| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.34 | 1.34 | 1.27 | 1.34 | 1,492 |
| 9th Jul 2026 (Thu) | 1.28 | 1.29 | 1.27 | 1.29 | 2,188 |
| 8th Jul 2026 (Wed) | 1.29 | 1.30 | 1.29 | 1.29 | 965 |
| 7th Jul 2026 (Tue) | 1.24 | 1.255 | 1.24 | 1.26 | 881 |
| 6th Jul 2026 (Mon) | 1.24 | 1.285 | 1.24 | 1.25 | 826 |
| 3rd Jul 2026 (Fri) | 1.16 | 1.21 | 1.16 | 1.21 | 0 |
| 2nd Jul 2026 (Thu) | 1.16 | 1.22 | 1.13 | 1.21 | 41,648 |
| 1st Jul 2026 (Wed) | 1.17 | 1.20 | 1.17 | 1.17 | 519 |
| 30th Jun 2026 (Tue) | 1.13 | 1.26 | 1.13 | 1.21 | 21,865 |
| 29th Jun 2026 (Mon) | 1.09 | 1.18 | 1.09 | 1.1485 | 15,003 |
| 26th Jun 2026 (Fri) | 1.12 | 1.16 | 0.986 | 1.07 | 60,751 |
| 25th Jun 2026 (Thu) | 1.12 | 1.18 | 1.12 | 1.15 | 1,515 |
| 24th Jun 2026 (Wed) | 1.28 | 1.28 | 1.12 | 1.17 | 14,767 |
| 23rd Jun 2026 (Tue) | 1.34 | 1.34 | 1.20 | 1.22 | 9,662 |
| 22nd Jun 2026 (Mon) | 1.35 | 1.35 | 1.34 | 1.33 | 1,430 |
| 19th Jun 2026 (Fri) | 1.42 | 1.42 | 1.335 | 1.34 | 6,648 |
| 18th Jun 2026 (Thu) | 1.42 | 1.42 | 1.335 | 1.34 | 6,648 |
| 17th Jun 2026 (Wed) | 1.46 | 1.46 | 1.39 | 1.41 | 2,223 |
| 16th Jun 2026 (Tue) | 1.49 | 1.55 | 1.345 | 1.39 | 11,325 |
| 15th Jun 2026 (Mon) | 1.51 | 1.51 | 1.365 | 1.37 | 4,326 |
| 12th Jun 2026 (Fri) | 1.50 | 1.50 | 1.47 | 1.47 | 1,266 |
| 11th Jun 2026 (Thu) | 1.39 | 1.46 | 1.38 | 1.42 | 679 |
| 10th Jun 2026 (Wed) | 1.44 | 1.44 | 1.44 | 1.42 | 195 |
| 9th Jun 2026 (Tue) | 1.56 | 1.56 | 1.44 | 1.46 | 2,158 |
| 8th Jun 2026 (Mon) | 1.36 | 1.56 | 1.36 | 1.53 | 3,132 |
| 5th Jun 2026 (Fri) | 1.35 | 1.36 | 1.325 | 1.32 | 780 |
| 4th Jun 2026 (Thu) | 1.41 | 1.45 | 1.37 | 1.37 | 6,588 |
| 3rd Jun 2026 (Wed) | 1.37 | 1.45 | 1.37 | 1.43 | 11,856 |
| 2nd Jun 2026 (Tue) | 1.34 | 1.41 | 1.33 | 1.38 | 4,165 |
| 1st Jun 2026 (Mon) | 1.40 | 1.40 | 1.33 | 1.34 | 26,778 |
| 29th May 2026 (Fri) | 1.42 | 1.42 | 1.39 | 1.39 | 4,012 |
| 28th May 2026 (Thu) | 1.48 | 1.48 | 1.33 | 1.40 | 10,592 |
| 27th May 2026 (Wed) | 1.55 | 1.55 | 1.35 | 1.47 | 20,296 |
| 26th May 2026 (Tue) | 1.58 | 1.64 | 1.50 | 1.55 | 65,964 |
| 25th May 2026 (Mon) | 1.58 | 1.62 | 1.55 | 1.60 | 6,601 |
| 22nd May 2026 (Fri) | 1.58 | 1.62 | 1.55 | 1.60 | 6,601 |
| 21st May 2026 (Thu) | 1.62 | 1.62 | 1.43 | 1.50 | 7,259 |
| 20th May 2026 (Wed) | 1.60 | 1.62 | 1.52 | 1.60 | 8,328 |
| 19th May 2026 (Tue) | 1.63 | 1.66 | 1.62 | 1.60 | 8,843 |
| 18th May 2026 (Mon) | 1.61 | 1.67 | 1.585 | 1.59 | 6,345 |
| 15th May 2026 (Fri) | 1.505 | 1.54 | 1.47 | 1.50 | 4,271 |
| 14th May 2026 (Thu) | 1.60 | 1.60 | 1.47 | 1.53 | 8,282 |
| 13th May 2026 (Wed) | 1.72 | 1.72 | 1.68 | 1.67 | 4,529 |
| 12th May 2026 (Tue) | 1.77 | 1.77 | 1.71 | 1.71 | 333 |
| 11th May 2026 (Mon) | 1.77 | 1.77 | 1.71 | 1.72 | 7,166 |