| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.60 | 1.62 | 1.52 | 1.60 | 8,328 |
| 19th May 2026 (Tue) | 1.63 | 1.66 | 1.62 | 1.60 | 8,843 |
| 18th May 2026 (Mon) | 1.61 | 1.67 | 1.585 | 1.59 | 6,345 |
| 15th May 2026 (Fri) | 1.505 | 1.54 | 1.47 | 1.50 | 4,271 |
| 14th May 2026 (Thu) | 1.60 | 1.60 | 1.47 | 1.53 | 8,282 |
| 13th May 2026 (Wed) | 1.72 | 1.72 | 1.68 | 1.67 | 4,529 |
| 12th May 2026 (Tue) | 1.77 | 1.77 | 1.71 | 1.71 | 333 |
| 11th May 2026 (Mon) | 1.77 | 1.77 | 1.71 | 1.72 | 7,166 |
| 8th May 2026 (Fri) | 1.79 | 1.81 | 1.79 | 1.78 | 1,605 |
| 7th May 2026 (Thu) | 1.77 | 1.80 | 1.77 | 1.79 | 1,551 |
| 6th May 2026 (Wed) | 1.86 | 1.86 | 1.80 | 1.82 | 11,223 |
| 5th May 2026 (Tue) | 1.87 | 1.99 | 1.77 | 1.83 | 6,674 |
| 4th May 2026 (Mon) | 1.87 | 1.87 | 1.82 | 1.81 | 826 |
| 1st May 2026 (Fri) | 1.88 | 1.88 | 1.77 | 1.85 | 6,889 |
| 30th Apr 2026 (Thu) | 1.875 | 1.89 | 1.85 | 1.88 | 10,168 |
| 29th Apr 2026 (Wed) | 1.89 | 1.90 | 1.85 | 1.92 | 3,119 |
| 28th Apr 2026 (Tue) | 1.87 | 1.885 | 1.86 | 1.89 | 725 |
| 27th Apr 2026 (Mon) | 1.94 | 1.96 | 1.85 | 1.87 | 8,463 |
| 24th Apr 2026 (Fri) | 1.81 | 1.92 | 1.80 | 1.93 | 1,038 |
| 23rd Apr 2026 (Thu) | 1.92 | 1.92 | 1.83 | 1.8764 | 707 |
| 22nd Apr 2026 (Wed) | 1.95 | 1.99 | 1.89 | 1.87 | 2,000 |
| 21st Apr 2026 (Tue) | 1.88 | 1.88 | 1.88 | 1.89 | 30 |
| 20th Apr 2026 (Mon) | 1.85 | 1.92 | 1.84 | 1.90 | 956 |
| 17th Apr 2026 (Fri) | 1.58 | 1.89 | 1.58 | 1.83 | 15,801 |
| 16th Apr 2026 (Thu) | 1.63 | 1.64 | 1.59 | 1.59 | 10,643 |
| 15th Apr 2026 (Wed) | 1.57 | 1.61 | 1.55 | 1.53 | 3,176 |
| 14th Apr 2026 (Tue) | 1.47 | 1.59 | 1.47 | 1.525 | 1,220 |
| 13th Apr 2026 (Mon) | 1.41 | 1.41 | 1.32 | 1.37 | 3,730 |
| 10th Apr 2026 (Fri) | 1.39 | 1.42 | 1.39 | 1.37 | 3,372 |
| 9th Apr 2026 (Thu) | 1.38 | 1.38 | 1.33 | 1.32 | 3,256 |
| 8th Apr 2026 (Wed) | 1.42 | 1.42 | 1.36 | 1.38 | 397 |
| 7th Apr 2026 (Tue) | 1.30 | 1.45 | 1.30 | 1.47 | 3,075 |
| 6th Apr 2026 (Mon) | 1.37 | 1.37 | 1.36 | 1.35 | 5,114 |
| 3rd Apr 2026 (Fri) | 1.28 | 1.40 | 1.28 | 1.39 | 2,930 |
| 2nd Apr 2026 (Thu) | 1.28 | 1.40 | 1.28 | 1.39 | 2,930 |
| 1st Apr 2026 (Wed) | 1.23 | 1.28 | 1.23 | 1.28 | 5,282 |
| 31st Mar 2026 (Tue) | 1.23 | 1.28 | 1.21 | 1.285 | 514 |
| 30th Mar 2026 (Mon) | 1.30 | 1.30 | 1.15 | 1.19 | 6,721 |
| 27th Mar 2026 (Fri) | 1.32 | 1.32 | 1.30 | 1.30 | 0 |
| 26th Mar 2026 (Thu) | 1.32 | 1.32 | 1.32 | 1.31 | 532 |
| 25th Mar 2026 (Wed) | 1.39 | 1.39 | 1.39 | 1.39 | 338 |
| 24th Mar 2026 (Tue) | 1.33 | 1.33 | 1.33 | 1.33 | 230 |
| 23rd Mar 2026 (Mon) | 1.39 | 1.39 | 1.39 | 1.37 | 0 |