wed) | 1.28 | 1.28 | 1.185 | 1.17 | 2,048 |